| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,107.00 | 1,118.10 | 1,107.00 | 1,118.10 | 0 |
| 19th May 2026 (Tue) | 1,111.90 | 1,111.90 | 1,107.00 | 1,107.00 | 0 |
| 18th May 2026 (Mon) | 1,120.10 | 1,120.10 | 1,111.90 | 1,111.90 | 0 |
| 15th May 2026 (Fri) | 1,131.70 | 1,131.70 | 1,120.10 | 1,120.10 | 0 |
| 14th May 2026 (Thu) | 1,117.30 | 1,131.70 | 1,117.30 | 1,131.70 | 0 |
| 13th May 2026 (Wed) | 1,106.50 | 1,117.30 | 1,106.50 | 1,117.30 | 0 |
| 12th May 2026 (Tue) | 1,118.10 | 1,118.10 | 1,106.50 | 1,106.50 | 0 |
| 11th May 2026 (Mon) | 1,113.20 | 1,118.10 | 1,113.20 | 1,118.10 | 0 |
| 8th May 2026 (Fri) | 1,110.90 | 1,113.20 | 1,110.90 | 1,113.20 | 0 |
| 7th May 2026 (Thu) | 1,107.10 | 1,110.90 | 1,107.10 | 1,110.90 | 0 |
| 6th May 2026 (Wed) | 1,094.10 | 1,107.10 | 1,094.10 | 1,107.10 | 0 |
| 5th May 2026 (Tue) | 1,093.10 | 1,094.10 | 1,093.10 | 1,094.10 | 0 |
| 4th May 2026 (Mon) | 1,093.10 | 1,093.10 | 1,093.10 | 1,093.10 | 0 |
| 1st May 2026 (Fri) | 1,080.50 | 1,093.10 | 1,080.50 | 1,093.10 | 0 |
| 30th Apr 2026 (Thu) | 1,075.20 | 1,080.50 | 1,075.20 | 1,080.50 | 0 |
| 29th Apr 2026 (Wed) | 1,073.70 | 1,075.20 | 1,073.70 | 1,075.20 | 0 |
| 28th Apr 2026 (Tue) | 1,078.10 | 1,078.10 | 1,073.70 | 1,073.70 | 0 |
| 27th Apr 2026 (Mon) | 1,076.10 | 1,078.10 | 1,076.10 | 1,078.10 | 0 |
| 24th Apr 2026 (Fri) | 1,076.10 | 1,076.10 | 1,076.10 | 1,076.10 | 0 |
| 23rd Apr 2026 (Thu) | 1,073.70 | 1,076.10 | 1,073.70 | 1,076.10 | 0 |
| 22nd Apr 2026 (Wed) | 1,067.80 | 1,073.70 | 1,067.80 | 1,073.70 | 0 |
| 21st Apr 2026 (Tue) | 1,070.40 | 1,070.40 | 1,067.80 | 1,067.80 | 0 |
| 20th Apr 2026 (Mon) | 1,073.80 | 1,073.80 | 1,070.40 | 1,070.40 | 0 |
| 17th Apr 2026 (Fri) | 1,058.40 | 1,073.80 | 1,058.40 | 1,073.80 | 0 |
| 16th Apr 2026 (Thu) | 1,054.50 | 1,058.40 | 1,054.50 | 1,058.40 | 0 |
| 15th Apr 2026 (Wed) | 1,046.50 | 1,054.50 | 1,046.50 | 1,054.50 | 0 |
| 14th Apr 2026 (Tue) | 1,027.10 | 1,046.50 | 1,027.10 | 1,046.50 | 0 |
| 13th Apr 2026 (Mon) | 1,029.50 | 1,029.50 | 1,027.10 | 1,027.10 | 0 |
| 10th Apr 2026 (Fri) | 1,022.30 | 1,029.50 | 1,022.30 | 1,029.50 | 0 |
| 9th Apr 2026 (Thu) | 1,017.50 | 1,022.30 | 1,017.50 | 1,022.30 | 0 |
| 8th Apr 2026 (Wed) | 987.55 | 1,017.50 | 987.55 | 1,017.50 | 0 |
| 7th Apr 2026 (Tue) | 991.20 | 991.20 | 987.55 | 987.55 | 0 |
| 6th Apr 2026 (Mon) | 991.20 | 991.20 | 991.20 | 991.20 | 0 |
| 3rd Apr 2026 (Fri) | 991.20 | 991.20 | 991.20 | 991.20 | 0 |
| 2nd Apr 2026 (Thu) | 993.00 | 993.00 | 991.20 | 991.20 | 0 |
| 1st Apr 2026 (Wed) | 969.60 | 993.00 | 969.60 | 993.00 | 0 |
| 31st Mar 2026 (Tue) | 962.55 | 969.60 | 962.55 | 969.60 | 0 |
| 30th Mar 2026 (Mon) | 965.95 | 965.95 | 962.55 | 962.55 | 0 |
| 27th Mar 2026 (Fri) | 981.20 | 981.20 | 965.95 | 965.95 | 0 |
| 26th Mar 2026 (Thu) | 992.00 | 992.00 | 981.20 | 981.20 | 0 |
| 25th Mar 2026 (Wed) | 991.25 | 992.00 | 991.25 | 992.00 | 0 |
| 24th Mar 2026 (Tue) | 989.00 | 991.25 | 989.00 | 991.25 | 0 |
| 23rd Mar 2026 (Mon) | 987.80 | 989.00 | 987.80 | 989.00 | 0 |