| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,136.90 | 1,142.30 | 1,136.90 | 1,142.30 | 0 |
| 9th Jul 2026 (Thu) | 1,123.50 | 1,136.90 | 1,123.50 | 1,136.90 | 0 |
| 8th Jul 2026 (Wed) | 1,132.40 | 1,132.40 | 1,123.50 | 1,123.50 | 0 |
| 7th Jul 2026 (Tue) | 1,138.70 | 1,138.70 | 1,132.40 | 1,132.40 | 0 |
| 6th Jul 2026 (Mon) | 1,138.20 | 1,138.20 | 1,138.20 | 1,138.70 | 39 |
| 3rd Jul 2026 (Fri) | 1,130.20 | 1,134.40 | 1,130.20 | 1,134.40 | 0 |
| 2nd Jul 2026 (Thu) | 1,136.90 | 1,136.90 | 1,130.20 | 1,130.20 | 0 |
| 1st Jul 2026 (Wed) | 1,130.90 | 1,136.90 | 1,130.90 | 1,136.90 | 0 |
| 30th Jun 2026 (Tue) | 1,119.30 | 1,130.90 | 1,119.30 | 1,130.90 | 0 |
| 29th Jun 2026 (Mon) | 1,114.50 | 1,119.30 | 1,114.50 | 1,119.30 | 0 |
| 26th Jun 2026 (Fri) | 1,113.90 | 1,114.50 | 1,113.90 | 1,114.50 | 0 |
| 25th Jun 2026 (Thu) | 1,121.60 | 1,121.60 | 1,113.90 | 1,113.90 | 0 |
| 24th Jun 2026 (Wed) | 1,113.90 | 1,121.60 | 1,113.90 | 1,121.60 | 0 |
| 23rd Jun 2026 (Tue) | 1,128.60 | 1,128.60 | 1,113.90 | 1,113.90 | 0 |
| 22nd Jun 2026 (Mon) | 1,132.10 | 1,132.10 | 1,128.60 | 1,128.60 | 0 |
| 19th Jun 2026 (Fri) | 1,129.80 | 1,132.10 | 1,129.80 | 1,132.10 | 0 |
| 18th Jun 2026 (Thu) | 1,134.10 | 1,134.10 | 1,129.80 | 1,129.80 | 0 |
| 17th Jun 2026 (Wed) | 1,137.80 | 1,137.80 | 1,134.10 | 1,134.10 | 0 |
| 16th Jun 2026 (Tue) | 1,141.60 | 1,141.60 | 1,137.80 | 1,137.80 | 0 |
| 15th Jun 2026 (Mon) | 1,125.30 | 1,141.60 | 1,125.30 | 1,141.60 | 0 |
| 12th Jun 2026 (Fri) | 1,100.20 | 1,125.30 | 1,100.20 | 1,125.30 | 0 |
| 11th Jun 2026 (Thu) | 1,106.80 | 1,106.80 | 1,100.20 | 1,100.20 | 0 |
| 10th Jun 2026 (Wed) | 1,105.70 | 1,106.80 | 1,105.70 | 1,106.80 | 0 |
| 9th Jun 2026 (Tue) | 1,123.80 | 1,123.80 | 1,105.70 | 1,105.70 | 0 |
| 8th Jun 2026 (Mon) | 1,130.80 | 1,130.80 | 1,123.80 | 1,123.80 | 0 |
| 5th Jun 2026 (Fri) | 1,143.10 | 1,143.10 | 1,130.80 | 1,130.80 | 0 |
| 4th Jun 2026 (Thu) | 1,143.30 | 1,143.30 | 1,143.10 | 1,143.10 | 0 |
| 3rd Jun 2026 (Wed) | 1,149.40 | 1,149.40 | 1,143.30 | 1,143.30 | 0 |
| 2nd Jun 2026 (Tue) | 1,143.40 | 1,149.40 | 1,143.40 | 1,149.40 | 0 |
| 1st Jun 2026 (Mon) | 1,144.60 | 1,144.60 | 1,143.40 | 1,143.40 | 0 |
| 29th May 2026 (Fri) | 1,140.80 | 1,144.60 | 1,140.80 | 1,144.60 | 0 |
| 28th May 2026 (Thu) | 1,132.90 | 1,140.80 | 1,132.90 | 1,140.80 | 0 |
| 27th May 2026 (Wed) | 1,133.70 | 1,133.70 | 1,132.90 | 1,132.90 | 0 |
| 26th May 2026 (Tue) | 1,130.80 | 1,133.70 | 1,130.80 | 1,133.70 | 0 |
| 25th May 2026 (Mon) | 1,130.80 | 1,130.80 | 1,130.80 | 1,130.80 | 0 |
| 22nd May 2026 (Fri) | 1,117.10 | 1,130.80 | 1,117.10 | 1,130.80 | 0 |
| 21st May 2026 (Thu) | 1,118.10 | 1,118.10 | 1,117.10 | 1,117.10 | 0 |
| 20th May 2026 (Wed) | 1,107.00 | 1,118.10 | 1,107.00 | 1,118.10 | 0 |
| 19th May 2026 (Tue) | 1,111.90 | 1,111.90 | 1,107.00 | 1,107.00 | 0 |
| 18th May 2026 (Mon) | 1,120.10 | 1,120.10 | 1,111.90 | 1,111.90 | 0 |
| 15th May 2026 (Fri) | 1,131.70 | 1,131.70 | 1,120.10 | 1,120.10 | 0 |
| 14th May 2026 (Thu) | 1,117.30 | 1,131.70 | 1,117.30 | 1,131.70 | 0 |
| 13th May 2026 (Wed) | 1,106.50 | 1,117.30 | 1,106.50 | 1,117.30 | 0 |
| 12th May 2026 (Tue) | 1,118.10 | 1,118.10 | 1,106.50 | 1,106.50 | 0 |
| 11th May 2026 (Mon) | 1,113.20 | 1,118.10 | 1,113.20 | 1,118.10 | 0 |