| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,169.30 | 1,169.30 | 1,163.50 | 1,163.50 | 0 |
| 25th Sep 2026 (Fri) | 1,161.10 | 1,169.30 | 1,161.10 | 1,169.30 | 0 |
| 24th Sep 2026 (Thu) | 1,169.20 | 1,169.20 | 1,161.10 | 1,161.10 | 0 |
| 23rd Sep 2026 (Wed) | 1,175.90 | 1,175.90 | 1,169.20 | 1,169.20 | 0 |
| 22nd Sep 2026 (Tue) | 1,170.90 | 1,175.90 | 1,170.90 | 1,175.90 | 0 |
| 21st Sep 2026 (Mon) | 1,155.80 | 1,170.90 | 1,155.80 | 1,170.90 | 0 |
| 18th Sep 2026 (Fri) | 1,155.90 | 1,155.90 | 1,155.80 | 1,155.80 | 0 |
| 17th Sep 2026 (Thu) | 1,153.60 | 1,155.90 | 1,153.60 | 1,155.90 | 0 |
| 16th Sep 2026 (Wed) | 1,149.00 | 1,153.60 | 1,149.00 | 1,153.60 | 0 |
| 15th Sep 2026 (Tue) | 1,152.10 | 1,152.10 | 1,149.00 | 1,149.00 | 0 |
| 14th Sep 2026 (Mon) | 1,161.70 | 1,161.70 | 1,152.10 | 1,152.10 | 0 |
| 11th Sep 2026 (Fri) | 1,151.50 | 1,161.70 | 1,151.50 | 1,161.70 | 0 |
| 10th Sep 2026 (Thu) | 1,154.70 | 1,154.70 | 1,151.50 | 1,151.50 | 0 |
| 9th Sep 2026 (Wed) | 1,164.50 | 1,164.50 | 1,154.70 | 1,154.70 | 0 |
| 8th Sep 2026 (Tue) | 1,165.20 | 1,165.20 | 1,164.50 | 1,164.50 | 0 |
| 7th Sep 2026 (Mon) | 1,166.90 | 1,166.90 | 1,165.20 | 1,165.20 | 0 |
| 4th Sep 2026 (Fri) | 1,172.50 | 1,172.50 | 1,166.90 | 1,166.90 | 0 |
| 3rd Sep 2026 (Thu) | 1,162.10 | 1,172.50 | 1,162.10 | 1,172.50 | 0 |
| 2nd Sep 2026 (Wed) | 1,157.80 | 1,162.10 | 1,157.80 | 1,162.10 | 0 |
| 1st Sep 2026 (Tue) | 1,175.00 | 1,175.00 | 1,157.80 | 1,157.80 | 0 |
| 31st Aug 2026 (Mon) | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0 |
| 28th Aug 2026 (Fri) | 1,168.00 | 1,175.00 | 1,168.00 | 1,175.00 | 0 |
| 27th Aug 2026 (Thu) | 1,161.20 | 1,168.00 | 1,161.20 | 1,168.00 | 0 |
| 26th Aug 2026 (Wed) | 1,160.30 | 1,161.20 | 1,160.30 | 1,161.20 | 0 |
| 25th Aug 2026 (Tue) | 1,157.20 | 1,160.30 | 1,157.20 | 1,160.30 | 0 |
| 24th Aug 2026 (Mon) | 1,161.40 | 1,161.40 | 1,157.20 | 1,157.20 | 0 |
| 21st Aug 2026 (Fri) | 1,163.30 | 1,163.30 | 1,161.40 | 1,161.40 | 0 |
| 20th Aug 2026 (Thu) | 1,169.30 | 1,169.30 | 1,163.30 | 1,163.30 | 0 |
| 19th Aug 2026 (Wed) | 1,165.00 | 1,169.30 | 1,165.00 | 1,169.30 | 0 |
| 18th Aug 2026 (Tue) | 1,176.90 | 1,176.90 | 1,165.00 | 1,165.00 | 0 |
| 17th Aug 2026 (Mon) | 1,178.30 | 1,178.30 | 1,176.90 | 1,176.90 | 0 |
| 14th Aug 2026 (Fri) | 1,178.20 | 1,178.30 | 1,178.20 | 1,178.30 | 0 |
| 13th Aug 2026 (Thu) | 1,172.20 | 1,178.20 | 1,172.20 | 1,178.20 | 0 |
| 12th Aug 2026 (Wed) | 1,172.50 | 1,172.50 | 1,172.20 | 1,172.20 | 0 |
| 11th Aug 2026 (Tue) | 1,174.20 | 1,174.20 | 1,172.50 | 1,172.50 | 0 |
| 10th Aug 2026 (Mon) | 1,174.00 | 1,174.20 | 1,174.00 | 1,174.20 | 0 |
| 7th Aug 2026 (Fri) | 1,167.50 | 1,174.00 | 1,167.50 | 1,174.00 | 0 |
| 6th Aug 2026 (Thu) | 1,170.80 | 1,170.80 | 1,167.50 | 1,167.50 | 0 |
| 5th Aug 2026 (Wed) | 1,164.20 | 1,170.80 | 1,164.20 | 1,170.80 | 0 |
| 4th Aug 2026 (Tue) | 1,145.50 | 1,164.20 | 1,145.50 | 1,164.20 | 0 |
| 3rd Aug 2026 (Mon) | 1,122.80 | 1,145.50 | 1,122.80 | 1,145.50 | 0 |
| 31st Jul 2026 (Fri) | 1,115.00 | 1,122.80 | 1,115.00 | 1,122.80 | 0 |
| 30th Jul 2026 (Thu) | 1,114.30 | 1,115.00 | 1,114.30 | 1,115.00 | 0 |
| 29th Jul 2026 (Wed) | 1,124.10 | 1,124.10 | 1,114.30 | 1,114.30 | 0 |