Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf S5uh (S5UH) Share Price

Price 1,117.10 on 21-05-2026 at 16:15:01
Change -1.00 -0.09%
Buy 1,117.80
Sell 1,116.40
Last Trade: -
Day's Volume: 0
Last Close: 1,117.10
Open: 1,118.10
ISIN: IE00BD4TXW66
Day's Range 0.00 - 0.00
52wk Range: 962.55 - 1,131.70
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Etf S5uh (S5UH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etf S5uh trades

Ubs Etf S5uh (S5UH) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1,107.00 1,118.10 1,107.00 1,118.10 0
19th May 2026 (Tue) 1,111.90 1,111.90 1,107.00 1,107.00 0
18th May 2026 (Mon) 1,120.10 1,120.10 1,111.90 1,111.90 0
15th May 2026 (Fri) 1,131.70 1,131.70 1,120.10 1,120.10 0
14th May 2026 (Thu) 1,117.30 1,131.70 1,117.30 1,131.70 0
13th May 2026 (Wed) 1,106.50 1,117.30 1,106.50 1,117.30 0
12th May 2026 (Tue) 1,118.10 1,118.10 1,106.50 1,106.50 0
11th May 2026 (Mon) 1,113.20 1,118.10 1,113.20 1,118.10 0
8th May 2026 (Fri) 1,110.90 1,113.20 1,110.90 1,113.20 0
7th May 2026 (Thu) 1,107.10 1,110.90 1,107.10 1,110.90 0
6th May 2026 (Wed) 1,094.10 1,107.10 1,094.10 1,107.10 0
5th May 2026 (Tue) 1,093.10 1,094.10 1,093.10 1,094.10 0
4th May 2026 (Mon) 1,093.10 1,093.10 1,093.10 1,093.10 0
1st May 2026 (Fri) 1,080.50 1,093.10 1,080.50 1,093.10 0
30th Apr 2026 (Thu) 1,075.20 1,080.50 1,075.20 1,080.50 0
29th Apr 2026 (Wed) 1,073.70 1,075.20 1,073.70 1,075.20 0
28th Apr 2026 (Tue) 1,078.10 1,078.10 1,073.70 1,073.70 0
27th Apr 2026 (Mon) 1,076.10 1,078.10 1,076.10 1,078.10 0
24th Apr 2026 (Fri) 1,076.10 1,076.10 1,076.10 1,076.10 0
23rd Apr 2026 (Thu) 1,073.70 1,076.10 1,073.70 1,076.10 0
22nd Apr 2026 (Wed) 1,067.80 1,073.70 1,067.80 1,073.70 0
21st Apr 2026 (Tue) 1,070.40 1,070.40 1,067.80 1,067.80 0
See more Ubs Etf S5uh price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered