Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf S5uh (S5UH) Share Price

Price 1,163.50 on 28-09-2026 at 18:35:13
Change -5.80 -0.5%
Buy 1,164.20
Sell 1,162.80
Last Trade: Sell 84.00 at 1,140.40
Day's Volume: 0
Last Close: 1,163.50
Open: 1,169.30
ISIN: IE00BD4TXW66
Day's Range 0.00 - 0.00
52wk Range: 962.55 - 1,178.30
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Etf S5uh (S5UH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 84 1,140.40 Automatic Execution
15:16:45 - 13-Jul-26
Buy* 39 1,138.20 Automatic Execution
15:54:44 - 06-Jul-26
See more Ubs Etf S5uh trades

Ubs Etf S5uh (S5UH) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 1,161.10 1,169.30 1,161.10 1,169.30 0
24th Sep 2026 (Thu) 1,169.20 1,169.20 1,161.10 1,161.10 0
23rd Sep 2026 (Wed) 1,175.90 1,175.90 1,169.20 1,169.20 0
22nd Sep 2026 (Tue) 1,170.90 1,175.90 1,170.90 1,175.90 0
21st Sep 2026 (Mon) 1,155.80 1,170.90 1,155.80 1,170.90 0
18th Sep 2026 (Fri) 1,155.90 1,155.90 1,155.80 1,155.80 0
17th Sep 2026 (Thu) 1,153.60 1,155.90 1,153.60 1,155.90 0
16th Sep 2026 (Wed) 1,149.00 1,153.60 1,149.00 1,153.60 0
15th Sep 2026 (Tue) 1,152.10 1,152.10 1,149.00 1,149.00 0
14th Sep 2026 (Mon) 1,161.70 1,161.70 1,152.10 1,152.10 0
11th Sep 2026 (Fri) 1,151.50 1,161.70 1,151.50 1,161.70 0
10th Sep 2026 (Thu) 1,154.70 1,154.70 1,151.50 1,151.50 0
9th Sep 2026 (Wed) 1,164.50 1,164.50 1,154.70 1,154.70 0
8th Sep 2026 (Tue) 1,165.20 1,165.20 1,164.50 1,164.50 0
7th Sep 2026 (Mon) 1,166.90 1,166.90 1,165.20 1,165.20 0
4th Sep 2026 (Fri) 1,172.50 1,172.50 1,166.90 1,166.90 0
3rd Sep 2026 (Thu) 1,162.10 1,172.50 1,162.10 1,172.50 0
2nd Sep 2026 (Wed) 1,157.80 1,162.10 1,157.80 1,162.10 0
1st Sep 2026 (Tue) 1,175.00 1,175.00 1,157.80 1,157.80 0
31st Aug 2026 (Mon) 1,175.00 1,175.00 1,175.00 1,175.00 0
28th Aug 2026 (Fri) 1,168.00 1,175.00 1,168.00 1,175.00 0
See more Ubs Etf S5uh price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered