| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 991.20 | 991.20 | 991.20 | 991.20 | 0 |
| 2nd Apr 2026 (Thu) | 993.00 | 993.00 | 991.20 | 991.20 | 0 |
| 1st Apr 2026 (Wed) | 969.60 | 993.00 | 969.60 | 993.00 | 0 |
| 31st Mar 2026 (Tue) | 962.55 | 969.60 | 962.55 | 969.60 | 0 |
| 30th Mar 2026 (Mon) | 965.95 | 965.95 | 962.55 | 962.55 | 0 |
| 27th Mar 2026 (Fri) | 981.20 | 981.20 | 965.95 | 965.95 | 0 |
| 26th Mar 2026 (Thu) | 992.00 | 992.00 | 981.20 | 981.20 | 0 |
| 25th Mar 2026 (Wed) | 991.25 | 992.00 | 991.25 | 992.00 | 0 |
| 24th Mar 2026 (Tue) | 989.00 | 991.25 | 989.00 | 991.25 | 0 |
| 23rd Mar 2026 (Mon) | 987.80 | 989.00 | 987.80 | 989.00 | 0 |
| 20th Mar 2026 (Fri) | 992.10 | 992.10 | 987.80 | 987.80 | 0 |
| 19th Mar 2026 (Thu) | 1,006.40 | 1,006.40 | 992.10 | 992.10 | 0 |
| 18th Mar 2026 (Wed) | 1,012.40 | 1,012.40 | 1,006.40 | 1,006.40 | 0 |
| 17th Mar 2026 (Tue) | 1,005.90 | 1,012.40 | 1,005.90 | 1,012.40 | 0 |
| 16th Mar 2026 (Mon) | 1,001.10 | 1,005.90 | 1,001.10 | 1,005.90 | 0 |
| 13th Mar 2026 (Fri) | 1,007.70 | 1,007.70 | 1,001.10 | 1,001.10 | 0 |
| 12th Mar 2026 (Thu) | 1,016.30 | 1,016.30 | 1,007.70 | 1,007.70 | 0 |
| 11th Mar 2026 (Wed) | 1,025.20 | 1,025.20 | 1,016.30 | 1,016.30 | 0 |
| 10th Mar 2026 (Tue) | 1,009.50 | 1,025.20 | 1,009.50 | 1,025.20 | 0 |
| 9th Mar 2026 (Mon) | 1,015.00 | 1,015.00 | 1,009.50 | 1,009.50 | 0 |
| 6th Mar 2026 (Fri) | 1,022.50 | 1,022.50 | 1,015.00 | 1,015.00 | 0 |
| 5th Mar 2026 (Thu) | 1,031.00 | 1,031.00 | 1,022.50 | 1,022.50 | 0 |
| 4th Mar 2026 (Wed) | 1,015.60 | 1,031.00 | 1,015.60 | 1,031.00 | 0 |
| 3rd Mar 2026 (Tue) | 1,028.80 | 1,028.80 | 1,015.60 | 1,015.60 | 0 |
| 2nd Mar 2026 (Mon) | 1,032.10 | 1,032.10 | 1,028.80 | 1,028.80 | 0 |
| 27th Feb 2026 (Fri) | 1,037.40 | 1,037.40 | 1,032.10 | 1,032.10 | 0 |
| 26th Feb 2026 (Thu) | 1,041.10 | 1,041.10 | 1,037.40 | 1,037.40 | 0 |
| 25th Feb 2026 (Wed) | 1,033.10 | 1,041.10 | 1,033.10 | 1,041.10 | 0 |
| 24th Feb 2026 (Tue) | 1,028.00 | 1,033.10 | 1,028.00 | 1,033.10 | 0 |
| 23rd Feb 2026 (Mon) | 1,032.50 | 1,032.50 | 1,028.00 | 1,028.00 | 0 |
| 20th Feb 2026 (Fri) | 1,029.30 | 1,032.50 | 1,029.30 | 1,032.50 | 0 |
| 19th Feb 2026 (Thu) | 1,035.30 | 1,035.30 | 1,029.30 | 1,029.30 | 0 |
| 18th Feb 2026 (Wed) | 1,025.50 | 1,035.30 | 1,025.50 | 1,035.30 | 0 |
| 17th Feb 2026 (Tue) | 1,026.00 | 1,026.00 | 1,025.50 | 1,025.50 | 0 |
| 16th Feb 2026 (Mon) | 1,029.30 | 1,029.30 | 1,026.00 | 1,026.00 | 0 |
| 13th Feb 2026 (Fri) | 1,029.20 | 1,029.30 | 1,029.20 | 1,029.30 | 0 |
| 12th Feb 2026 (Thu) | 1,041.50 | 1,041.50 | 1,029.20 | 1,029.20 | 0 |
| 11th Feb 2026 (Wed) | 1,045.50 | 1,045.50 | 1,041.50 | 1,041.50 | 0 |
| 10th Feb 2026 (Tue) | 1,045.10 | 1,045.50 | 1,045.10 | 1,045.50 | 0 |
| 9th Feb 2026 (Mon) | 1,033.60 | 1,045.10 | 1,033.60 | 1,045.10 | 0 |
| 6th Feb 2026 (Fri) | 1,022.50 | 1,033.60 | 1,022.50 | 1,033.60 | 0 |
| 5th Feb 2026 (Thu) | 1,035.30 | 1,035.30 | 1,022.50 | 1,022.50 | 0 |