Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf S5uh (S5UH) Share Price

Price 991.20 on 03-04-2026 at 04:45:15
Change 0.00 0%
Buy 991.80
Sell 990.60
Last Trade: -
Day's Volume: 0
Last Close: 991.20
Open: 0.00
ISIN: IE00BD4TXW66
Day's Range 0.00 - 0.00
52wk Range: 962.55 - 1,045.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Etf S5uh (S5UH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etf S5uh trades

Ubs Etf S5uh (S5UH) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 991.20 991.20 991.20 991.20 0
2nd Apr 2026 (Thu) 993.00 993.00 991.20 991.20 0
1st Apr 2026 (Wed) 969.60 993.00 969.60 993.00 0
31st Mar 2026 (Tue) 962.55 969.60 962.55 969.60 0
30th Mar 2026 (Mon) 965.95 965.95 962.55 962.55 0
27th Mar 2026 (Fri) 981.20 981.20 965.95 965.95 0
26th Mar 2026 (Thu) 992.00 992.00 981.20 981.20 0
25th Mar 2026 (Wed) 991.25 992.00 991.25 992.00 0
24th Mar 2026 (Tue) 989.00 991.25 989.00 991.25 0
23rd Mar 2026 (Mon) 987.80 989.00 987.80 989.00 0
20th Mar 2026 (Fri) 992.10 992.10 987.80 987.80 0
19th Mar 2026 (Thu) 1,006.40 1,006.40 992.10 992.10 0
18th Mar 2026 (Wed) 1,012.40 1,012.40 1,006.40 1,006.40 0
17th Mar 2026 (Tue) 1,005.90 1,012.40 1,005.90 1,012.40 0
16th Mar 2026 (Mon) 1,001.10 1,005.90 1,001.10 1,005.90 0
13th Mar 2026 (Fri) 1,007.70 1,007.70 1,001.10 1,001.10 0
12th Mar 2026 (Thu) 1,016.30 1,016.30 1,007.70 1,007.70 0
11th Mar 2026 (Wed) 1,025.20 1,025.20 1,016.30 1,016.30 0
10th Mar 2026 (Tue) 1,009.50 1,025.20 1,009.50 1,025.20 0
9th Mar 2026 (Mon) 1,015.00 1,015.00 1,009.50 1,009.50 0
6th Mar 2026 (Fri) 1,022.50 1,022.50 1,015.00 1,015.00 0
5th Mar 2026 (Thu) 1,031.00 1,031.00 1,022.50 1,022.50 0
See more Ubs Etf S5uh price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered