| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,808.50 | 3,828.50 | 3,808.50 | 3,827.25 | 7,372 |
| 9th Jul 2026 (Thu) | 3,823.00 | 3,823.00 | 3,806.00 | 3,822.25 | 9,557 |
| 8th Jul 2026 (Wed) | 3,809.00 | 3,815.00 | 3,787.00 | 3,780.00 | 16,540 |
| 7th Jul 2026 (Tue) | 3,832.50 | 3,832.50 | 3,832.50 | 3,809.50 | 815 |
| 6th Jul 2026 (Mon) | 3,850.00 | 3,853.00 | 3,837.00 | 3,838.00 | 13,673 |
| 3rd Jul 2026 (Fri) | 3,827.00 | 3,842.75 | 3,827.00 | 3,842.75 | 488 |
| 2nd Jul 2026 (Thu) | 3,881.00 | 3,881.00 | 3,827.00 | 3,827.00 | 2,447 |
| 1st Jul 2026 (Wed) | 3,887.00 | 3,887.00 | 3,872.50 | 3,873.00 | 4,619 |
| 30th Jun 2026 (Tue) | 3,881.50 | 3,881.50 | 3,881.50 | 3,881.50 | 1,136 |
| 29th Jun 2026 (Mon) | 3,858.00 | 3,858.00 | 3,850.50 | 3,851.00 | 4,067 |
| 26th Jun 2026 (Fri) | 3,821.00 | 3,854.50 | 3,821.00 | 3,854.50 | 8,726 |
| 25th Jun 2026 (Thu) | 3,852.00 | 3,852.00 | 3,852.00 | 3,852.00 | 1,975 |
| 24th Jun 2026 (Wed) | 3,845.50 | 3,874.00 | 3,845.50 | 3,868.00 | 18,082 |
| 23rd Jun 2026 (Tue) | 3,831.00 | 3,832.00 | 3,821.00 | 3,832.50 | 10,991 |
| 22nd Jun 2026 (Mon) | 3,897.00 | 3,897.00 | 3,871.00 | 3,873.50 | 15,997 |
| 19th Jun 2026 (Fri) | 3,891.00 | 3,891.00 | 3,875.50 | 3,889.25 | 1,240 |
| 18th Jun 2026 (Thu) | 3,855.50 | 3,895.00 | 3,855.50 | 3,881.00 | 8,372 |
| 17th Jun 2026 (Wed) | 3,846.50 | 3,846.50 | 3,846.00 | 3,846.00 | 969 |
| 16th Jun 2026 (Tue) | 3,871.00 | 3,871.00 | 3,857.50 | 3,853.75 | 9,615 |
| 15th Jun 2026 (Mon) | 3,844.50 | 3,851.50 | 3,844.50 | 3,863.75 | 6,091 |
| 12th Jun 2026 (Fri) | 3,773.50 | 3,809.00 | 3,773.50 | 3,808.00 | 12,821 |
| 11th Jun 2026 (Thu) | 3,750.50 | 3,759.00 | 3,734.00 | 3,737.00 | 14,419 |
| 10th Jun 2026 (Wed) | 3,765.50 | 3,783.00 | 3,736.50 | 3,748.50 | 48,363 |
| 9th Jun 2026 (Tue) | 3,811.00 | 3,811.00 | 3,753.00 | 3,741.75 | 15,763 |
| 8th Jun 2026 (Mon) | 3,791.00 | 3,798.00 | 3,791.00 | 3,794.00 | 4,974 |
| 5th Jun 2026 (Fri) | 3,823.00 | 3,827.50 | 3,808.50 | 3,810.50 | 16,133 |
| 4th Jun 2026 (Thu) | 3,822.50 | 3,829.50 | 3,805.00 | 3,837.75 | 15,931 |
| 3rd Jun 2026 (Wed) | 3,825.00 | 3,828.50 | 3,811.50 | 3,811.75 | 50,782 |
| 2nd Jun 2026 (Tue) | 3,825.00 | 3,832.00 | 3,817.00 | 3,828.50 | 20,191 |
| 1st Jun 2026 (Mon) | 3,823.50 | 3,826.50 | 3,818.00 | 3,825.50 | 17,335 |
| 29th May 2026 (Fri) | 3,822.00 | 3,826.00 | 3,812.50 | 3,811.00 | 35,087 |
| 28th May 2026 (Thu) | 3,806.50 | 3,807.00 | 3,793.00 | 3,811.00 | 6,731 |
| 27th May 2026 (Wed) | 3,815.00 | 3,820.50 | 3,790.50 | 3,793.00 | 12,924 |
| 26th May 2026 (Tue) | 3,792.50 | 3,802.50 | 3,789.00 | 3,795.00 | 38,137 |
| 25th May 2026 (Mon) | 3,787.00 | 3,787.00 | 3,787.00 | 3,787.00 | 0 |
| 22nd May 2026 (Fri) | 3,786.00 | 3,790.00 | 3,780.00 | 3,787.00 | 29,686 |
| 21st May 2026 (Thu) | 3,775.00 | 3,775.00 | 3,757.00 | 3,758.50 | 10,257 |
| 20th May 2026 (Wed) | 3,763.00 | 3,770.00 | 3,754.50 | 3,760.50 | 18,199 |
| 19th May 2026 (Tue) | 3,775.00 | 3,775.00 | 3,750.50 | 3,750.50 | 8,147 |
| 18th May 2026 (Mon) | 3,773.50 | 3,789.50 | 3,764.50 | 3,764.50 | 11,414 |
| 15th May 2026 (Fri) | 3,815.50 | 3,815.50 | 3,794.00 | 3,807.00 | 22,211 |
| 14th May 2026 (Thu) | 3,776.50 | 3,798.00 | 3,766.50 | 3,802.25 | 28,227 |
| 13th May 2026 (Wed) | 3,752.00 | 3,752.00 | 3,740.00 | 3,742.00 | 1,135 |
| 12th May 2026 (Tue) | 3,720.50 | 3,723.00 | 3,699.00 | 3,700.50 | 29,253 |
| 11th May 2026 (Mon) | 3,707.00 | 3,713.00 | 3,691.00 | 3,703.00 | 13,278 |