| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 3,962.50 | 3,964.00 | 3,958.00 | 3,964.00 | 83,472 |
| 24th Sep 2026 (Thu) | 3,932.00 | 3,945.50 | 3,930.00 | 3,936.00 | 1,204 |
| 23rd Sep 2026 (Wed) | 3,971.50 | 3,971.50 | 3,953.50 | 3,951.25 | 4,035 |
| 22nd Sep 2026 (Tue) | 3,952.50 | 3,955.50 | 3,952.50 | 3,949.25 | 4,155 |
| 21st Sep 2026 (Mon) | 3,909.00 | 3,929.50 | 3,909.00 | 3,929.50 | 7,998 |
| 18th Sep 2026 (Fri) | 3,882.50 | 3,882.50 | 3,880.50 | 3,880.50 | 3,704 |
| 17th Sep 2026 (Thu) | 3,882.00 | 3,892.50 | 3,882.00 | 3,892.50 | 6,205 |
| 16th Sep 2026 (Wed) | 3,848.50 | 3,856.50 | 3,848.50 | 3,856.50 | 7,156 |
| 15th Sep 2026 (Tue) | 3,837.50 | 3,841.50 | 3,837.50 | 3,836.25 | 2,755 |
| 14th Sep 2026 (Mon) | 3,841.50 | 3,850.50 | 3,841.50 | 3,850.50 | 2,414 |
| 11th Sep 2026 (Fri) | 3,867.50 | 3,868.00 | 3,855.00 | 3,866.00 | 14,511 |
| 10th Sep 2026 (Thu) | 3,841.50 | 3,842.00 | 3,835.00 | 3,837.25 | 6,747 |
| 9th Sep 2026 (Wed) | 3,873.50 | 3,873.50 | 3,865.00 | 3,861.25 | 2,565 |
| 8th Sep 2026 (Tue) | 3,893.50 | 3,897.00 | 3,892.00 | 3,897.00 | 4,945 |
| 7th Sep 2026 (Mon) | 3,934.00 | 3,934.50 | 3,910.50 | 3,910.50 | 5,023 |
| 4th Sep 2026 (Fri) | 3,930.50 | 3,939.00 | 3,925.00 | 3,925.00 | 1,256 |
| 3rd Sep 2026 (Thu) | 3,906.00 | 3,925.00 | 3,906.00 | 3,925.00 | 4,637 |
| 2nd Sep 2026 (Wed) | 3,901.50 | 3,901.50 | 3,901.50 | 3,901.50 | 1,922 |
| 1st Sep 2026 (Tue) | 3,932.50 | 3,932.50 | 3,877.25 | 3,877.25 | 1,363 |
| 31st Aug 2026 (Mon) | 3,932.50 | 3,932.50 | 3,932.50 | 3,932.50 | 0 |
| 28th Aug 2026 (Fri) | 3,924.00 | 3,932.50 | 3,924.00 | 3,932.50 | 1,530 |
| 27th Aug 2026 (Thu) | 3,908.00 | 3,918.00 | 3,908.00 | 3,914.00 | 6,340 |
| 26th Aug 2026 (Wed) | 3,876.50 | 3,885.00 | 3,875.50 | 3,881.50 | 4,154 |
| 25th Aug 2026 (Tue) | 3,883.00 | 3,883.00 | 3,865.50 | 3,872.50 | 5,080 |
| 24th Aug 2026 (Mon) | 3,869.00 | 3,869.00 | 3,855.00 | 3,858.25 | 5,794 |
| 21st Aug 2026 (Fri) | 3,878.00 | 3,878.00 | 3,878.00 | 3,878.50 | 411 |
| 20th Aug 2026 (Thu) | 3,894.50 | 3,894.50 | 3,869.00 | 3,869.00 | 1,085 |
| 19th Aug 2026 (Wed) | 3,903.50 | 3,905.50 | 3,902.50 | 3,902.50 | 2,239 |
| 18th Aug 2026 (Tue) | 3,921.50 | 3,921.50 | 3,919.50 | 3,910.50 | 2,675 |
| 17th Aug 2026 (Mon) | 3,949.50 | 3,949.50 | 3,949.50 | 3,949.50 | 900 |
| 14th Aug 2026 (Fri) | 3,968.00 | 3,968.00 | 3,966.50 | 3,953.25 | 566 |
| 13th Aug 2026 (Thu) | 3,971.50 | 3,971.50 | 3,960.00 | 3,960.00 | 3,340 |
| 12th Aug 2026 (Wed) | 3,939.00 | 3,956.00 | 3,938.50 | 3,957.75 | 8,452 |
| 11th Aug 2026 (Tue) | 3,954.50 | 3,954.50 | 3,953.50 | 3,941.25 | 3,175 |
| 10th Aug 2026 (Mon) | 3,945.00 | 3,945.00 | 3,938.50 | 3,938.50 | 14,915 |
| 7th Aug 2026 (Fri) | 3,947.50 | 3,947.50 | 3,936.50 | 3,953.00 | 3,188 |
| 6th Aug 2026 (Thu) | 3,951.00 | 3,951.00 | 3,941.00 | 3,941.00 | 14,461 |
| 5th Aug 2026 (Wed) | 3,965.00 | 3,980.50 | 3,953.00 | 3,961.25 | 10,377 |
| 4th Aug 2026 (Tue) | 3,932.50 | 3,932.50 | 3,932.50 | 3,932.50 | 998 |
| 3rd Aug 2026 (Mon) | 3,839.00 | 3,864.00 | 3,838.00 | 3,871.50 | 16,665 |
| 31st Jul 2026 (Fri) | 3,814.00 | 3,814.00 | 3,814.00 | 3,787.50 | 1,279 |
| 30th Jul 2026 (Thu) | 3,752.00 | 3,779.00 | 3,752.00 | 3,750.25 | 2,589 |
| 29th Jul 2026 (Wed) | 3,803.00 | 3,803.00 | 3,767.00 | 3,767.00 | 2,141 |
| 28th Jul 2026 (Tue) | 3,779.00 | 3,788.50 | 3,779.00 | 3,799.50 | 2,055 |