| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3,763.00 | 3,770.00 | 3,754.50 | 3,760.50 | 18,199 |
| 19th May 2026 (Tue) | 3,775.00 | 3,775.00 | 3,750.50 | 3,750.50 | 8,147 |
| 18th May 2026 (Mon) | 3,773.50 | 3,789.50 | 3,764.50 | 3,764.50 | 11,414 |
| 15th May 2026 (Fri) | 3,815.50 | 3,815.50 | 3,794.00 | 3,807.00 | 22,211 |
| 14th May 2026 (Thu) | 3,776.50 | 3,798.00 | 3,766.50 | 3,802.25 | 28,227 |
| 13th May 2026 (Wed) | 3,752.00 | 3,752.00 | 3,740.00 | 3,742.00 | 1,135 |
| 12th May 2026 (Tue) | 3,720.50 | 3,723.00 | 3,699.00 | 3,700.50 | 29,253 |
| 11th May 2026 (Mon) | 3,707.00 | 3,713.00 | 3,691.00 | 3,703.00 | 13,278 |
| 8th May 2026 (Fri) | 3,691.00 | 3,691.50 | 3,691.00 | 3,691.50 | 4,382 |
| 7th May 2026 (Thu) | 3,690.00 | 3,690.00 | 3,677.00 | 3,686.00 | 35,268 |
| 6th May 2026 (Wed) | 3,637.00 | 3,681.50 | 3,633.50 | 3,681.50 | 31,485 |
| 5th May 2026 (Tue) | 3,625.00 | 3,630.50 | 3,621.50 | 3,629.00 | 2,714 |
| 4th May 2026 (Mon) | 3,610.50 | 3,610.50 | 3,610.50 | 3,610.50 | 0 |
| 1st May 2026 (Fri) | 3,619.50 | 3,619.50 | 3,610.50 | 3,610.50 | 12,749 |
| 30th Apr 2026 (Thu) | 3,611.50 | 3,624.50 | 3,589.50 | 3,597.00 | 23,906 |
| 29th Apr 2026 (Wed) | 3,616.50 | 3,617.50 | 3,608.00 | 3,613.75 | 4,608 |
| 28th Apr 2026 (Tue) | 3,625.00 | 3,625.00 | 3,601.00 | 3,601.00 | 6,378 |
| 27th Apr 2026 (Mon) | 3,591.00 | 3,603.50 | 3,591.00 | 3,597.50 | 13,880 |
| 24th Apr 2026 (Fri) | 3,577.50 | 3,598.00 | 3,577.50 | 3,598.00 | 7,338 |
| 23rd Apr 2026 (Thu) | 3,581.50 | 3,590.00 | 3,581.50 | 3,590.00 | 10,439 |
| 22nd Apr 2026 (Wed) | 3,588.00 | 3,588.50 | 3,588.00 | 3,589.00 | 3,771 |
| 21st Apr 2026 (Tue) | 3,590.00 | 3,590.00 | 3,573.50 | 3,573.50 | 970 |
| 20th Apr 2026 (Mon) | 3,578.50 | 3,581.50 | 3,572.00 | 3,572.00 | 11,772 |
| 17th Apr 2026 (Fri) | 3,547.50 | 3,566.00 | 3,547.50 | 3,577.50 | 1,758 |
| 16th Apr 2026 (Thu) | 3,539.50 | 3,539.50 | 3,533.00 | 3,537.00 | 4,795 |
| 15th Apr 2026 (Wed) | 3,494.50 | 3,502.50 | 3,493.00 | 3,508.25 | 25,724 |
| 14th Apr 2026 (Tue) | 3,467.00 | 3,483.00 | 3,467.00 | 3,483.00 | 4,305 |
| 13th Apr 2026 (Mon) | 3,442.50 | 3,448.50 | 3,440.50 | 3,448.50 | 5,972 |
| 10th Apr 2026 (Fri) | 3,471.00 | 3,471.00 | 3,469.00 | 3,458.00 | 4,418 |
| 9th Apr 2026 (Thu) | 3,450.50 | 3,450.50 | 3,450.50 | 3,450.50 | 1,162 |
| 8th Apr 2026 (Wed) | 3,445.00 | 3,445.00 | 3,434.50 | 3,434.50 | 15,461 |
| 7th Apr 2026 (Tue) | 3,396.50 | 3,422.00 | 3,376.00 | 3,376.00 | 8,864 |
| 6th Apr 2026 (Mon) | 3,386.50 | 3,386.50 | 3,386.50 | 3,386.50 | 0 |
| 3rd Apr 2026 (Fri) | 3,386.50 | 3,386.50 | 3,386.50 | 3,386.50 | 0 |
| 2nd Apr 2026 (Thu) | 3,359.00 | 3,389.50 | 3,347.00 | 3,386.50 | 26,072 |
| 1st Apr 2026 (Wed) | 3,377.50 | 3,381.00 | 3,363.00 | 3,376.50 | 10,595 |
| 31st Mar 2026 (Tue) | 3,302.00 | 3,325.00 | 3,301.50 | 3,322.50 | 9,719 |
| 30th Mar 2026 (Mon) | 3,292.50 | 3,312.50 | 3,286.00 | 3,300.25 | 9,083 |
| 27th Mar 2026 (Fri) | 3,322.00 | 3,322.00 | 3,288.00 | 3,289.00 | 2,070 |
| 26th Mar 2026 (Thu) | 3,343.00 | 3,345.00 | 3,343.00 | 3,327.50 | 1,923 |
| 25th Mar 2026 (Wed) | 3,359.50 | 3,359.50 | 3,354.00 | 3,356.75 | 1,372 |
| 24th Mar 2026 (Tue) | 3,370.00 | 3,370.00 | 3,336.00 | 3,351.00 | 8,326 |
| 23rd Mar 2026 (Mon) | 3,320.50 | 3,380.50 | 3,316.50 | 3,342.00 | 2,390 |