| Price | 2,916.00p on 26-07-2024 at 16:30:03 |
|---|---|
| Change | 0.50p 0.02% |
| Buy | 2,918.00p |
| Sell | 2,916.00p |
| Buy / Sell S5SD Shares | |
| Last Trade: | Buy 32.00 at 2,916.00p |
| Day's Volume: | 34,185 |
| Last Close: | 2,916.00p |
| Open: | 2,909.00p |
| ISIN: | IE00BHXMHK04 |
| Day's Range | 2,909.00p - 2,921.50p |
| 52wk Range: | 2,327.50p - 3,011.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,915.07416p |
| Shares in Issue: | N/A |
Recent Trades History Ubsetf Sp5g (S5SD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | 2,916.00p | Suspected BUY Trade |
15:35:29 - 26-Jul-24 |
| Buy* | 32 | 2,917.50p | Automatic Execution |
15:15:09 - 26-Jul-24 |
| Buy* | 2,849 | 2,917.50p | Automatic Execution |
15:13:51 - 26-Jul-24 |
| Sell* | 142 | 2,915.00p | Automatic Execution |
14:57:40 - 26-Jul-24 |
| Buy* | 2,884 | 2,915.00p | Automatic Execution |
14:57:40 - 26-Jul-24 |
| Buy* | 3,020 | 2,912.00p | Automatic Execution |
14:40:34 - 26-Jul-24 |
| Buy* | 3,118 | 2,921.50p | Automatic Execution |
14:26:12 - 26-Jul-24 |
| Buy* | 71 | 2,921.00p | Automatic Execution |
14:26:11 - 26-Jul-24 |
| Buy* | 71 | 2,921.00p | Automatic Execution |
14:26:10 - 26-Jul-24 |
| Buy* | 3,063 | 2,913.50p | Automatic Execution |
14:16:20 - 26-Jul-24 |
