| Price | 2,741.50p on 01-05-2024 at 16:30:03 |
|---|---|
| Change | -34.00p -1.23% |
| Buy | 2,744.50p |
| Sell | 2,742.50p |
| Buy / Sell S5SD Shares | |
| Last Trade: | Sell 1.00 at 2,741.50p |
| Day's Volume: | 25,413 |
| Last Close: | 2,741.50p |
| Open: | 2,758.50p |
| ISIN: | IE00BHXMHK04 |
| Day's Range | 2,740.50p - 2,758.50p |
| 52wk Range: | 2,188.50p - 2,835.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,747.95962p |
| Shares in Issue: | N/A |
Recent Trades History Ubsetf Sp5g (S5SD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 2,741.50p | Uncrossing Trade |
15:35:17 - 01-May-24 |
| Buy* | 437 | 2,743.781p | Suspected BUY Trade |
15:23:40 - 01-May-24 |
| Sell* | 1 | 2,744.075p | Negotiated Trade |
14:55:17 - 01-May-24 |
| Sell* | 77 | 2,742.00p | Automatic Execution |
14:43:28 - 01-May-24 |
| Buy* | 310 | 2,742.50p | Automatic Execution |
14:13:57 - 01-May-24 |
| Buy* | 234 | 2,743.115p | Suspected BUY Trade |
14:02:43 - 01-May-24 |
| Sell* | 120 | 2,741.736p | Ordinary |
14:02:42 - 01-May-24 |
| Sell* | 296 | 2,741.50p | Automatic Execution |
14:01:06 - 01-May-24 |
| Sell* | 365 | 2,741.50p | Automatic Execution |
14:01:06 - 01-May-24 |
| Buy* | 296 | 2,740.50p | Automatic Execution |
13:57:41 - 01-May-24 |
