| Price | 3,823.50p on 10-07-2026 at 16:55:13 |
|---|---|
| Change | 5.00p 0.13% |
| Buy | 3,828.50p |
| Sell | 3,826.00p |
| Last Trade: | Sell 152.00 at 3,825.50p |
| Day's Volume: | 7,372 |
| Last Close: | 3,827.25p |
| Open: | 3,808.50p |
| ISIN: | IE00BHXMHK04 |
| Day's Range | 3,808.50p - 3,828.50p |
| 52wk Range: | 3,096.50p - 3,897.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,825.79145p |
| Shares in Issue: | N/A |
Ubs Etf S5sd (S5SD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 152 | 3,825.50p | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 238 | 3,825.50p | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 390 | 3,826.00p | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 871 | 3,825.00p | Automatic Execution |
15:21:15 - 10-Jul-26 |
| Sell* | 871 | 3,826.50p | Automatic Execution |
15:20:30 - 10-Jul-26 |
| Sell* | 871 | 3,827.00p | Automatic Execution |
15:20:17 - 10-Jul-26 |
| Sell* | 871 | 3,827.00p | Automatic Execution |
15:20:14 - 10-Jul-26 |
| Buy* | 6 | 3,829.875p | Suspected BUY Trade |
15:17:02 - 10-Jul-26 |
| Buy* | 193 | 3,828.894p | Suspected BUY Trade |
15:13:45 - 10-Jul-26 |
| Buy* | 209 | 3,829.837p | Suspected BUY Trade |
15:13:45 - 10-Jul-26 |
Ubs Etf S5sd (S5SD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
