Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Ubsetf Sp5g (S5SD)

Price 2,854.50p on 22-05-2024 at 16:30:03
Change -4.00p -0.14%
Buy 2,859.00p
Sell 2,856.00p
Buy / Sell S5SD Shares
Last Trade: Sell 271.00 at 2,856.50p
Day's Volume: 1,395
Last Close: 2,857.50p
Open: 2,852.50p
Day's Range 2,852.50p - 2,854.50p
52wk Range: 2,289.00p - 2,867.00p
Market Capitalisation: £N/A
VWAP: 2,855.95559p
Shares in Issue: N/A

Recent Trades History Ubsetf Sp5g (S5SD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 271 2,856.50p Result of RFQ
14:09:58 - 22-May-24
Sell* 271 2,856.637p Negotiated Trade
14:08:25 - 22-May-24
Buy* 403 2,857.505p Suspected BUY Trade
14:08:25 - 22-May-24
Sell* 59 2,854.50p Automatic Execution
13:50:53 - 22-May-24
Sell* 89 2,852.50p Automatic Execution
13:41:28 - 22-May-24
Sell* 224 2,852.50p Automatic Execution
13:41:27 - 22-May-24
Unknown* 0 2,865.02238p Currency Conversion
OTC Trade
10:39:23 - 22-May-24
Buy* 39 2,858.50p Result of RFQ
08:01:35 - 22-May-24
Buy* 39 2,858.818p Suspected BUY Trade
08:01:14 - 22-May-24

Share Price History for Ubsetf Sp5g

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered