Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf S5sd (S5SD) Share Price

Price 2,969.00p on 16-05-2025 at 18:25:10
Change 14.75p 0.5%
Buy 2,969.00p
Sell 2,967.00p
Buy / Sell S5SD Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 20.00 at 2,969.00p
Day's Volume: 8,184
Last Close: 2,969.00p
Open: 2,961.50p
ISIN: IE00BHXMHK04
Day's Range 2,959.50p - 2,969.00p
52wk Range: 2,516.00p - 3,338.00p
Market Capitalisation: £N/A
VWAP: 2,964.29214p
Shares in Issue: N/A

Ubs Etf S5sd (S5SD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 2,969.00p Uncrossing Trade
 16:35:18 - 16-May-25
Buy* 408 2,965.50p Automatic Execution
 15:23:40 - 16-May-25
Buy* 408 2,965.319p Suspected BUY Trade
 15:23:13 - 16-May-25
Sell* 181 2,964.465p Negotiated Trade
 15:23:12 - 16-May-25
Buy* 1 2,963.50p SI Trade
 15:12:12 - 16-May-25
Sell* 180 2,962.50p Automatic Execution
 15:12:01 - 16-May-25
Buy* 20 2,963.50p Automatic Execution
 15:06:34 - 16-May-25
Buy* 40 2,963.50p Automatic Execution
 15:06:34 - 16-May-25
Buy* 40 2,963.50p Automatic Execution
 15:06:34 - 16-May-25
Buy* 20 2,963.50p Automatic Execution
 15:06:34 - 16-May-25
See more Ubs Etf S5sd trades

Ubs Etf S5sd (S5SD) Share Price History

Time period:
to
Date Open High Low Close Volume
16th May 2025 (Fri) 2,961.50 2,969.00 2,959.50 2,969.00 8,184
15th May 2025 (Thu) 2,937.00 2,943.50 2,926.50 2,954.25 83,933
14th May 2025 (Wed) 2,927.50 2,946.00 2,927.50 2,946.50 74,037
13th May 2025 (Tue) 2,936.50 2,950.50 2,936.00 2,950.50 8,301
12th May 2025 (Mon) 2,909.00 2,930.50 2,909.00 2,921.50 13,448
9th May 2025 (Fri) 2,849.50 2,851.00 2,842.00 2,831.75 4,676
8th May 2025 (Thu) 2,848.00 2,861.50 2,820.50 2,843.00 23,633
7th May 2025 (Wed) 2,810.50 2,810.50 2,810.50 2,801.00 4,185
6th May 2025 (Tue) 2,796.50 2,799.50 2,796.50 2,813.50 15,814
5th May 2025 (Mon) 2,842.00 2,842.00 2,842.00 2,842.00 0
2nd May 2025 (Fri) 2,828.00 2,840.00 2,828.00 2,838.50 1,838
1st May 2025 (Thu) 2,818.50 2,819.50 2,809.00 2,840.50 143,783
30th Apr 2025 (Wed) 2,765.00 2,766.50 2,741.00 2,752.25 35,530
29th Apr 2025 (Tue) 2,750.50 2,750.50 2,735.50 2,747.50 19,333
28th Apr 2025 (Mon) 2,751.00 2,764.00 2,733.00 2,732.25 14,261
25th Apr 2025 (Fri) 2,759.00 2,763.00 2,732.50 2,745.25 10,599
24th Apr 2025 (Thu) 2,692.00 2,730.00 2,683.00 2,730.00 3,250
23rd Apr 2025 (Wed) 2,697.00 2,742.50 2,696.50 2,717.00 30,533
22nd Apr 2025 (Tue) 2,598.00 2,615.50 2,598.00 2,635.50 1,961
21st Apr 2025 (Mon) 2,667.50 2,667.50 2,667.50 2,667.50 0
18th Apr 2025 (Fri) 2,667.50 2,667.50 2,667.50 2,667.50 0
See more Ubs Etf S5sd price history

Ubs Etf S5sd (S5SD) Regulatory News

Date Source Headline
See more Ubs Etf S5sd regulatory news
FTSE 100 Latest
Value8,684.56
Change50.81

Login to your account

Forgot Password?

Not Registered