Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf S5sd (S5SD) Share Price

Price 3,758.50p on 21-05-2026 at 16:15:00
Change -2.00p -0.05%
Buy 3,764.50p
Sell 3,762.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 307.00 at 3,758.50p
Day's Volume: 10,257
Last Close: 3,758.50p
Open: 3,775.00p
ISIN: IE00BHXMHK04
Day's Range 3,757.00p - 3,775.00p
52wk Range: 2,830.00p - 3,815.50p
Market Capitalisation: £N/A
VWAP: 3,764.78762p
Shares in Issue: N/A

Ubs Etf S5sd (S5SD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 307 3,758.50p Uncrossing Trade
 16:35:08 - 21-May-26
Sell* 1 3,761.65p Negotiated Trade
 15:55:05 - 21-May-26
Buy* 37 3,762.50p Automatic Execution
 15:54:52 - 21-May-26
Buy* 13 3,762.50p Automatic Execution
 15:54:52 - 21-May-26
Sell* 18 3,759.00p SI Trade
 15:49:08 - 21-May-26
Sell* 1,985 3,764.00p Automatic Execution
 15:29:47 - 21-May-26
Sell* 1,985 3,762.00p Automatic Execution
 15:20:50 - 21-May-26
Buy* 1,092 3,769.41p SI Trade
 15:15:25 - 21-May-26
Sell* 344 3,768.20p Negotiated Trade
 15:15:24 - 21-May-26
Buy* 1 3,774.925p Suspected BUY Trade
 15:12:43 - 21-May-26
See more Ubs Etf S5sd trades

Ubs Etf S5sd (S5SD) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3,763.00 3,770.00 3,754.50 3,760.50 18,199
19th May 2026 (Tue) 3,775.00 3,775.00 3,750.50 3,750.50 8,147
18th May 2026 (Mon) 3,773.50 3,789.50 3,764.50 3,764.50 11,414
15th May 2026 (Fri) 3,815.50 3,815.50 3,794.00 3,807.00 22,211
14th May 2026 (Thu) 3,776.50 3,798.00 3,766.50 3,802.25 28,227
13th May 2026 (Wed) 3,752.00 3,752.00 3,740.00 3,742.00 1,135
12th May 2026 (Tue) 3,720.50 3,723.00 3,699.00 3,700.50 29,253
11th May 2026 (Mon) 3,707.00 3,713.00 3,691.00 3,703.00 13,278
8th May 2026 (Fri) 3,691.00 3,691.50 3,691.00 3,691.50 4,382
7th May 2026 (Thu) 3,690.00 3,690.00 3,677.00 3,686.00 35,268
6th May 2026 (Wed) 3,637.00 3,681.50 3,633.50 3,681.50 31,485
5th May 2026 (Tue) 3,625.00 3,630.50 3,621.50 3,629.00 2,714
4th May 2026 (Mon) 3,610.50 3,610.50 3,610.50 3,610.50 0
1st May 2026 (Fri) 3,619.50 3,619.50 3,610.50 3,610.50 12,749
30th Apr 2026 (Thu) 3,611.50 3,624.50 3,589.50 3,597.00 23,906
29th Apr 2026 (Wed) 3,616.50 3,617.50 3,608.00 3,613.75 4,608
28th Apr 2026 (Tue) 3,625.00 3,625.00 3,601.00 3,601.00 6,378
27th Apr 2026 (Mon) 3,591.00 3,603.50 3,591.00 3,597.50 13,880
24th Apr 2026 (Fri) 3,577.50 3,598.00 3,577.50 3,598.00 7,338
23rd Apr 2026 (Thu) 3,581.50 3,590.00 3,581.50 3,590.00 10,439
22nd Apr 2026 (Wed) 3,588.00 3,588.50 3,588.00 3,589.00 3,771
21st Apr 2026 (Tue) 3,590.00 3,590.00 3,573.50 3,573.50 970
See more Ubs Etf S5sd price history

Ubs Etf S5sd (S5SD) Regulatory News

Date Source Headline
See more Ubs Etf S5sd regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered