| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 3,465.00 | 3,477.50 | 3,465.00 | 3,495.00 | 776 |
| 27th Feb 2026 (Fri) | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 1,747 |
| 26th Feb 2026 (Thu) | 3,524.00 | 3,524.00 | 3,504.00 | 3,504.00 | 7,933 |
| 25th Feb 2026 (Wed) | 3,504.00 | 3,514.50 | 3,504.00 | 3,514.50 | 939 |
| 24th Feb 2026 (Tue) | 3,490.00 | 3,496.00 | 3,490.00 | 3,491.25 | 2,111 |
| 23rd Feb 2026 (Mon) | 3,499.50 | 3,499.50 | 3,473.50 | 3,480.00 | 2,698 |
| 20th Feb 2026 (Fri) | 3,481.50 | 3,496.50 | 3,481.50 | 3,491.00 | 1,848 |
| 19th Feb 2026 (Thu) | 3,495.50 | 3,495.50 | 3,481.50 | 3,492.00 | 5,571 |
| 18th Feb 2026 (Wed) | 3,466.00 | 3,474.50 | 3,466.00 | 3,489.00 | 13,388 |
| 17th Feb 2026 (Tue) | 3,465.00 | 3,465.50 | 3,457.00 | 3,457.00 | 3,330 |
| 16th Feb 2026 (Mon) | 3,431.50 | 3,431.50 | 3,431.50 | 3,431.75 | 3,173 |
| 13th Feb 2026 (Fri) | 3,439.00 | 3,442.00 | 3,439.00 | 3,442.00 | 1,285 |
| 12th Feb 2026 (Thu) | 3,490.50 | 3,490.50 | 3,457.50 | 3,457.50 | 2,142 |
| 11th Feb 2026 (Wed) | 3,482.50 | 3,482.50 | 3,482.50 | 3,490.25 | 3,862 |
| 10th Feb 2026 (Tue) | 3,495.50 | 3,499.50 | 3,486.50 | 3,493.50 | 32,127 |
| 9th Feb 2026 (Mon) | 3,501.50 | 3,501.50 | 3,489.50 | 3,495.50 | 8,977 |
| 6th Feb 2026 (Fri) | 3,460.50 | 3,494.00 | 3,459.50 | 3,495.00 | 10,502 |
| 5th Feb 2026 (Thu) | 3,474.50 | 3,490.50 | 3,467.50 | 3,467.50 | 5,779 |
| 4th Feb 2026 (Wed) | 3,476.50 | 3,481.00 | 3,475.00 | 3,481.75 | 17,122 |
| 3rd Feb 2026 (Tue) | 3,501.00 | 3,501.00 | 3,498.50 | 3,473.75 | 3,372 |
| 2nd Feb 2026 (Mon) | 3,450.00 | 3,504.50 | 3,450.00 | 3,503.00 | 18,503 |
| 30th Jan 2026 (Fri) | 3,441.00 | 3,469.00 | 3,441.00 | 3,461.50 | 5,164 |
| 29th Jan 2026 (Thu) | 3,468.00 | 3,469.00 | 3,444.50 | 3,433.25 | 1,570 |
| 28th Jan 2026 (Wed) | 3,475.00 | 3,479.50 | 3,475.00 | 3,473.50 | 1,489 |
| 27th Jan 2026 (Tue) | 3,491.50 | 3,491.50 | 3,466.00 | 3,475.00 | 1,886 |
| 26th Jan 2026 (Mon) | 3,462.00 | 3,463.50 | 3,462.00 | 3,473.50 | 1,408 |
| 23rd Jan 2026 (Fri) | 3,491.00 | 3,492.00 | 3,481.00 | 3,488.25 | 15,575 |
| 22nd Jan 2026 (Thu) | 3,507.50 | 3,523.00 | 3,507.50 | 3,506.75 | 10,637 |
| 21st Jan 2026 (Wed) | 3,460.00 | 3,463.00 | 3,459.00 | 3,495.00 | 7,378 |
| 20th Jan 2026 (Tue) | 3,461.00 | 3,461.00 | 3,461.00 | 3,473.25 | 1,326 |
| 19th Jan 2026 (Mon) | 3,500.50 | 3,500.50 | 3,486.00 | 3,479.50 | 21,054 |
| 16th Jan 2026 (Fri) | 3,538.00 | 3,538.50 | 3,536.50 | 3,538.50 | 12,643 |
| 15th Jan 2026 (Thu) | 3,520.00 | 3,551.50 | 3,520.00 | 3,548.75 | 2,010 |
| 14th Jan 2026 (Wed) | 3,507.00 | 3,507.00 | 3,507.00 | 3,507.25 | 4,807 |
| 13th Jan 2026 (Tue) | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 1,021 |
| 12th Jan 2026 (Mon) | 3,513.00 | 3,522.50 | 3,513.00 | 3,522.50 | 1,164 |
| 9th Jan 2026 (Fri) | 3,531.50 | 3,535.50 | 3,531.50 | 3,535.50 | 4,847 |
| 8th Jan 2026 (Thu) | 3,522.00 | 3,522.00 | 3,519.25 | 3,519.25 | 1,872 |
| 7th Jan 2026 (Wed) | 3,497.50 | 3,522.00 | 3,497.50 | 3,522.00 | 794 |
| 6th Jan 2026 (Tue) | 3,481.50 | 3,496.50 | 3,481.50 | 3,497.50 | 7,403 |
| 5th Jan 2026 (Mon) | 3,495.50 | 3,507.00 | 3,495.50 | 3,494.75 | 9,309 |
| 2nd Jan 2026 (Fri) | 3,486.50 | 3,499.50 | 3,486.50 | 3,467.50 | 24,889 |