| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 2,766.50 | 2,776.00 | 2,687.00 | 2,697.50 | 9,226 |
| 3rd Apr 2025 (Thu) | 2,813.00 | 2,819.00 | 2,777.00 | 2,784.50 | 7,062 |
| 2nd Apr 2025 (Wed) | 2,922.50 | 2,922.50 | 2,894.00 | 2,928.75 | 15,604 |
| 1st Apr 2025 (Tue) | 2,919.00 | 2,928.00 | 2,900.50 | 2,927.50 | 43,811 |
| 31st Mar 2025 (Mon) | 2,866.00 | 2,876.50 | 2,856.50 | 2,882.00 | 40,028 |
| 28th Mar 2025 (Fri) | 2,930.50 | 2,946.50 | 2,898.00 | 2,897.25 | 24,284 |
| 27th Mar 2025 (Thu) | 2,963.00 | 2,964.00 | 2,940.50 | 2,950.25 | 35,183 |
| 26th Mar 2025 (Wed) | 2,992.00 | 2,999.00 | 2,975.00 | 2,975.50 | 33,477 |
| 25th Mar 2025 (Tue) | 2,979.50 | 2,986.50 | 2,976.50 | 2,976.50 | 989 |
| 24th Mar 2025 (Mon) | 2,957.00 | 2,984.50 | 2,956.00 | 2,982.75 | 16,743 |
| 21st Mar 2025 (Fri) | 2,918.00 | 2,923.50 | 2,899.50 | 2,925.50 | 37,365 |
| 20th Mar 2025 (Thu) | 2,911.00 | 2,945.50 | 2,911.00 | 2,924.00 | 70,855 |
| 19th Mar 2025 (Wed) | 2,901.50 | 2,911.00 | 2,901.00 | 2,920.25 | 12,896 |
| 18th Mar 2025 (Tue) | 2,916.50 | 2,918.50 | 2,893.00 | 2,896.75 | 15,947 |
| 17th Mar 2025 (Mon) | 2,897.50 | 2,915.00 | 2,895.50 | 2,906.50 | 17,175 |
| 14th Mar 2025 (Fri) | 2,871.50 | 2,911.00 | 2,871.50 | 2,905.00 | 44,431 |
| 13th Mar 2025 (Thu) | 2,870.50 | 2,889.00 | 2,867.50 | 2,860.00 | 25,176 |
| 12th Mar 2025 (Wed) | 2,893.00 | 2,909.00 | 2,881.00 | 2,890.25 | 54,984 |
| 11th Mar 2025 (Tue) | 2,925.00 | 2,925.00 | 2,897.50 | 2,878.75 | 17,253 |
| 10th Mar 2025 (Mon) | 2,995.00 | 2,995.00 | 2,943.50 | 2,942.50 | 36,343 |
| 7th Mar 2025 (Fri) | 2,995.00 | 3,000.50 | 2,971.50 | 2,971.50 | 55,340 |
| 6th Mar 2025 (Thu) | 3,024.00 | 3,028.50 | 3,000.00 | 3,019.25 | 29,416 |
| 5th Mar 2025 (Wed) | 3,027.50 | 3,027.50 | 2,999.50 | 3,000.25 | 27,294 |
| 4th Mar 2025 (Tue) | 3,091.00 | 3,092.00 | 3,033.00 | 3,034.75 | 168,939 |
| 3rd Mar 2025 (Mon) | 3,165.00 | 3,165.50 | 3,134.00 | 3,134.00 | 29,769 |
| 28th Feb 2025 (Fri) | 3,127.00 | 3,129.00 | 3,108.50 | 3,126.00 | 65,680 |
| 27th Feb 2025 (Thu) | 3,155.50 | 3,162.00 | 3,142.00 | 3,157.25 | 62,052 |
| 26th Feb 2025 (Wed) | 3,171.50 | 3,173.00 | 3,157.50 | 3,163.00 | 84,270 |
| 25th Feb 2025 (Tue) | 3,180.00 | 3,181.50 | 3,149.00 | 3,147.50 | 24,102 |
| 24th Feb 2025 (Mon) | 3,208.00 | 3,208.50 | 3,189.50 | 3,196.50 | 53,245 |
| 21st Feb 2025 (Fri) | 3,228.00 | 3,228.00 | 3,225.50 | 3,228.25 | 5,703 |
| 20th Feb 2025 (Thu) | 3,256.50 | 3,258.00 | 3,254.00 | 3,236.50 | 9,889 |
| 19th Feb 2025 (Wed) | 3,251.00 | 3,255.00 | 3,251.00 | 3,263.00 | 13,023 |
| 18th Feb 2025 (Tue) | 3,247.50 | 3,248.50 | 3,242.50 | 3,245.25 | 13,784 |
| 17th Feb 2025 (Mon) | 3,246.50 | 3,248.50 | 3,246.00 | 3,248.50 | 8,341 |
| 14th Feb 2025 (Fri) | 3,239.00 | 3,239.00 | 3,237.00 | 3,238.75 | 19,960 |
| 13th Feb 2025 (Thu) | 3,232.50 | 3,234.00 | 3,232.50 | 3,242.75 | 2,002 |
| 12th Feb 2025 (Wed) | 3,243.50 | 3,243.50 | 3,226.50 | 3,235.00 | 31,886 |
| 11th Feb 2025 (Tue) | 3,256.50 | 3,258.50 | 3,244.50 | 3,252.75 | 4,467 |
| 10th Feb 2025 (Mon) | 3,247.50 | 3,262.50 | 3,247.50 | 3,258.50 | 30,282 |
| 7th Feb 2025 (Fri) | 3,249.50 | 3,258.50 | 3,239.00 | 3,242.50 | 34,652 |
| 6th Feb 2025 (Thu) | 3,251.50 | 3,261.50 | 3,251.00 | 3,247.50 | 3,730 |