| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,460.50 | 3,494.00 | 3,459.50 | 3,495.00 | 10,502 |
| 5th Feb 2026 (Thu) | 3,474.50 | 3,490.50 | 3,467.50 | 3,467.50 | 5,779 |
| 4th Feb 2026 (Wed) | 3,476.50 | 3,481.00 | 3,475.00 | 3,481.75 | 17,122 |
| 3rd Feb 2026 (Tue) | 3,501.00 | 3,501.00 | 3,498.50 | 3,473.75 | 3,372 |
| 2nd Feb 2026 (Mon) | 3,450.00 | 3,504.50 | 3,450.00 | 3,503.00 | 18,503 |
| 30th Jan 2026 (Fri) | 3,441.00 | 3,469.00 | 3,441.00 | 3,461.50 | 5,164 |
| 29th Jan 2026 (Thu) | 3,468.00 | 3,469.00 | 3,444.50 | 3,433.25 | 1,570 |
| 28th Jan 2026 (Wed) | 3,475.00 | 3,479.50 | 3,475.00 | 3,473.50 | 1,489 |
| 27th Jan 2026 (Tue) | 3,491.50 | 3,491.50 | 3,466.00 | 3,475.00 | 1,886 |
| 26th Jan 2026 (Mon) | 3,462.00 | 3,463.50 | 3,462.00 | 3,473.50 | 1,408 |
| 23rd Jan 2026 (Fri) | 3,491.00 | 3,492.00 | 3,481.00 | 3,488.25 | 15,575 |
| 22nd Jan 2026 (Thu) | 3,507.50 | 3,523.00 | 3,507.50 | 3,506.75 | 10,637 |
| 21st Jan 2026 (Wed) | 3,460.00 | 3,463.00 | 3,459.00 | 3,495.00 | 7,378 |
| 20th Jan 2026 (Tue) | 3,461.00 | 3,461.00 | 3,461.00 | 3,473.25 | 1,326 |
| 19th Jan 2026 (Mon) | 3,500.50 | 3,500.50 | 3,486.00 | 3,479.50 | 21,054 |
| 16th Jan 2026 (Fri) | 3,538.00 | 3,538.50 | 3,536.50 | 3,538.50 | 12,643 |
| 15th Jan 2026 (Thu) | 3,520.00 | 3,551.50 | 3,520.00 | 3,548.75 | 2,010 |
| 14th Jan 2026 (Wed) | 3,507.00 | 3,507.00 | 3,507.00 | 3,507.25 | 4,807 |
| 13th Jan 2026 (Tue) | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 1,021 |
| 12th Jan 2026 (Mon) | 3,513.00 | 3,522.50 | 3,513.00 | 3,522.50 | 1,164 |
| 9th Jan 2026 (Fri) | 3,531.50 | 3,535.50 | 3,531.50 | 3,535.50 | 4,847 |
| 8th Jan 2026 (Thu) | 3,522.00 | 3,522.00 | 3,519.25 | 3,519.25 | 1,872 |
| 7th Jan 2026 (Wed) | 3,497.50 | 3,522.00 | 3,497.50 | 3,522.00 | 794 |
| 6th Jan 2026 (Tue) | 3,481.50 | 3,496.50 | 3,481.50 | 3,497.50 | 7,403 |
| 5th Jan 2026 (Mon) | 3,495.50 | 3,507.00 | 3,495.50 | 3,494.75 | 9,309 |
| 2nd Jan 2026 (Fri) | 3,486.50 | 3,499.50 | 3,486.50 | 3,467.50 | 24,889 |
| 1st Jan 2026 (Thu) | 3,496.50 | 3,496.50 | 3,496.50 | 3,496.50 | 0 |
| 31st Dec 2025 (Wed) | 3,494.00 | 3,495.50 | 3,494.00 | 3,496.50 | 534 |
| 30th Dec 2025 (Tue) | 3,486.00 | 3,492.00 | 3,485.00 | 3,498.75 | 2,003 |
| 29th Dec 2025 (Mon) | 3,497.50 | 3,497.50 | 3,482.50 | 3,482.50 | 4,796 |
| 26th Dec 2025 (Fri) | 3,482.50 | 3,482.50 | 3,482.50 | 3,482.50 | 0 |
| 25th Dec 2025 (Thu) | 3,482.50 | 3,482.50 | 3,482.50 | 3,482.50 | 0 |
| 24th Dec 2025 (Wed) | 3,478.50 | 3,478.50 | 3,478.50 | 3,482.50 | 406 |
| 23rd Dec 2025 (Tue) | 3,464.50 | 3,470.00 | 3,464.50 | 3,484.50 | 687 |
| 22nd Dec 2025 (Mon) | 3,472.50 | 3,472.50 | 3,472.50 | 3,478.25 | 1,002 |
| 19th Dec 2025 (Fri) | 3,458.75 | 3,475.50 | 3,458.75 | 3,475.50 | 720 |
| 18th Dec 2025 (Thu) | 3,432.75 | 3,458.75 | 3,432.75 | 3,458.75 | 2,109 |
| 17th Dec 2025 (Wed) | 3,479.50 | 3,479.50 | 3,432.00 | 3,432.75 | 1,372 |
| 16th Dec 2025 (Tue) | 3,454.50 | 3,454.50 | 3,439.00 | 3,439.00 | 2,428 |
| 15th Dec 2025 (Mon) | 3,485.50 | 3,489.00 | 3,465.50 | 3,475.00 | 1,265 |
| 12th Dec 2025 (Fri) | 3,496.50 | 3,496.50 | 3,496.50 | 3,477.00 | 2,800 |
| 11th Dec 2025 (Thu) | 3,468.50 | 3,468.50 | 3,466.50 | 3,468.75 | 1,990 |
| 10th Dec 2025 (Wed) | 3,496.50 | 3,496.50 | 3,482.50 | 3,482.50 | 825 |
| 9th Dec 2025 (Tue) | 3,489.00 | 3,497.00 | 3,487.50 | 3,496.50 | 308,998 |
| 8th Dec 2025 (Mon) | 3,505.00 | 3,505.00 | 3,490.00 | 3,494.25 | 1,807 |