| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 3,496.50 | 3,496.50 | 3,496.50 | 3,496.50 | 0 |
| 31st Dec 2025 (Wed) | 3,494.00 | 3,495.50 | 3,494.00 | 3,496.50 | 534 |
| 30th Dec 2025 (Tue) | 3,486.00 | 3,492.00 | 3,485.00 | 3,498.75 | 2,003 |
| 29th Dec 2025 (Mon) | 3,497.50 | 3,497.50 | 3,482.50 | 3,482.50 | 4,796 |
| 26th Dec 2025 (Fri) | 3,482.50 | 3,482.50 | 3,482.50 | 3,482.50 | 0 |
| 25th Dec 2025 (Thu) | 3,482.50 | 3,482.50 | 3,482.50 | 3,482.50 | 0 |
| 24th Dec 2025 (Wed) | 3,478.50 | 3,478.50 | 3,478.50 | 3,482.50 | 406 |
| 23rd Dec 2025 (Tue) | 3,464.50 | 3,470.00 | 3,464.50 | 3,484.50 | 687 |
| 22nd Dec 2025 (Mon) | 3,472.50 | 3,472.50 | 3,472.50 | 3,478.25 | 1,002 |
| 19th Dec 2025 (Fri) | 3,458.75 | 3,475.50 | 3,458.75 | 3,475.50 | 720 |
| 18th Dec 2025 (Thu) | 3,432.75 | 3,458.75 | 3,432.75 | 3,458.75 | 2,109 |
| 17th Dec 2025 (Wed) | 3,479.50 | 3,479.50 | 3,432.00 | 3,432.75 | 1,372 |
| 16th Dec 2025 (Tue) | 3,454.50 | 3,454.50 | 3,439.00 | 3,439.00 | 2,428 |
| 15th Dec 2025 (Mon) | 3,485.50 | 3,489.00 | 3,465.50 | 3,475.00 | 1,265 |
| 12th Dec 2025 (Fri) | 3,496.50 | 3,496.50 | 3,496.50 | 3,477.00 | 2,800 |
| 11th Dec 2025 (Thu) | 3,468.50 | 3,468.50 | 3,466.50 | 3,468.75 | 1,990 |
| 10th Dec 2025 (Wed) | 3,496.50 | 3,496.50 | 3,482.50 | 3,482.50 | 825 |
| 9th Dec 2025 (Tue) | 3,489.00 | 3,497.00 | 3,487.50 | 3,496.50 | 308,998 |
| 8th Dec 2025 (Mon) | 3,505.00 | 3,505.00 | 3,490.00 | 3,494.25 | 1,807 |
| 5th Dec 2025 (Fri) | 3,496.00 | 3,496.50 | 3,483.00 | 3,501.50 | 25,697 |
| 4th Dec 2025 (Thu) | 3,486.50 | 3,486.50 | 3,475.00 | 3,481.00 | 2,732 |
| 3rd Dec 2025 (Wed) | 3,499.00 | 3,499.00 | 3,479.00 | 3,488.00 | 19,718 |
| 2nd Dec 2025 (Tue) | 3,512.00 | 3,513.00 | 3,510.50 | 3,509.25 | 1,268 |
| 1st Dec 2025 (Mon) | 3,488.50 | 3,499.00 | 3,471.00 | 3,500.00 | 27,434 |
| 28th Nov 2025 (Fri) | 3,511.50 | 3,511.50 | 3,511.50 | 3,498.75 | 623 |
| 27th Nov 2025 (Thu) | 3,502.00 | 3,502.00 | 3,492.00 | 3,492.00 | 1,976 |
| 26th Nov 2025 (Wed) | 3,499.50 | 3,506.50 | 3,493.50 | 3,501.00 | 10,227 |
| 25th Nov 2025 (Tue) | 3,473.00 | 3,473.00 | 3,455.00 | 3,467.00 | 25,881 |
| 24th Nov 2025 (Mon) | 3,454.50 | 3,474.00 | 3,454.50 | 3,474.00 | 2,006 |
| 21st Nov 2025 (Fri) | 3,410.50 | 3,417.00 | 3,404.00 | 3,426.25 | 163,912 |
| 20th Nov 2025 (Thu) | 3,491.50 | 3,505.50 | 3,478.00 | 3,472.50 | 15,952 |
| 19th Nov 2025 (Wed) | 3,425.00 | 3,454.00 | 3,425.00 | 3,448.00 | 6,251 |
| 18th Nov 2025 (Tue) | 3,432.50 | 3,433.00 | 3,405.00 | 3,425.00 | 3,384 |
| 17th Nov 2025 (Mon) | 3,498.00 | 3,498.00 | 3,458.00 | 3,463.50 | 5,233 |
| 14th Nov 2025 (Fri) | 3,466.00 | 3,466.00 | 3,440.00 | 3,485.75 | 15,563 |
| 13th Nov 2025 (Thu) | 3,500.50 | 3,500.50 | 3,500.50 | 3,484.25 | 3,639 |
| 12th Nov 2025 (Wed) | 3,532.00 | 3,544.50 | 3,523.00 | 3,523.00 | 10,511 |
| 11th Nov 2025 (Tue) | 3,497.00 | 3,497.00 | 3,494.00 | 3,495.25 | 11,109 |
| 10th Nov 2025 (Mon) | 3,474.00 | 3,482.00 | 3,468.50 | 3,475.50 | 11,467 |
| 7th Nov 2025 (Fri) | 3,463.00 | 3,463.00 | 3,408.50 | 3,408.50 | 1,352 |
| 6th Nov 2025 (Thu) | 3,499.50 | 3,499.50 | 3,463.50 | 3,463.50 | 3,964 |
| 5th Nov 2025 (Wed) | 3,500.50 | 3,516.00 | 3,497.50 | 3,520.50 | 12,826 |
| 4th Nov 2025 (Tue) | 3,484.00 | 3,510.00 | 3,484.00 | 3,510.00 | 23,718 |
| 3rd Nov 2025 (Mon) | 3,515.50 | 3,523.50 | 3,502.50 | 3,501.00 | 25,746 |