| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3,386.50 | 3,386.50 | 3,386.50 | 3,386.50 | 0 |
| 2nd Apr 2026 (Thu) | 3,359.00 | 3,389.50 | 3,347.00 | 3,386.50 | 26,072 |
| 1st Apr 2026 (Wed) | 3,377.50 | 3,381.00 | 3,363.00 | 3,376.50 | 10,595 |
| 31st Mar 2026 (Tue) | 3,302.00 | 3,325.00 | 3,301.50 | 3,322.50 | 9,719 |
| 30th Mar 2026 (Mon) | 3,292.50 | 3,312.50 | 3,286.00 | 3,300.25 | 9,083 |
| 27th Mar 2026 (Fri) | 3,322.00 | 3,322.00 | 3,288.00 | 3,289.00 | 2,070 |
| 26th Mar 2026 (Thu) | 3,343.00 | 3,345.00 | 3,343.00 | 3,327.50 | 1,923 |
| 25th Mar 2026 (Wed) | 3,359.50 | 3,359.50 | 3,354.00 | 3,356.75 | 1,372 |
| 24th Mar 2026 (Tue) | 3,370.00 | 3,370.00 | 3,336.00 | 3,351.00 | 8,326 |
| 23rd Mar 2026 (Mon) | 3,320.50 | 3,380.50 | 3,316.50 | 3,342.00 | 2,390 |
| 20th Mar 2026 (Fri) | 3,360.00 | 3,360.00 | 3,356.00 | 3,356.00 | 823 |
| 19th Mar 2026 (Thu) | 3,395.00 | 3,399.00 | 3,360.00 | 3,360.00 | 3,593 |
| 18th Mar 2026 (Wed) | 3,416.50 | 3,416.50 | 3,412.50 | 3,412.50 | 590 |
| 17th Mar 2026 (Tue) | 3,434.00 | 3,434.00 | 3,434.00 | 3,434.00 | 1,537 |
| 16th Mar 2026 (Mon) | 3,428.50 | 3,435.50 | 3,428.50 | 3,429.00 | 7,845 |
| 13th Mar 2026 (Fri) | 3,425.00 | 3,437.00 | 3,425.00 | 3,426.25 | 2,180 |
| 12th Mar 2026 (Thu) | 3,420.50 | 3,420.50 | 3,420.50 | 3,420.50 | 3,462 |
| 11th Mar 2026 (Wed) | 3,440.00 | 3,444.00 | 3,434.00 | 3,439.00 | 5,354 |
| 10th Mar 2026 (Tue) | 3,430.50 | 3,455.00 | 3,430.50 | 3,452.25 | 8,930 |
| 9th Mar 2026 (Mon) | 3,386.00 | 3,410.00 | 3,383.00 | 3,411.75 | 2,881 |
| 6th Mar 2026 (Fri) | 3,473.00 | 3,473.00 | 3,473.00 | 3,433.00 | 1,355 |
| 5th Mar 2026 (Thu) | 3,509.75 | 3,509.75 | 3,485.25 | 3,485.25 | 1,342 |
| 4th Mar 2026 (Wed) | 3,485.00 | 3,498.50 | 3,485.00 | 3,509.75 | 919 |
| 3rd Mar 2026 (Tue) | 3,475.50 | 3,485.00 | 3,464.50 | 3,483.00 | 4,119 |
| 2nd Mar 2026 (Mon) | 3,465.00 | 3,487.50 | 3,465.00 | 3,504.50 | 7,030 |
| 27th Feb 2026 (Fri) | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 1,747 |
| 26th Feb 2026 (Thu) | 3,524.00 | 3,524.00 | 3,504.00 | 3,504.00 | 7,933 |
| 25th Feb 2026 (Wed) | 3,504.00 | 3,514.50 | 3,504.00 | 3,514.50 | 939 |
| 24th Feb 2026 (Tue) | 3,490.00 | 3,496.00 | 3,490.00 | 3,491.25 | 2,111 |
| 23rd Feb 2026 (Mon) | 3,499.50 | 3,499.50 | 3,473.50 | 3,480.00 | 2,698 |
| 20th Feb 2026 (Fri) | 3,481.50 | 3,496.50 | 3,481.50 | 3,491.00 | 1,848 |
| 19th Feb 2026 (Thu) | 3,495.50 | 3,495.50 | 3,481.50 | 3,492.00 | 5,571 |
| 18th Feb 2026 (Wed) | 3,466.00 | 3,474.50 | 3,466.00 | 3,489.00 | 13,388 |
| 17th Feb 2026 (Tue) | 3,465.00 | 3,465.50 | 3,457.00 | 3,457.00 | 3,330 |
| 16th Feb 2026 (Mon) | 3,431.50 | 3,431.50 | 3,431.50 | 3,431.75 | 3,173 |
| 13th Feb 2026 (Fri) | 3,439.00 | 3,442.00 | 3,439.00 | 3,442.00 | 1,285 |
| 12th Feb 2026 (Thu) | 3,490.50 | 3,490.50 | 3,457.50 | 3,457.50 | 2,142 |
| 11th Feb 2026 (Wed) | 3,482.50 | 3,482.50 | 3,482.50 | 3,490.25 | 3,862 |
| 10th Feb 2026 (Tue) | 3,495.50 | 3,499.50 | 3,486.50 | 3,493.50 | 32,127 |
| 9th Feb 2026 (Mon) | 3,501.50 | 3,501.50 | 3,489.50 | 3,495.50 | 8,977 |
| 6th Feb 2026 (Fri) | 3,460.50 | 3,494.00 | 3,459.50 | 3,495.00 | 10,502 |
| 5th Feb 2026 (Thu) | 3,474.50 | 3,490.50 | 3,467.50 | 3,467.50 | 5,779 |