| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 3,413.50 | 3,443.00 | 3,411.50 | 3,443.00 | 2,138 |
| 23rd Oct 2025 (Thu) | 3,395.00 | 3,403.50 | 3,391.50 | 3,403.50 | 1,941 |
| 22nd Oct 2025 (Wed) | 3,403.00 | 3,407.00 | 3,383.50 | 3,381.50 | 1,055 |
| 21st Oct 2025 (Tue) | 3,386.00 | 3,392.50 | 3,383.00 | 3,385.75 | 3,439 |
| 20th Oct 2025 (Mon) | 3,351.00 | 3,375.50 | 3,351.00 | 3,375.50 | 3,233 |
| 17th Oct 2025 (Fri) | 3,274.00 | 3,319.50 | 3,272.00 | 3,321.75 | 4,386 |
| 16th Oct 2025 (Thu) | 3,345.50 | 3,346.00 | 3,337.50 | 3,337.50 | 2,566 |
| 15th Oct 2025 (Wed) | 3,338.00 | 3,353.75 | 3,338.00 | 3,353.75 | 4,287 |
| 14th Oct 2025 (Tue) | 3,330.00 | 3,338.00 | 3,326.50 | 3,338.00 | 2,986 |
| 13th Oct 2025 (Mon) | 3,343.00 | 3,352.50 | 3,331.00 | 3,341.75 | 13,755 |
| 10th Oct 2025 (Fri) | 3,398.00 | 3,404.00 | 3,373.00 | 3,338.75 | 1,490 |
| 9th Oct 2025 (Thu) | 3,398.00 | 3,398.00 | 3,390.50 | 3,398.75 | 3,087 |
| 8th Oct 2025 (Wed) | 3,365.00 | 3,372.00 | 3,365.00 | 3,380.00 | 9,364 |
| 7th Oct 2025 (Tue) | 3,361.00 | 3,361.00 | 3,360.00 | 3,357.00 | 1,801 |
| 6th Oct 2025 (Mon) | 3,368.00 | 3,373.00 | 3,352.50 | 3,357.50 | 8,263 |
| 3rd Oct 2025 (Fri) | 3,350.75 | 3,359.25 | 3,350.75 | 3,359.25 | 815 |
| 2nd Oct 2025 (Thu) | 3,337.00 | 3,359.00 | 3,337.00 | 3,350.75 | 18,716 |
| 1st Oct 2025 (Wed) | 3,301.00 | 3,325.50 | 3,301.00 | 3,325.50 | 27,288 |
| 30th Sep 2025 (Tue) | 3,317.50 | 3,321.50 | 3,312.50 | 3,316.50 | 1,513 |
| 29th Sep 2025 (Mon) | 3,322.50 | 3,331.50 | 3,322.50 | 3,320.50 | 17,981 |
| 26th Sep 2025 (Fri) | 3,321.00 | 3,325.00 | 3,307.00 | 3,307.00 | 47,660 |
| 25th Sep 2025 (Thu) | 3,298.50 | 3,318.50 | 3,298.50 | 3,312.00 | 22,611 |
| 24th Sep 2025 (Wed) | 3,312.50 | 3,316.00 | 3,312.50 | 3,309.25 | 21,551 |
| 23rd Sep 2025 (Tue) | 3,315.00 | 3,315.00 | 3,314.50 | 3,314.50 | 8,659 |
| 22nd Sep 2025 (Mon) | 3,297.50 | 3,303.50 | 3,290.50 | 3,306.50 | 5,783 |
| 19th Sep 2025 (Fri) | 3,279.00 | 3,297.00 | 3,278.50 | 3,289.00 | 11,476 |
| 18th Sep 2025 (Thu) | 3,253.50 | 3,273.00 | 3,248.00 | 3,272.50 | 31,404 |
| 17th Sep 2025 (Wed) | 3,227.50 | 3,229.50 | 3,223.50 | 3,221.50 | 5,313 |
| 16th Sep 2025 (Tue) | 3,238.00 | 3,241.50 | 3,228.50 | 3,226.50 | 2,918 |
| 15th Sep 2025 (Mon) | 3,235.50 | 3,240.50 | 3,231.00 | 3,240.50 | 25,182 |
| 12th Sep 2025 (Fri) | 3,236.50 | 3,236.50 | 3,235.50 | 3,242.75 | 4,036 |
| 11th Sep 2025 (Thu) | 3,220.00 | 3,231.00 | 3,220.00 | 3,231.25 | 5,549 |
| 10th Sep 2025 (Wed) | 3,220.50 | 3,220.50 | 3,207.00 | 3,207.00 | 16,039 |
| 9th Sep 2025 (Tue) | 3,207.25 | 3,208.00 | 3,207.25 | 3,208.00 | 1,792 |
| 8th Sep 2025 (Mon) | 3,207.00 | 3,207.00 | 3,207.00 | 3,207.25 | 1,569 |
| 5th Sep 2025 (Fri) | 3,231.00 | 3,231.00 | 3,206.50 | 3,195.50 | 18,893 |
| 4th Sep 2025 (Thu) | 3,223.50 | 3,232.00 | 3,220.00 | 3,231.25 | 3,596 |
| 3rd Sep 2025 (Wed) | 3,222.50 | 3,222.50 | 3,211.00 | 3,210.00 | 5,477 |
| 2nd Sep 2025 (Tue) | 3,212.00 | 3,212.00 | 3,188.00 | 3,187.50 | 1,017 |
| 1st Sep 2025 (Mon) | 3,199.50 | 3,199.50 | 3,199.50 | 3,198.75 | 2,277 |
| 29th Aug 2025 (Fri) | 3,222.00 | 3,223.50 | 3,213.00 | 3,201.25 | 9,245 |
| 28th Aug 2025 (Thu) | 3,216.50 | 3,217.50 | 3,212.00 | 3,206.25 | 21,820 |
| 27th Aug 2025 (Wed) | 3,217.00 | 3,224.00 | 3,217.00 | 3,218.25 | 1,945 |