| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 3,485.75 | 3,485.75 | 3,485.75 | 3,485.75 | 0 |
| 14th Nov 2025 (Fri) | 3,466.00 | 3,466.00 | 3,440.00 | 3,485.75 | 15,563 |
| 13th Nov 2025 (Thu) | 3,500.50 | 3,500.50 | 3,500.50 | 3,484.25 | 3,639 |
| 12th Nov 2025 (Wed) | 3,532.00 | 3,544.50 | 3,523.00 | 3,523.00 | 10,511 |
| 11th Nov 2025 (Tue) | 3,497.00 | 3,497.00 | 3,494.00 | 3,495.25 | 11,109 |
| 10th Nov 2025 (Mon) | 3,474.00 | 3,482.00 | 3,468.50 | 3,475.50 | 11,467 |
| 7th Nov 2025 (Fri) | 3,463.00 | 3,463.00 | 3,408.50 | 3,408.50 | 1,352 |
| 6th Nov 2025 (Thu) | 3,499.50 | 3,499.50 | 3,463.50 | 3,463.50 | 3,964 |
| 5th Nov 2025 (Wed) | 3,500.50 | 3,516.00 | 3,497.50 | 3,520.50 | 12,826 |
| 4th Nov 2025 (Tue) | 3,484.00 | 3,510.00 | 3,484.00 | 3,510.00 | 23,718 |
| 3rd Nov 2025 (Mon) | 3,515.50 | 3,523.50 | 3,502.50 | 3,501.00 | 25,746 |
| 31st Oct 2025 (Fri) | 3,537.50 | 3,537.50 | 3,513.00 | 3,506.75 | 2,297 |
| 30th Oct 2025 (Thu) | 3,536.00 | 3,536.50 | 3,536.00 | 3,541.25 | 5,633 |
| 29th Oct 2025 (Wed) | 3,543.00 | 3,543.50 | 3,525.50 | 3,524.50 | 1,588 |
| 28th Oct 2025 (Tue) | 3,474.00 | 3,497.00 | 3,474.00 | 3,497.00 | 1,274 |
| 27th Oct 2025 (Mon) | 3,468.00 | 3,468.50 | 3,460.00 | 3,467.00 | 1,854 |
| 24th Oct 2025 (Fri) | 3,413.50 | 3,443.00 | 3,411.50 | 3,443.00 | 2,138 |
| 23rd Oct 2025 (Thu) | 3,395.00 | 3,403.50 | 3,391.50 | 3,403.50 | 1,941 |
| 22nd Oct 2025 (Wed) | 3,403.00 | 3,407.00 | 3,383.50 | 3,381.50 | 1,055 |
| 21st Oct 2025 (Tue) | 3,386.00 | 3,392.50 | 3,383.00 | 3,385.75 | 3,439 |
| 20th Oct 2025 (Mon) | 3,351.00 | 3,375.50 | 3,351.00 | 3,375.50 | 3,233 |
| 17th Oct 2025 (Fri) | 3,274.00 | 3,319.50 | 3,272.00 | 3,321.75 | 4,386 |
| 16th Oct 2025 (Thu) | 3,345.50 | 3,346.00 | 3,337.50 | 3,337.50 | 2,566 |
| 15th Oct 2025 (Wed) | 3,338.00 | 3,353.75 | 3,338.00 | 3,353.75 | 4,287 |
| 14th Oct 2025 (Tue) | 3,330.00 | 3,338.00 | 3,326.50 | 3,338.00 | 2,986 |
| 13th Oct 2025 (Mon) | 3,343.00 | 3,352.50 | 3,331.00 | 3,341.75 | 13,755 |
| 10th Oct 2025 (Fri) | 3,398.00 | 3,404.00 | 3,373.00 | 3,338.75 | 1,490 |
| 9th Oct 2025 (Thu) | 3,398.00 | 3,398.00 | 3,390.50 | 3,398.75 | 3,087 |
| 8th Oct 2025 (Wed) | 3,365.00 | 3,372.00 | 3,365.00 | 3,380.00 | 9,364 |
| 7th Oct 2025 (Tue) | 3,361.00 | 3,361.00 | 3,360.00 | 3,357.00 | 1,801 |
| 6th Oct 2025 (Mon) | 3,368.00 | 3,373.00 | 3,352.50 | 3,357.50 | 8,263 |
| 3rd Oct 2025 (Fri) | 3,350.75 | 3,359.25 | 3,350.75 | 3,359.25 | 815 |
| 2nd Oct 2025 (Thu) | 3,337.00 | 3,359.00 | 3,337.00 | 3,350.75 | 18,716 |
| 1st Oct 2025 (Wed) | 3,301.00 | 3,325.50 | 3,301.00 | 3,325.50 | 27,288 |
| 30th Sep 2025 (Tue) | 3,317.50 | 3,321.50 | 3,312.50 | 3,316.50 | 1,513 |
| 29th Sep 2025 (Mon) | 3,322.50 | 3,331.50 | 3,322.50 | 3,320.50 | 17,981 |
| 26th Sep 2025 (Fri) | 3,321.00 | 3,325.00 | 3,307.00 | 3,307.00 | 47,660 |
| 25th Sep 2025 (Thu) | 3,298.50 | 3,318.50 | 3,298.50 | 3,312.00 | 22,611 |
| 24th Sep 2025 (Wed) | 3,312.50 | 3,316.00 | 3,312.50 | 3,309.25 | 21,551 |
| 23rd Sep 2025 (Tue) | 3,315.00 | 3,315.00 | 3,314.50 | 3,314.50 | 8,659 |
| 22nd Sep 2025 (Mon) | 3,297.50 | 3,303.50 | 3,290.50 | 3,306.50 | 5,783 |
| 19th Sep 2025 (Fri) | 3,279.00 | 3,297.00 | 3,278.50 | 3,289.00 | 11,476 |
| 18th Sep 2025 (Thu) | 3,253.50 | 3,273.00 | 3,248.00 | 3,272.50 | 31,404 |
| 17th Sep 2025 (Wed) | 3,227.50 | 3,229.50 | 3,223.50 | 3,221.50 | 5,313 |