| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 3,227.50 | 3,229.50 | 3,223.50 | 3,221.50 | 5,313 |
| 16th Sep 2025 (Tue) | 3,238.00 | 3,241.50 | 3,228.50 | 3,226.50 | 2,918 |
| 15th Sep 2025 (Mon) | 3,235.50 | 3,240.50 | 3,231.00 | 3,240.50 | 25,182 |
| 12th Sep 2025 (Fri) | 3,236.50 | 3,236.50 | 3,235.50 | 3,242.75 | 4,036 |
| 11th Sep 2025 (Thu) | 3,220.00 | 3,231.00 | 3,220.00 | 3,231.25 | 5,549 |
| 10th Sep 2025 (Wed) | 3,220.50 | 3,220.50 | 3,207.00 | 3,207.00 | 16,039 |
| 9th Sep 2025 (Tue) | 3,207.25 | 3,208.00 | 3,207.25 | 3,208.00 | 1,792 |
| 8th Sep 2025 (Mon) | 3,207.00 | 3,207.00 | 3,207.00 | 3,207.25 | 1,569 |
| 5th Sep 2025 (Fri) | 3,231.00 | 3,231.00 | 3,206.50 | 3,195.50 | 18,893 |
| 4th Sep 2025 (Thu) | 3,223.50 | 3,232.00 | 3,220.00 | 3,231.25 | 3,596 |
| 3rd Sep 2025 (Wed) | 3,222.50 | 3,222.50 | 3,211.00 | 3,210.00 | 5,477 |
| 2nd Sep 2025 (Tue) | 3,212.00 | 3,212.00 | 3,188.00 | 3,187.50 | 1,017 |
| 1st Sep 2025 (Mon) | 3,199.50 | 3,199.50 | 3,199.50 | 3,198.75 | 2,277 |
| 29th Aug 2025 (Fri) | 3,222.00 | 3,223.50 | 3,213.00 | 3,201.25 | 9,245 |
| 28th Aug 2025 (Thu) | 3,216.50 | 3,217.50 | 3,212.00 | 3,206.25 | 21,820 |
| 27th Aug 2025 (Wed) | 3,217.00 | 3,224.00 | 3,217.00 | 3,218.25 | 1,945 |
| 26th Aug 2025 (Tue) | 3,201.50 | 3,201.50 | 3,201.50 | 3,195.50 | 1,926 |
| 25th Aug 2025 (Mon) | 3,200.75 | 3,200.75 | 3,200.75 | 3,200.75 | 0 |
| 22nd Aug 2025 (Fri) | 3,189.00 | 3,189.00 | 3,189.00 | 3,200.75 | 4,376 |
| 21st Aug 2025 (Thu) | 3,187.50 | 3,187.50 | 3,170.50 | 3,182.50 | 41,215 |
| 20th Aug 2025 (Wed) | 3,178.00 | 3,181.00 | 3,155.50 | 3,171.00 | 11,753 |
| 19th Aug 2025 (Tue) | 3,186.00 | 3,186.00 | 3,186.00 | 3,187.50 | 3,372 |
| 18th Aug 2025 (Mon) | 3,185.00 | 3,187.50 | 3,185.00 | 3,187.50 | 3,781 |
| 15th Aug 2025 (Fri) | 3,196.50 | 3,197.00 | 3,183.00 | 3,180.75 | 10,119 |
| 14th Aug 2025 (Thu) | 3,181.50 | 3,190.50 | 3,181.50 | 3,188.25 | 29,643 |
| 13th Aug 2025 (Wed) | 3,183.00 | 3,187.00 | 3,183.00 | 3,182.50 | 10,211 |
| 12th Aug 2025 (Tue) | 3,175.50 | 3,175.50 | 3,175.50 | 3,180.50 | 1,352 |
| 11th Aug 2025 (Mon) | 3,178.50 | 3,183.00 | 3,173.00 | 3,183.00 | 9,800 |
| 8th Aug 2025 (Fri) | 3,158.00 | 3,170.50 | 3,158.00 | 3,168.25 | 8,871 |
| 7th Aug 2025 (Thu) | 3,184.00 | 3,189.50 | 3,153.50 | 3,153.50 | 25,669 |
| 6th Aug 2025 (Wed) | 3,166.00 | 3,170.00 | 3,159.00 | 3,172.00 | 17,470 |
| 5th Aug 2025 (Tue) | 3,184.00 | 3,184.00 | 3,164.00 | 3,167.50 | 889 |
| 4th Aug 2025 (Mon) | 3,146.50 | 3,172.50 | 3,146.50 | 3,179.25 | 13,411 |
| 1st Aug 2025 (Fri) | 3,202.50 | 3,210.50 | 3,135.00 | 3,143.50 | 66,109 |
| 31st Jul 2025 (Thu) | 3,235.50 | 3,235.50 | 3,214.00 | 3,220.75 | 13,383 |
| 30th Jul 2025 (Wed) | 3,179.50 | 3,194.50 | 3,177.00 | 3,193.50 | 27,098 |
| 29th Jul 2025 (Tue) | 3,201.50 | 3,201.50 | 3,182.50 | 3,181.25 | 57,091 |
| 28th Jul 2025 (Mon) | 3,184.00 | 3,186.00 | 3,173.00 | 3,176.50 | 5,385 |
| 25th Jul 2025 (Fri) | 3,171.00 | 3,177.00 | 3,171.00 | 3,179.00 | 2,767 |
| 24th Jul 2025 (Thu) | 3,115.75 | 3,156.50 | 3,115.75 | 3,156.50 | 1,310 |
| 23rd Jul 2025 (Wed) | 3,129.00 | 3,129.50 | 3,117.50 | 3,115.75 | 9,448 |
| 22nd Jul 2025 (Tue) | 3,127.25 | 3,127.25 | 3,113.25 | 3,113.25 | 453 |
| 21st Jul 2025 (Mon) | 3,123.00 | 3,135.00 | 3,123.00 | 3,127.25 | 8,342 |
| 18th Jul 2025 (Fri) | 3,135.50 | 3,135.50 | 3,128.00 | 3,125.50 | 12,666 |