| Price | 3,249.00p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 35.25p 1.1% |
| Buy | 3,249.50p |
| Sell | 3,247.50p |
| Buy / Sell S5SD Shares | |
| Last Trade: | Buy 308.00 at 3,249.00p |
| Day's Volume: | 11,527 |
| Last Close: | 3,248.50p |
| Open: | 3,229.50p |
| ISIN: | IE00BHXMHK04 |
| Day's Range | 3,225.00p - 3,249.00p |
| 52wk Range: | 2,460.00p - 3,249.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,231.18903p |
| Shares in Issue: | N/A |
Recent Trades History Ubsetf Sp5g (S5SD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 308 | 3,249.00p | Automatic Execution |
16:24:13 - 22-Nov-24 |
| Buy* | 189 | 3,249.00p | Automatic Execution |
16:24:13 - 22-Nov-24 |
| Buy* | 189 | 3,241.50p | Automatic Execution |
15:32:46 - 22-Nov-24 |
| Sell* | 47 | 3,246.12p | Negotiated Trade |
15:05:00 - 22-Nov-24 |
| Buy* | 489 | 3,248.975p | Suspected BUY Trade |
15:00:36 - 22-Nov-24 |
| Buy* | 2 | 3,251.00p | Suspected BUY Trade |
14:56:14 - 22-Nov-24 |
| Buy* | 1 | 3,231.50p | Automatic Execution |
11:03:03 - 22-Nov-24 |
| Sell* | 1 | 3,229.50p | Automatic Execution |
10:47:06 - 22-Nov-24 |
| Buy* | 103 | 3,225.00p | Automatic Execution |
09:45:25 - 22-Nov-24 |
| Buy* | 2,472 | 3,225.00p | Automatic Execution |
09:45:25 - 22-Nov-24 |
