| Price | 3,443.00p on 24-10-2025 at 18:20:08 |
|---|---|
| Change | 39.50p 1.16% |
| Buy | 3,444.50p |
| Sell | 3,441.50p |
| Last Trade: | Sell 55.00 at 3,443.00p |
| Day's Volume: | 2,138 |
| Last Close: | 3,443.00p |
| Open: | 3,413.50p |
| ISIN: | IE00BHXMHK04 |
| Day's Range | 3,411.50p - 3,443.00p |
| 52wk Range: | 2,516.00p - 3,443.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,419.76429p |
| Shares in Issue: | N/A |
Ubs Etf S5sd (S5SD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | 3,443.00p | Automatic Execution |
16:28:55 - 24-Oct-25 |
| Buy* | 2 | 3,432.35p | Suspected BUY Trade |
15:20:49 - 24-Oct-25 |
| Buy* | 250 | 3,432.979p | Suspected BUY Trade |
15:12:05 - 24-Oct-25 |
| Sell* | 286 | 3,430.991p | Negotiated Trade |
15:12:04 - 24-Oct-25 |
| Buy* | 731 | 3,416.094p | Ordinary |
12:24:03 - 24-Oct-25 |
| Sell* | 12 | 3,411.50p | Automatic Execution |
08:13:55 - 24-Oct-25 |
| Unknown* | 0 | 3,410.50p | SI Trade |
08:09:07 - 24-Oct-25 |
| Unknown* | 0 | 3,413.00p | SI Trade |
08:08:54 - 24-Oct-25 |
| Buy* | 13 | 3,413.00p | SI Trade |
08:08:46 - 24-Oct-25 |
| Buy* | 13 | 3,413.00p | Automatic Execution |
08:08:46 - 24-Oct-25 |
Ubs Etf S5sd (S5SD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
