Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf S5sd (S5SD) Share Price

Price 3,473.50p on 02-03-2026 at 10:27:31
Change -21.50p -0.62%
Buy 3,473.00p
Sell 3,469.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at 3,473.50p
Day's Volume: 776
Last Close: 3,495.00p
Open: 3,465.00p
ISIN: IE00BHXMHK04
Day's Range 3,465.00p - 3,477.50p
52wk Range: 2,516.00p - 3,551.50p
Market Capitalisation: £N/A
VWAP: 3,457.93091p
Shares in Issue: N/A

Ubs Etf S5sd (S5SD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 3,473.50p Automatic Execution
 09:38:56 - 02-Mar-26
Buy* 5 3,477.50p Automatic Execution
 09:17:52 - 02-Mar-26
Buy* 4 3,478.00p SI Trade
 09:17:52 - 02-Mar-26
Buy* 5 3,477.50p SI Trade
 09:17:52 - 02-Mar-26
Sell* 4 3,465.00p Automatic Execution
 08:29:03 - 02-Mar-26
Unknown* 0 3,493.00p SI Trade
 08:00:39 - 02-Mar-26
Unknown* 0 3,493.00p SI Trade
 08:00:39 - 02-Mar-26
Unknown* 0 3,493.00p SI Trade
 08:00:39 - 02-Mar-26
Unknown* 0 3,493.00p SI Trade
 08:00:39 - 02-Mar-26
Unknown* 0 3,438.50p SI Trade
 08:00:39 - 02-Mar-26
See more Ubs Etf S5sd trades

Ubs Etf S5sd (S5SD) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Mar 2026 (Mon) 3,465.00 3,477.50 3,465.00 3,495.00 776
27th Feb 2026 (Fri) 3,495.00 3,495.00 3,495.00 3,495.00 1,747
26th Feb 2026 (Thu) 3,524.00 3,524.00 3,504.00 3,504.00 7,933
25th Feb 2026 (Wed) 3,504.00 3,514.50 3,504.00 3,514.50 939
24th Feb 2026 (Tue) 3,490.00 3,496.00 3,490.00 3,491.25 2,111
23rd Feb 2026 (Mon) 3,499.50 3,499.50 3,473.50 3,480.00 2,698
20th Feb 2026 (Fri) 3,481.50 3,496.50 3,481.50 3,491.00 1,848
19th Feb 2026 (Thu) 3,495.50 3,495.50 3,481.50 3,492.00 5,571
18th Feb 2026 (Wed) 3,466.00 3,474.50 3,466.00 3,489.00 13,388
17th Feb 2026 (Tue) 3,465.00 3,465.50 3,457.00 3,457.00 3,330
16th Feb 2026 (Mon) 3,431.50 3,431.50 3,431.50 3,431.75 3,173
13th Feb 2026 (Fri) 3,439.00 3,442.00 3,439.00 3,442.00 1,285
12th Feb 2026 (Thu) 3,490.50 3,490.50 3,457.50 3,457.50 2,142
11th Feb 2026 (Wed) 3,482.50 3,482.50 3,482.50 3,490.25 3,862
10th Feb 2026 (Tue) 3,495.50 3,499.50 3,486.50 3,493.50 32,127
9th Feb 2026 (Mon) 3,501.50 3,501.50 3,489.50 3,495.50 8,977
6th Feb 2026 (Fri) 3,460.50 3,494.00 3,459.50 3,495.00 10,502
5th Feb 2026 (Thu) 3,474.50 3,490.50 3,467.50 3,467.50 5,779
4th Feb 2026 (Wed) 3,476.50 3,481.00 3,475.00 3,481.75 17,122
3rd Feb 2026 (Tue) 3,501.00 3,501.00 3,498.50 3,473.75 3,372
2nd Feb 2026 (Mon) 3,450.00 3,504.50 3,450.00 3,503.00 18,503
See more Ubs Etf S5sd price history

Ubs Etf S5sd (S5SD) Regulatory News

Date Source Headline
See more Ubs Etf S5sd regulatory news
FTSE 100 Latest
Value10,823.23
Change-87.32

Login to your account

Forgot Password?

Not Registered