| Price | 2,903.50p on 30-05-2025 at 18:40:09 |
|---|---|
| Change | -9.25p -0.32% |
| Buy | 2,905.50p |
| Sell | 2,903.50p |
| Buy / Sell S5SD Shares | |
| Last Trade: | Buy 3,623.00 at 2,903.50p |
| Day's Volume: | 22,937 |
| Last Close: | 2,904.50p |
| Open: | 2,909.00p |
| ISIN: | IE00BHXMHK04 |
| Day's Range | 2,894.50p - 2,909.00p |
| 52wk Range: | 2,516.00p - 3,338.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,902.56339p |
| Shares in Issue: | N/A |
Ubs Etf S5sd (S5SD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,623 | 2,903.50p | Automatic Execution |
15:55:32 - 30-May-25 |
| Sell* | 629 | 2,907.771p | Negotiated Trade |
15:21:45 - 30-May-25 |
| Buy* | 1,437 | 2,908.746p | Suspected BUY Trade |
15:21:45 - 30-May-25 |
| Sell* | 17 | 2,908.075p | Negotiated Trade |
15:16:28 - 30-May-25 |
| Unknown* | 0 | 2,909.00p | SI Trade |
15:14:44 - 30-May-25 |
| Buy* | 2 | 2,910.45p | Suspected BUY Trade |
15:13:07 - 30-May-25 |
| Unknown* | 0 | 2,904.00p | SI Trade |
14:47:55 - 30-May-25 |
| Sell* | 49 | 2,899.50p | SI Trade |
13:54:43 - 30-May-25 |
| Sell* | 58 | 2,899.50p | SI Trade |
13:53:31 - 30-May-25 |
| Sell* | 2 | 2,898.00p | SI Trade |
13:52:28 - 30-May-25 |
Ubs Etf S5sd (S5SD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
