Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf S5sd (S5SD) Share Price

Price 3,494.00p on 06-02-2026 at 19:35:12
Change 27.50p 0.79%
Buy 3,497.00p
Sell 3,493.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 285.00 at 3,495.913p
Day's Volume: 10,502
Last Close: 3,495.00p
Open: 3,460.50p
ISIN: IE00BHXMHK04
Day's Range 3,459.50p - 3,494.00p
52wk Range: 2,516.00p - 3,551.50p
Market Capitalisation: £N/A
VWAP: 3,469.88729p
Shares in Issue: N/A

Ubs Etf S5sd (S5SD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 285 3,495.913p Ordinary
 16:23:04 - 06-Feb-26
Unknown* 0 3,494.00p SI Trade
 16:19:12 - 06-Feb-26
Sell* 101 3,494.00p Automatic Execution
 16:19:12 - 06-Feb-26
Buy* 350 3,490.50p Automatic Execution
 16:02:31 - 06-Feb-26
Buy* 671 3,486.704p Suspected BUY Trade
 15:11:28 - 06-Feb-26
Sell* 177 3,484.675p Negotiated Trade
 15:11:26 - 06-Feb-26
Buy* 2 3,482.75p Suspected BUY Trade
 15:02:54 - 06-Feb-26
Buy* 63 3,485.00p Automatic Execution
 14:33:37 - 06-Feb-26
Sell* 4 3,472.00p Negotiated Trade
 14:03:33 - 06-Feb-26
Buy* 246 3,476.349p Ordinary
 13:25:56 - 06-Feb-26
See more Ubs Etf S5sd trades

Ubs Etf S5sd (S5SD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3,460.50 3,494.00 3,459.50 3,495.00 10,502
5th Feb 2026 (Thu) 3,474.50 3,490.50 3,467.50 3,467.50 5,779
4th Feb 2026 (Wed) 3,476.50 3,481.00 3,475.00 3,481.75 17,122
3rd Feb 2026 (Tue) 3,501.00 3,501.00 3,498.50 3,473.75 3,372
2nd Feb 2026 (Mon) 3,450.00 3,504.50 3,450.00 3,503.00 18,503
30th Jan 2026 (Fri) 3,441.00 3,469.00 3,441.00 3,461.50 5,164
29th Jan 2026 (Thu) 3,468.00 3,469.00 3,444.50 3,433.25 1,570
28th Jan 2026 (Wed) 3,475.00 3,479.50 3,475.00 3,473.50 1,489
27th Jan 2026 (Tue) 3,491.50 3,491.50 3,466.00 3,475.00 1,886
26th Jan 2026 (Mon) 3,462.00 3,463.50 3,462.00 3,473.50 1,408
23rd Jan 2026 (Fri) 3,491.00 3,492.00 3,481.00 3,488.25 15,575
22nd Jan 2026 (Thu) 3,507.50 3,523.00 3,507.50 3,506.75 10,637
21st Jan 2026 (Wed) 3,460.00 3,463.00 3,459.00 3,495.00 7,378
20th Jan 2026 (Tue) 3,461.00 3,461.00 3,461.00 3,473.25 1,326
19th Jan 2026 (Mon) 3,500.50 3,500.50 3,486.00 3,479.50 21,054
16th Jan 2026 (Fri) 3,538.00 3,538.50 3,536.50 3,538.50 12,643
15th Jan 2026 (Thu) 3,520.00 3,551.50 3,520.00 3,548.75 2,010
14th Jan 2026 (Wed) 3,507.00 3,507.00 3,507.00 3,507.25 4,807
13th Jan 2026 (Tue) 3,525.00 3,525.00 3,525.00 3,525.00 1,021
12th Jan 2026 (Mon) 3,513.00 3,522.50 3,513.00 3,522.50 1,164
9th Jan 2026 (Fri) 3,531.50 3,535.50 3,531.50 3,535.50 4,847
8th Jan 2026 (Thu) 3,522.00 3,522.00 3,519.25 3,519.25 1,872
7th Jan 2026 (Wed) 3,497.50 3,522.00 3,497.50 3,522.00 794
See more Ubs Etf S5sd price history

Ubs Etf S5sd (S5SD) Regulatory News

Date Source Headline
See more Ubs Etf S5sd regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered