Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf S5sd (S5SD) Share Price

Price 3,253.50p on 18-09-2025 at 08:56:10
Change 32.00p 0.99%
Buy 3,255.00p
Sell 3,254.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,254.50p
Day's Volume: 20,639
Last Close: 3,221.50p
Open: 3,253.50p
ISIN: IE00BHXMHK04
Day's Range 3,248.00p - 3,260.50p
52wk Range: 2,516.00p - 3,338.00p
Market Capitalisation: £N/A
VWAP: 3,251.42066p
Shares in Issue: N/A

Ubs Etf S5sd (S5SD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,254.50p SI Trade
 09:52:56 - 18-Sep-25
Unknown* 0 3,255.00p SI Trade
 09:52:37 - 18-Sep-25
Sell* 2,689 3,253.50p Automatic Execution
 09:49:53 - 18-Sep-25
Sell* 2,689 3,253.50p Automatic Execution
 09:49:47 - 18-Sep-25
Sell* 2,689 3,253.00p Automatic Execution
 09:49:26 - 18-Sep-25
Sell* 2,689 3,253.00p Automatic Execution
 09:48:44 - 18-Sep-25
Sell* 1,750 3,252.00p Automatic Execution
 09:37:49 - 18-Sep-25
Unknown* 0 3,252.50p SI Trade
 09:21:58 - 18-Sep-25
Sell* 2,689 3,249.50p Automatic Execution
 09:02:25 - 18-Sep-25
Sell* 2,689 3,249.00p Automatic Execution
 09:01:41 - 18-Sep-25
See more Ubs Etf S5sd trades

Ubs Etf S5sd (S5SD) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 3,227.50 3,229.50 3,223.50 3,221.50 5,313
16th Sep 2025 (Tue) 3,238.00 3,241.50 3,228.50 3,226.50 2,918
15th Sep 2025 (Mon) 3,235.50 3,240.50 3,231.00 3,240.50 25,182
12th Sep 2025 (Fri) 3,236.50 3,236.50 3,235.50 3,242.75 4,036
11th Sep 2025 (Thu) 3,220.00 3,231.00 3,220.00 3,231.25 5,549
10th Sep 2025 (Wed) 3,220.50 3,220.50 3,207.00 3,207.00 16,039
9th Sep 2025 (Tue) 3,207.25 3,208.00 3,207.25 3,208.00 1,792
8th Sep 2025 (Mon) 3,207.00 3,207.00 3,207.00 3,207.25 1,569
5th Sep 2025 (Fri) 3,231.00 3,231.00 3,206.50 3,195.50 18,893
4th Sep 2025 (Thu) 3,223.50 3,232.00 3,220.00 3,231.25 3,596
3rd Sep 2025 (Wed) 3,222.50 3,222.50 3,211.00 3,210.00 5,477
2nd Sep 2025 (Tue) 3,212.00 3,212.00 3,188.00 3,187.50 1,017
1st Sep 2025 (Mon) 3,199.50 3,199.50 3,199.50 3,198.75 2,277
29th Aug 2025 (Fri) 3,222.00 3,223.50 3,213.00 3,201.25 9,245
28th Aug 2025 (Thu) 3,216.50 3,217.50 3,212.00 3,206.25 21,820
27th Aug 2025 (Wed) 3,217.00 3,224.00 3,217.00 3,218.25 1,945
26th Aug 2025 (Tue) 3,201.50 3,201.50 3,201.50 3,195.50 1,926
25th Aug 2025 (Mon) 3,200.75 3,200.75 3,200.75 3,200.75 0
22nd Aug 2025 (Fri) 3,189.00 3,189.00 3,189.00 3,200.75 4,376
21st Aug 2025 (Thu) 3,187.50 3,187.50 3,170.50 3,182.50 41,215
20th Aug 2025 (Wed) 3,178.00 3,181.00 3,155.50 3,171.00 11,753
19th Aug 2025 (Tue) 3,186.00 3,186.00 3,186.00 3,187.50 3,372
18th Aug 2025 (Mon) 3,185.00 3,187.50 3,185.00 3,187.50 3,781
See more Ubs Etf S5sd price history

Ubs Etf S5sd (S5SD) Regulatory News

Date Source Headline
See more Ubs Etf S5sd regulatory news
FTSE 100 Latest
Value9,236.89
Change28.52

Login to your account

Forgot Password?

Not Registered