Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf S5sd (S5SD) Share Price

Price 3,767.00p on 30-07-2026 at 10:52:26
Change 0.00p 0%
Buy 3,751.00p
Sell 3,749.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,749.50p
Day's Volume: 0
Last Close: 3,767.00p
Open: 3,767.00p
ISIN: IE00BHXMHK04
Day's Range 0.00p - 0.00p
52wk Range: 3,135.00p - 3,897.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf S5sd (S5SD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,749.50p SI Trade
 11:37:34 - 30-Jul-26
Sell* 26 3,767.00p Uncrossing Trade
 16:35:10 - 29-Jul-26
Sell* 1 3,766.575p Negotiated Trade
 15:55:16 - 29-Jul-26
Buy* 4 3,771.425p Suspected BUY Trade
 15:18:56 - 29-Jul-26
Buy* 486 3,769.298p Suspected BUY Trade
 15:16:51 - 29-Jul-26
Sell* 147 3,768.60p Negotiated Trade
 15:16:51 - 29-Jul-26
Buy* 26 3,810.125p Suspected BUY Trade
 11:10:06 - 29-Jul-26
Sell* 1,421 3,800.381p Negotiated Trade
 10:33:17 - 29-Jul-26
Unknown* 0 3,801.50p SI Trade
 09:18:00 - 29-Jul-26
Unknown* 0 3,799.00p SI Trade
 09:12:47 - 29-Jul-26
See more Ubs Etf S5sd trades

Ubs Etf S5sd (S5SD) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2026 (Wed) 3,803.00 3,803.00 3,767.00 3,767.00 2,141
28th Jul 2026 (Tue) 3,779.00 3,788.50 3,779.00 3,799.50 2,055
27th Jul 2026 (Mon) 3,810.50 3,820.00 3,804.50 3,776.00 4,723
24th Jul 2026 (Fri) 3,791.50 3,796.50 3,791.00 3,796.50 1,596
23rd Jul 2026 (Thu) 3,822.50 3,822.50 3,793.50 3,780.25 3,049
22nd Jul 2026 (Wed) 3,802.50 3,826.50 3,802.50 3,826.25 1,586
21st Jul 2026 (Tue) 3,785.50 3,810.50 3,785.50 3,810.50 11,583
20th Jul 2026 (Mon) 3,769.00 3,799.00 3,769.00 3,795.25 1,396
17th Jul 2026 (Fri) 3,765.00 3,779.00 3,764.50 3,776.00 12,655
16th Jul 2026 (Thu) 3,803.00 3,803.00 3,803.00 3,816.25 2,365
15th Jul 2026 (Wed) 3,845.50 3,845.50 3,809.50 3,809.50 1,410
14th Jul 2026 (Tue) 3,836.00 3,836.00 3,826.00 3,841.50 3,127
13th Jul 2026 (Mon) 3,835.00 3,839.50 3,831.50 3,838.00 7,647
10th Jul 2026 (Fri) 3,808.50 3,828.50 3,808.50 3,827.25 7,372
9th Jul 2026 (Thu) 3,823.00 3,823.00 3,806.00 3,822.25 9,557
8th Jul 2026 (Wed) 3,809.00 3,815.00 3,787.00 3,780.00 16,540
7th Jul 2026 (Tue) 3,832.50 3,832.50 3,832.50 3,809.50 815
6th Jul 2026 (Mon) 3,850.00 3,853.00 3,837.00 3,838.00 13,673
3rd Jul 2026 (Fri) 3,827.00 3,842.75 3,827.00 3,842.75 488
2nd Jul 2026 (Thu) 3,881.00 3,881.00 3,827.00 3,827.00 2,447
1st Jul 2026 (Wed) 3,887.00 3,887.00 3,872.50 3,873.00 4,619
30th Jun 2026 (Tue) 3,881.50 3,881.50 3,881.50 3,881.50 1,136
See more Ubs Etf S5sd price history

Ubs Etf S5sd (S5SD) Regulatory News

Date Source Headline
See more Ubs Etf S5sd regulatory news
FTSE 100 Latest
Value10,915.89
Change7.48

Login to your account

Forgot Password?

Not Registered