| Price | 3,453.50p on 14-11-2025 at 19:20:09 |
|---|---|
| Change | 1.50p 0.04% |
| Buy | 3,487.00p |
| Sell | 3,484.50p |
| Last Trade: | Buy 427.00 at 3,455.362p |
| Day's Volume: | 15,563 |
| Last Close: | 3,485.75p |
| Open: | 3,466.00p |
| ISIN: | IE00BHXMHK04 |
| Day's Range | 3,440.00p - 3,466.00p |
| 52wk Range: | 2,516.00p - 3,544.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,446.51698p |
| Shares in Issue: | N/A |
Ubs Etf S5sd (S5SD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 427 | 3,455.362p | Suspected BUY Trade |
15:13:28 - 14-Nov-25 |
| Sell* | 154 | 3,453.175p | Negotiated Trade |
15:13:25 - 14-Nov-25 |
| Buy* | 1 | 3,459.85p | Suspected BUY Trade |
15:04:03 - 14-Nov-25 |
| Unknown* | 0 | 3,460.00p | SI Trade |
15:02:32 - 14-Nov-25 |
| Unknown* | 0 | 3,460.00p | SI Trade |
15:02:30 - 14-Nov-25 |
| Sell* | 451 | 3,453.50p | Automatic Execution |
14:52:34 - 14-Nov-25 |
| Unknown* | 0 | 3,446.50p | SI Trade |
14:41:22 - 14-Nov-25 |
| Buy* | 2 | 3,446.50p | Automatic Execution |
14:41:20 - 14-Nov-25 |
| Buy* | 2,534 | 3,440.50p | Automatic Execution |
14:23:19 - 14-Nov-25 |
| Buy* | 242 | 3,440.50p | Automatic Execution |
14:23:12 - 14-Nov-25 |
Ubs Etf S5sd (S5SD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
