| Price | 3,511.50p on 28-11-2025 at 17:30:01 |
|---|---|
| Change | 6.75p 0.19% |
| Buy | 3,500.00p |
| Sell | 3,497.50p |
| Last Trade: | Buy 177.00 at 3,502.025p |
| Day's Volume: | 623 |
| Last Close: | 3,498.75p |
| Open: | 3,511.50p |
| ISIN: | IE00BHXMHK04 |
| Day's Range | 3,511.50p - 3,511.50p |
| 52wk Range: | 2,516.00p - 3,544.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,501.19888p |
| Shares in Issue: | N/A |
Ubs Etf S5sd (S5SD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 177 | 3,502.025p | Suspected BUY Trade |
15:16:24 - 28-Nov-25 |
| Sell* | 433 | 3,500.713p | Negotiated Trade |
15:16:22 - 28-Nov-25 |
| Buy* | 4 | 3,500.40p | Suspected BUY Trade |
15:13:43 - 28-Nov-25 |
| Sell* | 1 | 3,498.65p | Negotiated Trade |
15:09:56 - 28-Nov-25 |
| Unknown* | 0 | 3,504.50p | SI Trade |
14:24:58 - 28-Nov-25 |
| Unknown* | 0 | 3,499.00p | SI Trade |
14:20:43 - 28-Nov-25 |
| Sell* | 1 | 3,499.00p | SI Trade |
14:20:40 - 28-Nov-25 |
| Unknown* | 0 | 3,500.00p | SI Trade |
14:20:38 - 28-Nov-25 |
| Unknown* | 0 | 3,514.00p | SI Trade |
12:43:33 - 28-Nov-25 |
| Unknown* | 0 | 3,511.50p | SI Trade |
10:13:22 - 28-Nov-25 |
Ubs Etf S5sd (S5SD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
