| Price | 3,238.50p on 05-02-2025 at 06:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell S5SD Shares | |
| Last Trade: | Sell 131.00 at 3,236.00p |
| Day's Volume: | 0 |
| Last Close: | 3,238.50p |
| Open: | 0.00p |
| ISIN: | IE00BHXMHK04 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,666.50p - 3,338.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Recent Trades History Ubsetf Sp5g (S5SD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 131 | 3,236.00p | Automatic Execution |
16:09:28 - 04-Feb-25 |
| Sell* | 1 | 3,233.10p | Negotiated Trade |
15:55:12 - 04-Feb-25 |
| Buy* | 32 | 3,242.00p | Suspected BUY Trade |
15:14:29 - 04-Feb-25 |
| Buy* | 71 | 3,242.00p | Automatic Execution |
15:12:49 - 04-Feb-25 |
| Buy* | 150 | 3,242.00p | Automatic Execution |
15:12:49 - 04-Feb-25 |
| Buy* | 75 | 3,242.00p | Automatic Execution |
15:12:49 - 04-Feb-25 |
| Sell* | 936 | 3,233.95p | Result of RFQ |
15:05:32 - 04-Feb-25 |
| Sell* | 936 | 3,232.121p | Negotiated Trade |
15:03:57 - 04-Feb-25 |
| Buy* | 185 | 3,232.54p | Suspected BUY Trade |
15:03:58 - 04-Feb-25 |
| Buy* | 2 | 3,235.50p | Suspected BUY Trade |
15:03:24 - 04-Feb-25 |
