| Price | 3,408.50p on 07-11-2025 at 19:40:08 |
|---|---|
| Change | -55.00p -1.59% |
| Buy | 3,409.50p |
| Sell | 3,406.00p |
| Last Trade: | Sell 126.00 at 3,408.50p |
| Day's Volume: | 1,352 |
| Last Close: | 3,408.50p |
| Open: | 3,463.00p |
| ISIN: | IE00BHXMHK04 |
| Day's Range | 3,408.50p - 3,463.00p |
| 52wk Range: | 2,516.00p - 3,543.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,428.98679p |
| Shares in Issue: | N/A |
Ubs Etf S5sd (S5SD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 126 | 3,408.50p | Uncrossing Trade |
16:35:25 - 07-Nov-25 |
| Sell* | 424 | 3,428.859p | Negotiated Trade |
15:16:27 - 07-Nov-25 |
| Buy* | 400 | 3,430.465p | Suspected BUY Trade |
15:16:27 - 07-Nov-25 |
| Unknown* | 0 | 3,425.00p | SI Trade |
15:11:37 - 07-Nov-25 |
| Buy* | 1 | 3,422.325p | Suspected BUY Trade |
15:03:40 - 07-Nov-25 |
| Sell* | 242 | 3,428.50p | Automatic Execution |
14:37:00 - 07-Nov-25 |
| Unknown* | 0 | 3,436.00p | SI Trade |
14:32:12 - 07-Nov-25 |
| Unknown* | 0 | 3,436.00p | SI Trade |
14:32:11 - 07-Nov-25 |
| Unknown* | 0 | 3,441.00p | SI Trade |
13:00:16 - 07-Nov-25 |
| Unknown* | 0 | 3,447.00p | SI Trade |
12:33:28 - 07-Nov-25 |
Ubs Etf S5sd (S5SD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
