| Price | 3,963.50p on 28-09-2026 at 15:22:46 |
|---|---|
| Change | -0.50p -0.01% |
| Buy | 3,950.00p |
| Sell | 3,947.00p |
| Last Trade: | Buy 483.00 at 3,957.22p |
| Day's Volume: | 4,770 |
| Last Close: | 3,964.00p |
| Open: | 3,955.00p |
| ISIN: | IE00BHXMHK04 |
| Day's Range | 3,954.50p - 3,963.50p |
| 52wk Range: | 3,272.00p - 3,980.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,957.5535p |
| Shares in Issue: | N/A |
Ubs Etf S5sd (S5SD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 483 | 3,957.22p | Ordinary |
15:37:52 - 28-Sep-26 |
| Buy* | 567 | 3,955.832p | Suspected BUY Trade |
15:15:15 - 28-Sep-26 |
| Sell* | 1,475 | 3,954.993p | Negotiated Trade |
15:15:15 - 28-Sep-26 |
| Buy* | 13 | 3,961.35p | Suspected BUY Trade |
15:08:20 - 28-Sep-26 |
| Buy* | 2 | 3,963.50p | SI Trade |
14:54:24 - 28-Sep-26 |
| Buy* | 5 | 3,963.50p | SI Trade |
14:54:23 - 28-Sep-26 |
| Buy* | 6 | 3,963.50p | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 312 | 3,960.00p | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Sell* | 208 | 3,961.00p | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Sell* | 112 | 3,962.50p | Negotiated Trade |
14:02:54 - 28-Sep-26 |
Ubs Etf S5sd (S5SD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
