Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf S5sd (S5SD) Share Price

Price 3,386.50p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 3,391.00p
Sell 3,389.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 103.00 at 3,386.50p
Day's Volume: 0
Last Close: 3,386.50p
Open: 0.00p
ISIN: IE00BHXMHK04
Day's Range 0.00p - 0.00p
52wk Range: 2,516.00p - 3,551.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf S5sd (S5SD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 103 3,386.50p Uncrossing Trade
 16:35:23 - 02-Apr-26
Sell* 1,291 3,389.50p Automatic Execution
 16:26:54 - 02-Apr-26
Sell* 1,291 3,388.50p Automatic Execution
 16:16:52 - 02-Apr-26
Sell* 2,226 3,378.00p Automatic Execution
 15:33:24 - 02-Apr-26
Sell* 3,339 3,378.00p Automatic Execution
 15:33:24 - 02-Apr-26
Sell* 3,339 3,378.00p Automatic Execution
 15:33:24 - 02-Apr-26
Sell* 1,291 3,375.00p Automatic Execution
 15:32:48 - 02-Apr-26
Sell* 1,291 3,371.00p Automatic Execution
 15:28:41 - 02-Apr-26
Buy* 8 3,370.95p Suspected BUY Trade
 15:26:51 - 02-Apr-26
Sell* 1,291 3,370.50p Automatic Execution
 15:26:16 - 02-Apr-26
See more Ubs Etf S5sd trades

Ubs Etf S5sd (S5SD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3,386.50 3,386.50 3,386.50 3,386.50 0
2nd Apr 2026 (Thu) 3,359.00 3,389.50 3,347.00 3,386.50 26,072
1st Apr 2026 (Wed) 3,377.50 3,381.00 3,363.00 3,376.50 10,595
31st Mar 2026 (Tue) 3,302.00 3,325.00 3,301.50 3,322.50 9,719
30th Mar 2026 (Mon) 3,292.50 3,312.50 3,286.00 3,300.25 9,083
27th Mar 2026 (Fri) 3,322.00 3,322.00 3,288.00 3,289.00 2,070
26th Mar 2026 (Thu) 3,343.00 3,345.00 3,343.00 3,327.50 1,923
25th Mar 2026 (Wed) 3,359.50 3,359.50 3,354.00 3,356.75 1,372
24th Mar 2026 (Tue) 3,370.00 3,370.00 3,336.00 3,351.00 8,326
23rd Mar 2026 (Mon) 3,320.50 3,380.50 3,316.50 3,342.00 2,390
20th Mar 2026 (Fri) 3,360.00 3,360.00 3,356.00 3,356.00 823
19th Mar 2026 (Thu) 3,395.00 3,399.00 3,360.00 3,360.00 3,593
18th Mar 2026 (Wed) 3,416.50 3,416.50 3,412.50 3,412.50 590
17th Mar 2026 (Tue) 3,434.00 3,434.00 3,434.00 3,434.00 1,537
16th Mar 2026 (Mon) 3,428.50 3,435.50 3,428.50 3,429.00 7,845
13th Mar 2026 (Fri) 3,425.00 3,437.00 3,425.00 3,426.25 2,180
12th Mar 2026 (Thu) 3,420.50 3,420.50 3,420.50 3,420.50 3,462
11th Mar 2026 (Wed) 3,440.00 3,444.00 3,434.00 3,439.00 5,354
10th Mar 2026 (Tue) 3,430.50 3,455.00 3,430.50 3,452.25 8,930
9th Mar 2026 (Mon) 3,386.00 3,410.00 3,383.00 3,411.75 2,881
6th Mar 2026 (Fri) 3,473.00 3,473.00 3,473.00 3,433.00 1,355
5th Mar 2026 (Thu) 3,509.75 3,509.75 3,485.25 3,485.25 1,342
See more Ubs Etf S5sd price history

Ubs Etf S5sd (S5SD) Regulatory News

Date Source Headline
See more Ubs Etf S5sd regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered