| Price | 2,871.50p on 31-03-2025 at 10:08:52 |
|---|---|
| Change | -25.75p -0.89% |
| Buy | 2,868.50p |
| Sell | 2,867.00p |
| Buy / Sell S5SD Shares | |
| Last Trade: | Sell 1.00 at 2,867.50p |
| Day's Volume: | 882 |
| Last Close: | 2,897.25p |
| Open: | 2,866.00p |
| ISIN: | IE00BHXMHK04 |
| Day's Range | 2,864.00p - 2,876.50p |
| 52wk Range: | 2,723.50p - 3,338.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,866.43821p |
| Shares in Issue: | N/A |
Ubsetf Sp5g (S5SD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 2,867.50p | SI Trade |
10:36:01 - 31-Mar-25 |
| Unknown* | 0 | 2,867.00p | SI Trade |
10:00:00 - 31-Mar-25 |
| Sell* | 8 | 2,868.00p | Negotiated Trade |
09:00:42 - 31-Mar-25 |
| Buy* | 72 | 2,871.50p | Automatic Execution |
09:00:24 - 31-Mar-25 |
| Buy* | 72 | 2,867.00p | Automatic Execution |
08:29:30 - 31-Mar-25 |
| Buy* | 296 | 2,867.00p | Automatic Execution |
08:29:30 - 31-Mar-25 |
| Sell* | 300 | 2,864.00p | Automatic Execution |
08:23:12 - 31-Mar-25 |
| Unknown* | 0 | 2,867.00p | SI Trade |
08:23:10 - 31-Mar-25 |
| Unknown* | 0 | 2,864.50p | SI Trade |
08:15:24 - 31-Mar-25 |
| Unknown* | 0 | 2,863.50p | SI Trade |
08:06:59 - 31-Mar-25 |
Ubsetf Sp5g (S5SD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
