Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf S5sd (S5SD) Share Price

Price 3,812.50p on 29-05-2026 at 16:30:01
Change 0.00p 0%
Buy 3,813.50p
Sell 3,808.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 50.00 at 3,812.50p
Day's Volume: 35,087
Last Close: 3,811.00p
Open: 3,822.00p
ISIN: IE00BHXMHK04
Day's Range 3,812.50p - 3,826.00p
52wk Range: 2,871.00p - 3,826.00p
Market Capitalisation: £N/A
VWAP: 3,821.00343p
Shares in Issue: N/A

Ubs Etf S5sd (S5SD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 3,812.50p Automatic Execution
 15:51:24 - 29-May-26
Buy* 50 3,812.50p Automatic Execution
 15:51:24 - 29-May-26
Buy* 50 3,812.50p Automatic Execution
 15:51:24 - 29-May-26
Buy* 50 3,812.50p Automatic Execution
 15:51:24 - 29-May-26
Sell* 1,247 3,813.00p Automatic Execution
 15:44:51 - 29-May-26
Sell* 1,952 3,814.50p Automatic Execution
 15:44:17 - 29-May-26
Sell* 1,952 3,816.50p Automatic Execution
 15:41:27 - 29-May-26
Buy* 254 3,824.50p Automatic Execution
 15:22:41 - 29-May-26
Buy* 1,952 3,824.50p Automatic Execution
 15:22:41 - 29-May-26
Buy* 14 3,823.85p Suspected BUY Trade
 15:18:15 - 29-May-26
See more Ubs Etf S5sd trades

Ubs Etf S5sd (S5SD) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 3,822.00 3,826.00 3,812.50 3,811.00 35,087
28th May 2026 (Thu) 3,806.50 3,807.00 3,793.00 3,811.00 6,731
27th May 2026 (Wed) 3,815.00 3,820.50 3,790.50 3,793.00 12,924
26th May 2026 (Tue) 3,792.50 3,802.50 3,789.00 3,795.00 38,137
25th May 2026 (Mon) 3,787.00 3,787.00 3,787.00 3,787.00 0
22nd May 2026 (Fri) 3,786.00 3,790.00 3,780.00 3,787.00 29,686
21st May 2026 (Thu) 3,775.00 3,775.00 3,757.00 3,758.50 10,257
20th May 2026 (Wed) 3,763.00 3,770.00 3,754.50 3,760.50 18,199
19th May 2026 (Tue) 3,775.00 3,775.00 3,750.50 3,750.50 8,147
18th May 2026 (Mon) 3,773.50 3,789.50 3,764.50 3,764.50 11,414
15th May 2026 (Fri) 3,815.50 3,815.50 3,794.00 3,807.00 22,211
14th May 2026 (Thu) 3,776.50 3,798.00 3,766.50 3,802.25 28,227
13th May 2026 (Wed) 3,752.00 3,752.00 3,740.00 3,742.00 1,135
12th May 2026 (Tue) 3,720.50 3,723.00 3,699.00 3,700.50 29,253
11th May 2026 (Mon) 3,707.00 3,713.00 3,691.00 3,703.00 13,278
8th May 2026 (Fri) 3,691.00 3,691.50 3,691.00 3,691.50 4,382
7th May 2026 (Thu) 3,690.00 3,690.00 3,677.00 3,686.00 35,268
6th May 2026 (Wed) 3,637.00 3,681.50 3,633.50 3,681.50 31,485
5th May 2026 (Tue) 3,625.00 3,630.50 3,621.50 3,629.00 2,714
4th May 2026 (Mon) 3,610.50 3,610.50 3,610.50 3,610.50 0
1st May 2026 (Fri) 3,619.50 3,619.50 3,610.50 3,610.50 12,749
See more Ubs Etf S5sd price history

Ubs Etf S5sd (S5SD) Regulatory News

Date Source Headline
See more Ubs Etf S5sd regulatory news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered