| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 819.75 | 823.00 | 819.75 | 823.00 | 0 |
| 19th May 2026 (Tue) | 821.80 | 821.80 | 819.75 | 819.75 | 0 |
| 18th May 2026 (Mon) | 825.15 | 825.15 | 821.80 | 821.80 | 0 |
| 15th May 2026 (Fri) | 824.75 | 825.15 | 824.75 | 825.15 | 0 |
| 14th May 2026 (Thu) | 815.70 | 824.75 | 815.70 | 824.75 | 0 |
| 13th May 2026 (Wed) | 816.45 | 816.45 | 815.70 | 815.70 | 0 |
| 12th May 2026 (Tue) | 813.25 | 816.45 | 813.25 | 816.45 | 0 |
| 11th May 2026 (Mon) | 815.20 | 815.20 | 813.25 | 813.25 | 0 |
| 8th May 2026 (Fri) | 817.50 | 817.50 | 815.20 | 815.20 | 0 |
| 7th May 2026 (Thu) | 820.85 | 820.85 | 817.50 | 817.50 | 0 |
| 6th May 2026 (Wed) | 815.65 | 820.85 | 815.65 | 820.85 | 0 |
| 5th May 2026 (Tue) | 813.00 | 815.65 | 813.00 | 815.65 | 0 |
| 4th May 2026 (Mon) | 813.00 | 813.00 | 813.00 | 813.00 | 0 |
| 1st May 2026 (Fri) | 811.95 | 813.00 | 811.95 | 813.00 | 0 |
| 30th Apr 2026 (Thu) | 808.55 | 811.95 | 808.55 | 811.95 | 0 |
| 29th Apr 2026 (Wed) | 809.50 | 809.50 | 808.55 | 808.55 | 0 |
| 28th Apr 2026 (Tue) | 811.75 | 811.75 | 809.50 | 809.50 | 0 |
| 27th Apr 2026 (Mon) | 814.15 | 814.15 | 811.75 | 811.75 | 0 |
| 24th Apr 2026 (Fri) | 824.70 | 824.70 | 824.70 | 814.15 | 2,887 |
| 23rd Apr 2026 (Thu) | 817.70 | 817.70 | 817.60 | 817.60 | 0 |
| 22nd Apr 2026 (Wed) | 819.45 | 819.45 | 817.70 | 817.70 | 0 |
| 21st Apr 2026 (Tue) | 819.95 | 819.95 | 819.45 | 819.45 | 0 |
| 20th Apr 2026 (Mon) | 818.40 | 818.40 | 816.90 | 819.95 | 2,898 |
| 17th Apr 2026 (Fri) | 808.00 | 816.45 | 808.00 | 816.45 | 0 |
| 16th Apr 2026 (Thu) | 800.40 | 808.00 | 800.40 | 808.00 | 0 |
| 15th Apr 2026 (Wed) | 802.20 | 802.20 | 800.40 | 800.40 | 0 |
| 14th Apr 2026 (Tue) | 806.80 | 806.80 | 806.80 | 802.20 | 2,969 |
| 13th Apr 2026 (Mon) | 797.45 | 797.45 | 795.95 | 795.95 | 0 |
| 10th Apr 2026 (Fri) | 800.75 | 800.75 | 797.45 | 797.45 | 0 |
| 9th Apr 2026 (Thu) | 799.85 | 800.75 | 799.85 | 800.75 | 0 |
| 8th Apr 2026 (Wed) | 792.60 | 799.85 | 792.60 | 799.85 | 0 |
| 7th Apr 2026 (Tue) | 794.45 | 794.45 | 792.60 | 792.60 | 0 |
| 6th Apr 2026 (Mon) | 794.45 | 794.45 | 794.45 | 794.45 | 0 |
| 3rd Apr 2026 (Fri) | 794.45 | 794.45 | 794.45 | 794.45 | 0 |
| 2nd Apr 2026 (Thu) | 789.55 | 794.45 | 789.55 | 794.45 | 0 |
| 1st Apr 2026 (Wed) | 796.20 | 796.20 | 796.20 | 789.55 | 3,017 |
| 31st Mar 2026 (Tue) | 781.00 | 785.30 | 781.00 | 782.90 | 4,195 |
| 30th Mar 2026 (Mon) | 782.00 | 782.00 | 782.00 | 783.05 | 1,017 |
| 27th Mar 2026 (Fri) | 783.90 | 783.90 | 777.85 | 777.85 | 0 |
| 26th Mar 2026 (Thu) | 785.00 | 785.00 | 783.90 | 783.90 | 0 |
| 25th Mar 2026 (Wed) | 784.00 | 785.00 | 784.00 | 785.00 | 0 |
| 24th Mar 2026 (Tue) | 779.95 | 784.00 | 779.95 | 784.00 | 0 |
| 23rd Mar 2026 (Mon) | 777.40 | 777.40 | 777.40 | 779.95 | 3,073 |