| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 872.70 | 872.90 | 872.70 | 872.90 | 0 |
| 9th Jul 2026 (Thu) | 867.40 | 867.40 | 867.40 | 872.70 | 1,017 |
| 8th Jul 2026 (Wed) | 878.50 | 878.50 | 865.30 | 865.30 | 0 |
| 7th Jul 2026 (Tue) | 878.40 | 878.50 | 878.40 | 878.50 | 0 |
| 6th Jul 2026 (Mon) | 879.35 | 879.35 | 878.40 | 878.40 | 0 |
| 3rd Jul 2026 (Fri) | 876.40 | 879.35 | 876.40 | 879.35 | 0 |
| 2nd Jul 2026 (Thu) | 882.30 | 882.30 | 876.40 | 876.40 | 0 |
| 1st Jul 2026 (Wed) | 876.40 | 882.30 | 876.40 | 882.30 | 0 |
| 30th Jun 2026 (Tue) | 875.60 | 876.40 | 875.60 | 876.40 | 0 |
| 29th Jun 2026 (Mon) | 882.00 | 885.40 | 882.00 | 875.60 | 136 |
| 26th Jun 2026 (Fri) | 878.50 | 879.60 | 878.50 | 879.60 | 0 |
| 25th Jun 2026 (Thu) | 878.00 | 878.50 | 878.00 | 878.50 | 0 |
| 24th Jun 2026 (Wed) | 863.90 | 878.00 | 863.90 | 878.00 | 0 |
| 23rd Jun 2026 (Tue) | 866.90 | 866.90 | 863.90 | 863.90 | 0 |
| 22nd Jun 2026 (Mon) | 866.15 | 866.90 | 866.15 | 866.90 | 0 |
| 19th Jun 2026 (Fri) | 866.20 | 866.20 | 866.15 | 866.15 | 0 |
| 18th Jun 2026 (Thu) | 864.00 | 866.20 | 864.00 | 866.20 | 0 |
| 17th Jun 2026 (Wed) | 863.10 | 864.00 | 863.10 | 864.00 | 0 |
| 16th Jun 2026 (Tue) | 864.60 | 864.60 | 863.10 | 863.10 | 0 |
| 15th Jun 2026 (Mon) | 860.30 | 864.60 | 860.30 | 864.60 | 0 |
| 12th Jun 2026 (Fri) | 848.40 | 860.30 | 848.40 | 860.30 | 0 |
| 11th Jun 2026 (Thu) | 847.20 | 848.40 | 847.20 | 848.40 | 0 |
| 10th Jun 2026 (Wed) | 842.95 | 847.20 | 842.95 | 847.20 | 0 |
| 9th Jun 2026 (Tue) | 851.30 | 851.30 | 842.95 | 842.95 | 0 |
| 8th Jun 2026 (Mon) | 853.20 | 853.20 | 851.30 | 851.30 | 0 |
| 5th Jun 2026 (Fri) | 853.90 | 853.90 | 853.20 | 853.20 | 0 |
| 4th Jun 2026 (Thu) | 850.25 | 853.90 | 850.25 | 853.90 | 0 |
| 3rd Jun 2026 (Wed) | 847.05 | 850.25 | 847.05 | 850.25 | 0 |
| 2nd Jun 2026 (Tue) | 844.90 | 847.05 | 844.90 | 847.05 | 0 |
| 1st Jun 2026 (Mon) | 844.95 | 844.95 | 844.90 | 844.90 | 0 |
| 29th May 2026 (Fri) | 844.65 | 844.95 | 844.65 | 844.95 | 0 |
| 28th May 2026 (Thu) | 843.20 | 844.65 | 843.20 | 844.65 | 0 |
| 27th May 2026 (Wed) | 841.20 | 843.20 | 841.20 | 843.20 | 0 |
| 26th May 2026 (Tue) | 847.00 | 847.00 | 840.00 | 841.20 | 1,074 |
| 25th May 2026 (Mon) | 835.45 | 835.45 | 835.45 | 835.45 | 0 |
| 22nd May 2026 (Fri) | 825.95 | 835.45 | 825.95 | 835.45 | 0 |
| 21st May 2026 (Thu) | 823.00 | 825.95 | 823.00 | 825.95 | 0 |
| 20th May 2026 (Wed) | 819.75 | 823.00 | 819.75 | 823.00 | 0 |
| 19th May 2026 (Tue) | 821.80 | 821.80 | 819.75 | 819.75 | 0 |
| 18th May 2026 (Mon) | 825.15 | 825.15 | 821.80 | 821.80 | 0 |
| 15th May 2026 (Fri) | 824.75 | 825.15 | 824.75 | 825.15 | 0 |
| 14th May 2026 (Thu) | 815.70 | 824.75 | 815.70 | 824.75 | 0 |
| 13th May 2026 (Wed) | 816.45 | 816.45 | 815.70 | 815.70 | 0 |
| 12th May 2026 (Tue) | 813.25 | 816.45 | 813.25 | 816.45 | 0 |
| 11th May 2026 (Mon) | 815.20 | 815.20 | 813.25 | 813.25 | 0 |