| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 869.50 | 869.50 | 869.30 | 859.40 | 526 |
| 25th Sep 2026 (Fri) | 866.05 | 866.15 | 866.05 | 866.15 | 0 |
| 24th Sep 2026 (Thu) | 871.50 | 871.50 | 866.05 | 866.05 | 0 |
| 23rd Sep 2026 (Wed) | 868.10 | 871.50 | 868.10 | 871.50 | 0 |
| 22nd Sep 2026 (Tue) | 866.00 | 868.10 | 866.00 | 868.10 | 0 |
| 21st Sep 2026 (Mon) | 862.30 | 866.00 | 862.30 | 866.00 | 0 |
| 18th Sep 2026 (Fri) | 867.45 | 867.45 | 862.30 | 862.30 | 0 |
| 17th Sep 2026 (Thu) | 864.65 | 867.45 | 864.65 | 867.45 | 0 |
| 16th Sep 2026 (Wed) | 861.25 | 864.65 | 861.25 | 864.65 | 0 |
| 15th Sep 2026 (Tue) | 863.70 | 863.70 | 861.25 | 861.25 | 0 |
| 14th Sep 2026 (Mon) | 862.05 | 863.70 | 862.05 | 863.70 | 0 |
| 11th Sep 2026 (Fri) | 858.35 | 862.05 | 858.35 | 862.05 | 0 |
| 10th Sep 2026 (Thu) | 862.00 | 862.00 | 858.35 | 858.35 | 0 |
| 9th Sep 2026 (Wed) | 871.30 | 871.30 | 862.00 | 862.00 | 0 |
| 8th Sep 2026 (Tue) | 873.70 | 873.70 | 871.30 | 871.30 | 0 |
| 7th Sep 2026 (Mon) | 880.20 | 880.20 | 873.70 | 873.70 | 0 |
| 4th Sep 2026 (Fri) | 881.50 | 881.50 | 880.20 | 880.20 | 0 |
| 3rd Sep 2026 (Thu) | 879.50 | 881.50 | 879.50 | 881.50 | 0 |
| 2nd Sep 2026 (Wed) | 875.50 | 879.50 | 875.50 | 879.50 | 0 |
| 1st Sep 2026 (Tue) | 885.70 | 885.70 | 885.70 | 875.50 | 2,000 |
| 31st Aug 2026 (Mon) | 887.60 | 887.60 | 887.60 | 887.60 | 0 |
| 28th Aug 2026 (Fri) | 887.10 | 887.60 | 887.10 | 887.60 | 0 |
| 27th Aug 2026 (Thu) | 887.30 | 887.30 | 887.10 | 887.10 | 0 |
| 26th Aug 2026 (Wed) | 882.60 | 887.30 | 882.60 | 887.30 | 0 |
| 25th Aug 2026 (Tue) | 881.30 | 882.60 | 881.30 | 882.60 | 0 |
| 24th Aug 2026 (Mon) | 883.30 | 883.60 | 883.30 | 881.30 | 207 |
| 21st Aug 2026 (Fri) | 883.50 | 883.50 | 883.50 | 883.50 | 0 |
| 20th Aug 2026 (Thu) | 888.80 | 888.80 | 883.50 | 883.50 | 0 |
| 19th Aug 2026 (Wed) | 885.30 | 888.80 | 885.30 | 888.80 | 8,265 |
| 18th Aug 2026 (Tue) | 886.70 | 886.70 | 885.30 | 885.30 | 0 |
| 17th Aug 2026 (Mon) | 893.00 | 893.00 | 886.70 | 886.70 | 0 |
| 14th Aug 2026 (Fri) | 891.50 | 893.00 | 891.50 | 893.00 | 0 |
| 13th Aug 2026 (Thu) | 892.30 | 892.30 | 891.50 | 891.50 | 0 |
| 12th Aug 2026 (Wed) | 891.90 | 892.30 | 891.90 | 892.30 | 0 |
| 11th Aug 2026 (Tue) | 889.40 | 891.90 | 889.40 | 891.90 | 0 |
| 10th Aug 2026 (Mon) | 890.40 | 890.40 | 889.40 | 889.40 | 0 |
| 7th Aug 2026 (Fri) | 888.70 | 890.40 | 888.70 | 890.40 | 0 |
| 6th Aug 2026 (Thu) | 889.70 | 889.70 | 888.70 | 888.70 | 0 |
| 5th Aug 2026 (Wed) | 888.40 | 889.70 | 888.40 | 889.70 | 0 |
| 4th Aug 2026 (Tue) | 881.20 | 888.40 | 881.20 | 888.40 | 0 |
| 3rd Aug 2026 (Mon) | 869.40 | 881.20 | 869.40 | 881.20 | 0 |
| 31st Jul 2026 (Fri) | 867.40 | 869.40 | 867.40 | 869.40 | 0 |
| 30th Jul 2026 (Thu) | 891.00 | 891.00 | 867.40 | 867.40 | 0 |
| 29th Jul 2026 (Wed) | 894.80 | 894.80 | 891.00 | 891.00 | 0 |