| Price | 825.95p on 21-05-2026 at 16:15:01 |
|---|---|
| Change | 2.95p 0.36% |
| Buy | 826.90p |
| Sell | 825.00p |
| Last Trade: | Sell 1,017.00 at 785.30p |
| Day's Volume: | 0 |
| Last Close: | 825.95p |
| Open: | 823.00p |
| ISIN: | IE000OAZZ3X6 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 709.90p - 829.45p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ubs Etf S5ew (S5EW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,017 | 785.30p | Automatic Execution |
12:11:22 - 31-Mar-26 |
| Sell* | 1,861 | 783.10p | Automatic Execution |
08:11:30 - 31-Mar-26 |
| Buy* | 1,017 | 783.10p | Automatic Execution |
08:09:37 - 31-Mar-26 |
| Buy* | 150 | 783.20p | Automatic Execution |
08:06:37 - 31-Mar-26 |
| Sell* | 1,017 | 782.00p | Automatic Execution |
12:26:56 - 30-Mar-26 |
| Unknown* | -150,000 | 788.52649p | Correction Currency Conversion OTC Trade |
14:02:20 - 05-Nov-25 |
| Unknown* | 150,000 | 790.91911p | Currency Conversion OTC Trade |
14:02:20 - 05-Nov-25 |
| Unknown* | 150,000 | 793.21951p | Currency Conversion OTC Trade |
12:21:28 - 05-Nov-25 |
| Sell* | 983 | 770.40p | Automatic Execution |
15:39:55 - 18-Sep-25 |
| Sell* | 1,017 | 770.60p | Automatic Execution |
15:39:50 - 18-Sep-25 |
Ubs Etf S5ew (S5EW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
