| Price | 869.30p on 28-09-2026 at 16:30:01 |
|---|---|
| Change | -6.75p -0.78% |
| Buy | 860.20p |
| Sell | 858.60p |
| Last Trade: | Buy 76.00 at 869.30p |
| Day's Volume: | 526 |
| Last Close: | 859.40p |
| Open: | 869.50p |
| ISIN: | IE000OAZZ3X6 |
| Day's Range | 869.30p - 869.50p |
| 52wk Range: | 773.10p - 894.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 869.34221p |
| Shares in Issue: | N/A |
Ubs Etf S5ew (S5EW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | 869.30p | Automatic Execution |
08:07:52 - 28-Sep-26 |
| Buy* | 121 | 869.30p | Automatic Execution |
08:07:51 - 28-Sep-26 |
| Buy* | 101 | 869.30p | Automatic Execution |
08:07:50 - 28-Sep-26 |
| Buy* | 117 | 869.30p | Automatic Execution |
08:06:11 - 28-Sep-26 |
| Buy* | 111 | 869.50p | Automatic Execution |
08:04:04 - 28-Sep-26 |
| Buy* | 2,000 | 885.70p | Suspected BUY Trade |
08:00:15 - 01-Sep-26 |
| Buy* | 6 | 883.60p | Automatic Execution |
08:07:53 - 24-Aug-26 |
| Buy* | 38 | 883.60p | Automatic Execution |
08:07:51 - 24-Aug-26 |
| Buy* | 42 | 883.60p | Automatic Execution |
08:07:50 - 24-Aug-26 |
| Buy* | 49 | 883.50p | Automatic Execution |
08:07:32 - 24-Aug-26 |
Ubs Etf S5ew (S5EW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
