| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 815.35 | 820.60 | 815.35 | 820.60 | 0 |
| 5th Feb 2026 (Thu) | 815.25 | 815.35 | 815.25 | 815.35 | 0 |
| 4th Feb 2026 (Wed) | 807.10 | 815.25 | 807.10 | 815.25 | 0 |
| 3rd Feb 2026 (Tue) | 809.10 | 809.10 | 807.10 | 807.10 | 0 |
| 2nd Feb 2026 (Mon) | 797.80 | 809.10 | 797.80 | 809.10 | 0 |
| 30th Jan 2026 (Fri) | 798.20 | 798.20 | 797.80 | 797.80 | 0 |
| 29th Jan 2026 (Thu) | 802.35 | 802.35 | 798.20 | 798.20 | 0 |
| 28th Jan 2026 (Wed) | 802.90 | 802.90 | 802.35 | 802.35 | 0 |
| 27th Jan 2026 (Tue) | 807.20 | 807.20 | 802.90 | 802.90 | 0 |
| 26th Jan 2026 (Mon) | 813.00 | 813.00 | 807.20 | 807.20 | 0 |
| 23rd Jan 2026 (Fri) | 824.00 | 824.00 | 813.00 | 813.00 | 0 |
| 22nd Jan 2026 (Thu) | 819.75 | 824.00 | 819.75 | 824.00 | 0 |
| 21st Jan 2026 (Wed) | 814.45 | 819.75 | 814.45 | 819.75 | 0 |
| 20th Jan 2026 (Tue) | 817.65 | 817.65 | 814.45 | 814.45 | 0 |
| 19th Jan 2026 (Mon) | 826.65 | 826.65 | 817.65 | 817.65 | 0 |
| 16th Jan 2026 (Fri) | 829.45 | 829.45 | 826.65 | 826.65 | 0 |
| 15th Jan 2026 (Thu) | 818.55 | 829.45 | 818.55 | 829.45 | 0 |
| 14th Jan 2026 (Wed) | 816.35 | 818.55 | 816.35 | 818.55 | 0 |
| 13th Jan 2026 (Tue) | 814.30 | 816.35 | 814.30 | 816.35 | 0 |
| 12th Jan 2026 (Mon) | 817.30 | 817.30 | 814.30 | 814.30 | 0 |
| 9th Jan 2026 (Fri) | 811.65 | 817.30 | 811.65 | 817.30 | 0 |
| 8th Jan 2026 (Thu) | 806.35 | 811.65 | 806.35 | 811.65 | 0 |
| 7th Jan 2026 (Wed) | 806.00 | 806.35 | 806.00 | 806.35 | 0 |
| 6th Jan 2026 (Tue) | 798.50 | 806.00 | 798.50 | 806.00 | 0 |
| 5th Jan 2026 (Mon) | 792.05 | 798.50 | 792.05 | 798.50 | 0 |
| 2nd Jan 2026 (Fri) | 797.20 | 797.20 | 792.05 | 792.05 | 0 |
| 1st Jan 2026 (Thu) | 797.20 | 797.20 | 797.20 | 797.20 | 0 |
| 31st Dec 2025 (Wed) | 797.30 | 797.30 | 797.20 | 797.20 | 0 |
| 30th Dec 2025 (Tue) | 795.20 | 797.30 | 795.20 | 797.30 | 0 |
| 29th Dec 2025 (Mon) | 793.65 | 795.20 | 793.65 | 795.20 | 0 |
| 26th Dec 2025 (Fri) | 793.65 | 793.65 | 793.65 | 793.65 | 0 |
| 25th Dec 2025 (Thu) | 793.65 | 793.65 | 793.65 | 793.65 | 0 |
| 24th Dec 2025 (Wed) | 794.20 | 794.20 | 793.65 | 793.65 | 0 |
| 23rd Dec 2025 (Tue) | 798.70 | 798.70 | 794.20 | 794.20 | 0 |
| 22nd Dec 2025 (Mon) | 799.10 | 799.10 | 798.70 | 798.70 | 0 |
| 19th Dec 2025 (Fri) | 798.15 | 799.10 | 798.15 | 799.10 | 0 |
| 18th Dec 2025 (Thu) | 794.50 | 798.15 | 794.50 | 798.15 | 0 |
| 17th Dec 2025 (Wed) | 792.60 | 794.50 | 792.60 | 794.50 | 0 |
| 16th Dec 2025 (Tue) | 800.10 | 800.10 | 792.60 | 792.60 | 0 |
| 15th Dec 2025 (Mon) | 802.15 | 802.15 | 800.10 | 800.10 | 0 |
| 12th Dec 2025 (Fri) | 800.65 | 802.15 | 800.65 | 802.15 | 0 |
| 11th Dec 2025 (Thu) | 794.65 | 800.65 | 794.65 | 800.65 | 0 |
| 10th Dec 2025 (Wed) | 795.15 | 795.15 | 794.65 | 794.65 | 0 |
| 9th Dec 2025 (Tue) | 795.75 | 795.75 | 795.15 | 795.15 | 0 |
| 8th Dec 2025 (Mon) | 799.25 | 799.25 | 795.75 | 795.75 | 0 |