| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 800.65 | 802.15 | 800.65 | 802.15 | 0 |
| 11th Dec 2025 (Thu) | 794.65 | 800.65 | 794.65 | 800.65 | 0 |
| 10th Dec 2025 (Wed) | 795.15 | 795.15 | 794.65 | 794.65 | 0 |
| 9th Dec 2025 (Tue) | 795.75 | 795.75 | 795.15 | 795.15 | 0 |
| 8th Dec 2025 (Mon) | 799.25 | 799.25 | 795.75 | 795.75 | 0 |
| 5th Dec 2025 (Fri) | 794.25 | 799.25 | 794.25 | 799.25 | 0 |
| 4th Dec 2025 (Thu) | 791.85 | 794.25 | 791.85 | 794.25 | 0 |
| 3rd Dec 2025 (Wed) | 795.30 | 795.30 | 791.85 | 791.85 | 0 |
| 2nd Dec 2025 (Tue) | 799.55 | 799.55 | 795.30 | 795.30 | 0 |
| 1st Dec 2025 (Mon) | 800.95 | 800.95 | 799.55 | 799.55 | 0 |
| 28th Nov 2025 (Fri) | 794.70 | 800.95 | 794.70 | 800.95 | 0 |
| 27th Nov 2025 (Thu) | 797.30 | 797.30 | 794.70 | 794.70 | 0 |
| 26th Nov 2025 (Wed) | 791.55 | 797.30 | 791.55 | 797.30 | 0 |
| 25th Nov 2025 (Tue) | 788.40 | 791.55 | 788.40 | 791.55 | 0 |
| 24th Nov 2025 (Mon) | 780.30 | 788.40 | 780.30 | 788.40 | 0 |
| 21st Nov 2025 (Fri) | 783.20 | 783.20 | 780.30 | 780.30 | 0 |
| 20th Nov 2025 (Thu) | 779.25 | 783.20 | 779.25 | 783.20 | 0 |
| 19th Nov 2025 (Wed) | 778.20 | 779.25 | 778.20 | 779.25 | 0 |
| 18th Nov 2025 (Tue) | 784.70 | 784.70 | 778.20 | 778.20 | 0 |
| 17th Nov 2025 (Mon) | 791.10 | 791.10 | 784.70 | 784.70 | 0 |
| 14th Nov 2025 (Fri) | 794.30 | 794.30 | 791.10 | 791.10 | 0 |
| 13th Nov 2025 (Thu) | 802.70 | 802.70 | 794.30 | 794.30 | 0 |
| 12th Nov 2025 (Wed) | 795.05 | 802.70 | 795.05 | 802.70 | 0 |
| 11th Nov 2025 (Tue) | 787.00 | 795.05 | 787.00 | 795.05 | 0 |
| 10th Nov 2025 (Mon) | 780.20 | 787.00 | 780.20 | 787.00 | 0 |
| 7th Nov 2025 (Fri) | 786.40 | 786.40 | 780.20 | 780.20 | 0 |
| 6th Nov 2025 (Thu) | 791.50 | 791.50 | 786.40 | 786.40 | 0 |
| 5th Nov 2025 (Wed) | 791.20 | 791.50 | 791.20 | 791.50 | 150,000 |
| 4th Nov 2025 (Tue) | 784.75 | 791.20 | 784.75 | 791.20 | 0 |
| 3rd Nov 2025 (Mon) | 790.25 | 790.25 | 784.75 | 784.75 | 0 |
| 31st Oct 2025 (Fri) | 796.05 | 796.05 | 790.25 | 790.25 | 0 |
| 30th Oct 2025 (Thu) | 793.75 | 796.05 | 793.75 | 796.05 | 0 |
| 29th Oct 2025 (Wed) | 795.95 | 795.95 | 793.75 | 793.75 | 0 |
| 28th Oct 2025 (Tue) | 795.80 | 795.95 | 795.80 | 795.95 | 0 |
| 27th Oct 2025 (Mon) | 798.25 | 798.25 | 795.80 | 795.80 | 0 |
| 24th Oct 2025 (Fri) | 789.30 | 798.25 | 789.30 | 798.25 | 0 |
| 23rd Oct 2025 (Thu) | 788.40 | 789.30 | 788.40 | 789.30 | 0 |
| 22nd Oct 2025 (Wed) | 788.95 | 788.95 | 788.40 | 788.40 | 0 |
| 21st Oct 2025 (Tue) | 781.30 | 788.95 | 781.30 | 788.95 | 0 |
| 20th Oct 2025 (Mon) | 773.10 | 781.30 | 773.10 | 781.30 | 0 |
| 17th Oct 2025 (Fri) | 777.10 | 777.10 | 773.10 | 773.10 | 0 |
| 16th Oct 2025 (Thu) | 782.45 | 782.45 | 777.10 | 777.10 | 0 |
| 15th Oct 2025 (Wed) | 778.80 | 782.45 | 778.80 | 782.45 | 0 |
| 14th Oct 2025 (Tue) | 776.30 | 778.80 | 776.30 | 778.80 | 0 |
| 13th Oct 2025 (Mon) | 775.70 | 776.30 | 775.70 | 776.30 | 0 |