| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 733.85 | 739.20 | 733.85 | 739.20 | 0 |
| 31st Mar 2025 (Mon) | 732.70 | 733.85 | 732.70 | 733.85 | 0 |
| 28th Mar 2025 (Fri) | 742.05 | 742.05 | 732.70 | 732.70 | 0 |
| 27th Mar 2025 (Thu) | 747.50 | 747.50 | 742.05 | 742.05 | 0 |
| 26th Mar 2025 (Wed) | 744.30 | 747.50 | 744.30 | 747.50 | 0 |
| 25th Mar 2025 (Tue) | 748.20 | 748.20 | 744.30 | 744.30 | 0 |
| 24th Mar 2025 (Mon) | 735.30 | 748.20 | 735.30 | 748.20 | 0 |
| 21st Mar 2025 (Fri) | 739.60 | 739.60 | 735.30 | 735.30 | 0 |
| 20th Mar 2025 (Thu) | 738.55 | 739.60 | 738.55 | 739.60 | 0 |
| 19th Mar 2025 (Wed) | 733.75 | 738.55 | 733.75 | 738.55 | 0 |
| 18th Mar 2025 (Tue) | 736.05 | 736.05 | 733.75 | 733.75 | 0 |
| 17th Mar 2025 (Mon) | 729.05 | 736.05 | 729.05 | 736.05 | 0 |
| 14th Mar 2025 (Fri) | 719.55 | 729.05 | 719.55 | 729.05 | 0 |
| 13th Mar 2025 (Thu) | 724.05 | 724.05 | 719.55 | 719.55 | 0 |
| 12th Mar 2025 (Wed) | 728.15 | 728.15 | 724.05 | 724.05 | 0 |
| 11th Mar 2025 (Tue) | 747.10 | 747.10 | 728.15 | 728.15 | 0 |
| 10th Mar 2025 (Mon) | 740.15 | 747.10 | 740.15 | 747.10 | 0 |
| 7th Mar 2025 (Fri) | 740.15 | 740.15 | 740.15 | 740.15 | 0 |