| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 759.40 | 759.40 | 754.80 | 754.80 | 0 |
| 10th Jul 2025 (Thu) | 749.10 | 759.40 | 749.10 | 759.40 | 928 |
| 9th Jul 2025 (Wed) | 750.90 | 750.90 | 749.10 | 749.10 | 0 |
| 8th Jul 2025 (Tue) | 746.55 | 750.90 | 746.55 | 750.90 | 0 |
| 7th Jul 2025 (Mon) | 746.20 | 746.55 | 746.20 | 746.55 | 0 |
| 4th Jul 2025 (Fri) | 749.95 | 749.95 | 746.20 | 746.20 | 0 |
| 3rd Jul 2025 (Thu) | 747.00 | 749.95 | 747.00 | 749.95 | 0 |
| 2nd Jul 2025 (Wed) | 742.00 | 747.00 | 742.00 | 747.00 | 0 |
| 1st Jul 2025 (Tue) | 731.70 | 742.00 | 731.70 | 742.00 | 0 |
| 30th Jun 2025 (Mon) | 731.30 | 731.70 | 731.30 | 731.70 | 954 |
| 27th Jun 2025 (Fri) | 725.40 | 731.30 | 725.40 | 731.30 | 0 |
| 26th Jun 2025 (Thu) | 726.90 | 726.90 | 725.40 | 725.40 | 0 |
| 25th Jun 2025 (Wed) | 729.85 | 729.85 | 726.90 | 726.90 | 0 |
| 24th Jun 2025 (Tue) | 727.00 | 729.85 | 727.00 | 729.85 | 0 |
| 23rd Jun 2025 (Mon) | 728.55 | 728.55 | 727.00 | 727.00 | 0 |
| 20th Jun 2025 (Fri) | 725.90 | 725.90 | 725.70 | 728.55 | 4,000 |
| 19th Jun 2025 (Thu) | 728.55 | 728.55 | 722.70 | 722.70 | 0 |
| 18th Jun 2025 (Wed) | 727.65 | 728.55 | 727.65 | 728.55 | 0 |
| 17th Jun 2025 (Tue) | 725.50 | 727.65 | 725.50 | 727.65 | 0 |
| 16th Jun 2025 (Mon) | 724.40 | 725.50 | 724.40 | 725.50 | 0 |
| 13th Jun 2025 (Fri) | 725.95 | 725.95 | 724.40 | 724.40 | 0 |
| 12th Jun 2025 (Thu) | 731.75 | 731.75 | 725.95 | 725.95 | 0 |
| 11th Jun 2025 (Wed) | 732.25 | 732.25 | 731.75 | 731.75 | 0 |
| 10th Jun 2025 (Tue) | 726.40 | 732.25 | 726.40 | 732.25 | 0 |
| 9th Jun 2025 (Mon) | 727.15 | 727.15 | 726.40 | 726.40 | 0 |
| 6th Jun 2025 (Fri) | 721.50 | 727.15 | 721.50 | 727.15 | 0 |
| 5th Jun 2025 (Thu) | 723.05 | 723.05 | 721.50 | 721.50 | 0 |
| 4th Jun 2025 (Wed) | 722.20 | 723.05 | 722.20 | 723.05 | 0 |
| 3rd Jun 2025 (Tue) | 713.70 | 722.20 | 713.70 | 722.20 | 0 |
| 2nd Jun 2025 (Mon) | 720.80 | 720.80 | 713.70 | 713.70 | 0 |
| 30th May 2025 (Fri) | 719.70 | 720.80 | 719.70 | 720.80 | 0 |
| 29th May 2025 (Thu) | 722.50 | 722.50 | 719.70 | 719.70 | 0 |
| 28th May 2025 (Wed) | 721.70 | 722.50 | 721.70 | 722.50 | 0 |
| 27th May 2025 (Tue) | 739.10 | 739.10 | 721.70 | 721.70 | 0 |
| 26th May 2025 (Mon) | 739.10 | 739.10 | 739.10 | 739.10 | 0 |
| 23rd May 2025 (Fri) | 716.60 | 716.60 | 709.90 | 709.90 | 0 |
| 22nd May 2025 (Thu) | 729.35 | 729.35 | 716.60 | 716.60 | 0 |
| 21st May 2025 (Wed) | 741.90 | 741.90 | 729.35 | 729.35 | 0 |
| 20th May 2025 (Tue) | 739.75 | 741.90 | 739.75 | 741.90 | 0 |
| 19th May 2025 (Mon) | 742.75 | 742.75 | 739.75 | 739.75 | 0 |
| 16th May 2025 (Fri) | 735.50 | 742.75 | 735.50 | 742.75 | 0 |
| 15th May 2025 (Thu) | 731.60 | 735.50 | 731.60 | 735.50 | 0 |
| 14th May 2025 (Wed) | 739.20 | 739.20 | 731.60 | 731.60 | 0 |