| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 756.20 | 756.20 | 756.15 | 756.15 | 0 |
| 13th Aug 2025 (Wed) | 751.20 | 756.20 | 751.20 | 756.20 | 0 |
| 12th Aug 2025 (Tue) | 750.75 | 751.20 | 750.75 | 751.20 | 0 |
| 11th Aug 2025 (Mon) | 749.65 | 750.75 | 749.65 | 750.75 | 0 |
| 8th Aug 2025 (Fri) | 748.75 | 749.65 | 748.75 | 749.65 | 0 |
| 7th Aug 2025 (Thu) | 757.05 | 757.05 | 748.75 | 748.75 | 0 |
| 6th Aug 2025 (Wed) | 757.60 | 757.60 | 757.05 | 757.05 | 0 |
| 5th Aug 2025 (Tue) | 761.10 | 761.10 | 757.60 | 757.60 | 0 |
| 4th Aug 2025 (Mon) | 751.95 | 761.10 | 751.95 | 761.10 | 0 |
| 1st Aug 2025 (Fri) | 768.90 | 768.90 | 751.95 | 751.95 | 0 |
| 31st Jul 2025 (Thu) | 772.10 | 772.10 | 768.90 | 768.90 | 0 |
| 30th Jul 2025 (Wed) | 768.70 | 768.70 | 768.70 | 772.10 | 3,764 |
| 29th Jul 2025 (Tue) | 769.20 | 769.65 | 769.20 | 769.65 | 0 |
| 28th Jul 2025 (Mon) | 769.40 | 769.40 | 769.20 | 769.20 | 0 |
| 25th Jul 2025 (Fri) | 766.25 | 769.40 | 766.25 | 769.40 | 0 |
| 24th Jul 2025 (Thu) | 761.40 | 766.25 | 761.40 | 766.25 | 0 |
| 23rd Jul 2025 (Wed) | 757.95 | 761.40 | 757.95 | 761.40 | 0 |
| 22nd Jul 2025 (Tue) | 757.00 | 757.95 | 757.00 | 757.95 | 0 |
| 21st Jul 2025 (Mon) | 757.80 | 757.80 | 757.80 | 757.00 | 954 |
| 18th Jul 2025 (Fri) | 757.25 | 758.45 | 757.25 | 758.45 | 0 |
| 17th Jul 2025 (Thu) | 745.30 | 757.25 | 745.30 | 757.25 | 0 |
| 16th Jul 2025 (Wed) | 756.90 | 756.90 | 745.30 | 745.30 | 0 |
| 15th Jul 2025 (Tue) | 757.50 | 757.50 | 756.90 | 756.90 | 0 |
| 14th Jul 2025 (Mon) | 754.80 | 757.50 | 754.80 | 757.50 | 0 |
| 11th Jul 2025 (Fri) | 759.40 | 759.40 | 754.80 | 754.80 | 0 |
| 10th Jul 2025 (Thu) | 749.10 | 759.40 | 749.10 | 759.40 | 928 |
| 9th Jul 2025 (Wed) | 750.90 | 750.90 | 749.10 | 749.10 | 0 |
| 8th Jul 2025 (Tue) | 746.55 | 750.90 | 746.55 | 750.90 | 0 |
| 7th Jul 2025 (Mon) | 746.20 | 746.55 | 746.20 | 746.55 | 0 |
| 4th Jul 2025 (Fri) | 749.95 | 749.95 | 746.20 | 746.20 | 0 |
| 3rd Jul 2025 (Thu) | 747.00 | 749.95 | 747.00 | 749.95 | 0 |
| 2nd Jul 2025 (Wed) | 742.00 | 747.00 | 742.00 | 747.00 | 0 |
| 1st Jul 2025 (Tue) | 731.70 | 742.00 | 731.70 | 742.00 | 0 |
| 30th Jun 2025 (Mon) | 731.30 | 731.70 | 731.30 | 731.70 | 954 |
| 27th Jun 2025 (Fri) | 725.40 | 731.30 | 725.40 | 731.30 | 0 |
| 26th Jun 2025 (Thu) | 726.90 | 726.90 | 725.40 | 725.40 | 0 |
| 25th Jun 2025 (Wed) | 729.85 | 729.85 | 726.90 | 726.90 | 0 |
| 24th Jun 2025 (Tue) | 727.00 | 729.85 | 727.00 | 729.85 | 0 |
| 23rd Jun 2025 (Mon) | 728.55 | 728.55 | 727.00 | 727.00 | 0 |
| 20th Jun 2025 (Fri) | 725.90 | 725.90 | 725.70 | 728.55 | 4,000 |
| 19th Jun 2025 (Thu) | 728.55 | 728.55 | 722.70 | 722.70 | 0 |
| 18th Jun 2025 (Wed) | 727.65 | 728.55 | 727.65 | 728.55 | 0 |
| 17th Jun 2025 (Tue) | 725.50 | 727.65 | 725.50 | 727.65 | 0 |
| 16th Jun 2025 (Mon) | 724.40 | 725.50 | 724.40 | 725.50 | 0 |