| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 769.90 | 771.50 | 769.90 | 771.50 | 0 |
| 18th Sep 2025 (Thu) | 770.60 | 770.60 | 770.40 | 769.90 | 2,000 |
| 17th Sep 2025 (Wed) | 757.90 | 762.75 | 757.90 | 762.75 | 2,000 |
| 16th Sep 2025 (Tue) | 765.40 | 765.40 | 757.90 | 757.90 | 0 |
| 15th Sep 2025 (Mon) | 769.80 | 769.80 | 765.40 | 765.40 | 0 |
| 12th Sep 2025 (Fri) | 770.05 | 770.05 | 769.80 | 769.80 | 0 |
| 11th Sep 2025 (Thu) | 761.70 | 770.05 | 761.70 | 770.05 | 0 |
| 10th Sep 2025 (Wed) | 764.40 | 764.40 | 761.70 | 761.70 | 0 |
| 9th Sep 2025 (Tue) | 765.30 | 765.30 | 764.40 | 764.40 | 0 |
| 8th Sep 2025 (Mon) | 764.90 | 765.30 | 764.90 | 765.30 | 0 |
| 5th Sep 2025 (Fri) | 769.10 | 769.10 | 764.90 | 764.90 | 0 |
| 4th Sep 2025 (Thu) | 763.80 | 769.10 | 763.80 | 769.10 | 0 |
| 3rd Sep 2025 (Wed) | 767.10 | 767.10 | 763.80 | 763.80 | 0 |
| 2nd Sep 2025 (Tue) | 768.25 | 768.25 | 767.10 | 767.10 | 0 |
| 1st Sep 2025 (Mon) | 767.50 | 768.25 | 767.50 | 768.25 | 0 |
| 29th Aug 2025 (Fri) | 766.80 | 767.50 | 766.80 | 767.50 | 0 |
| 28th Aug 2025 (Thu) | 771.40 | 771.40 | 766.80 | 766.80 | 0 |
| 27th Aug 2025 (Wed) | 766.75 | 771.40 | 766.75 | 771.40 | 0 |
| 26th Aug 2025 (Tue) | 772.00 | 772.00 | 766.75 | 766.75 | 0 |
| 25th Aug 2025 (Mon) | 772.00 | 772.00 | 772.00 | 772.00 | 0 |
| 22nd Aug 2025 (Fri) | 763.70 | 772.00 | 763.70 | 772.00 | 0 |
| 21st Aug 2025 (Thu) | 762.70 | 763.70 | 762.70 | 763.70 | 0 |
| 20th Aug 2025 (Wed) | 762.30 | 762.70 | 762.30 | 762.70 | 0 |
| 19th Aug 2025 (Tue) | 758.65 | 762.30 | 758.65 | 762.30 | 0 |
| 18th Aug 2025 (Mon) | 754.35 | 758.65 | 754.35 | 758.65 | 0 |
| 15th Aug 2025 (Fri) | 756.15 | 756.15 | 754.35 | 754.35 | 0 |
| 14th Aug 2025 (Thu) | 756.20 | 756.20 | 756.15 | 756.15 | 0 |
| 13th Aug 2025 (Wed) | 751.20 | 756.20 | 751.20 | 756.20 | 0 |
| 12th Aug 2025 (Tue) | 750.75 | 751.20 | 750.75 | 751.20 | 0 |
| 11th Aug 2025 (Mon) | 749.65 | 750.75 | 749.65 | 750.75 | 0 |
| 8th Aug 2025 (Fri) | 748.75 | 749.65 | 748.75 | 749.65 | 0 |
| 7th Aug 2025 (Thu) | 757.05 | 757.05 | 748.75 | 748.75 | 0 |
| 6th Aug 2025 (Wed) | 757.60 | 757.60 | 757.05 | 757.05 | 0 |
| 5th Aug 2025 (Tue) | 761.10 | 761.10 | 757.60 | 757.60 | 0 |
| 4th Aug 2025 (Mon) | 751.95 | 761.10 | 751.95 | 761.10 | 0 |
| 1st Aug 2025 (Fri) | 768.90 | 768.90 | 751.95 | 751.95 | 0 |
| 31st Jul 2025 (Thu) | 772.10 | 772.10 | 768.90 | 768.90 | 0 |
| 30th Jul 2025 (Wed) | 768.70 | 768.70 | 768.70 | 772.10 | 3,764 |
| 29th Jul 2025 (Tue) | 769.20 | 769.65 | 769.20 | 769.65 | 0 |
| 28th Jul 2025 (Mon) | 769.40 | 769.40 | 769.20 | 769.20 | 0 |
| 25th Jul 2025 (Fri) | 766.25 | 769.40 | 766.25 | 769.40 | 0 |
| 24th Jul 2025 (Thu) | 761.40 | 766.25 | 761.40 | 766.25 | 0 |
| 23rd Jul 2025 (Wed) | 757.95 | 761.40 | 757.95 | 761.40 | 0 |
| 22nd Jul 2025 (Tue) | 757.00 | 757.95 | 757.00 | 757.95 | 0 |