| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 794.45 | 794.45 | 794.45 | 794.45 | 0 |
| 2nd Apr 2026 (Thu) | 789.55 | 794.45 | 789.55 | 794.45 | 0 |
| 1st Apr 2026 (Wed) | 796.20 | 796.20 | 796.20 | 789.55 | 3,017 |
| 31st Mar 2026 (Tue) | 781.00 | 785.30 | 781.00 | 782.90 | 4,195 |
| 30th Mar 2026 (Mon) | 782.00 | 782.00 | 782.00 | 783.05 | 1,017 |
| 27th Mar 2026 (Fri) | 783.90 | 783.90 | 777.85 | 777.85 | 0 |
| 26th Mar 2026 (Thu) | 785.00 | 785.00 | 783.90 | 783.90 | 0 |
| 25th Mar 2026 (Wed) | 784.00 | 785.00 | 784.00 | 785.00 | 0 |
| 24th Mar 2026 (Tue) | 779.95 | 784.00 | 779.95 | 784.00 | 0 |
| 23rd Mar 2026 (Mon) | 777.40 | 777.40 | 777.40 | 779.95 | 3,073 |
| 20th Mar 2026 (Fri) | 781.85 | 781.85 | 780.95 | 780.95 | 0 |
| 19th Mar 2026 (Thu) | 793.45 | 793.45 | 781.85 | 781.85 | 0 |
| 18th Mar 2026 (Wed) | 798.00 | 798.00 | 793.45 | 793.45 | 0 |
| 17th Mar 2026 (Tue) | 794.65 | 798.00 | 794.65 | 798.00 | 0 |
| 16th Mar 2026 (Mon) | 795.05 | 795.05 | 794.65 | 794.65 | 0 |
| 13th Mar 2026 (Fri) | 792.35 | 795.05 | 792.35 | 795.05 | 0 |
| 12th Mar 2026 (Thu) | 793.65 | 793.65 | 792.35 | 792.35 | 0 |
| 11th Mar 2026 (Wed) | 800.85 | 800.85 | 793.65 | 793.65 | 0 |
| 10th Mar 2026 (Tue) | 796.20 | 800.85 | 796.20 | 800.85 | 0 |
| 9th Mar 2026 (Mon) | 802.00 | 802.00 | 796.20 | 796.20 | 0 |
| 6th Mar 2026 (Fri) | 818.55 | 818.55 | 802.00 | 802.00 | 0 |
| 5th Mar 2026 (Thu) | 822.85 | 822.85 | 818.55 | 818.55 | 0 |
| 4th Mar 2026 (Wed) | 818.55 | 822.85 | 818.55 | 822.85 | 0 |
| 3rd Mar 2026 (Tue) | 825.85 | 825.85 | 818.55 | 818.55 | 0 |
| 2nd Mar 2026 (Mon) | 823.55 | 825.85 | 823.55 | 825.85 | 0 |
| 27th Feb 2026 (Fri) | 819.90 | 823.55 | 819.90 | 823.55 | 0 |
| 26th Feb 2026 (Thu) | 813.80 | 819.90 | 813.80 | 819.90 | 0 |
| 25th Feb 2026 (Wed) | 813.25 | 813.80 | 813.25 | 813.80 | 0 |
| 24th Feb 2026 (Tue) | 810.55 | 813.25 | 810.55 | 813.25 | 0 |
| 23rd Feb 2026 (Mon) | 816.85 | 816.85 | 810.55 | 810.55 | 0 |
| 20th Feb 2026 (Fri) | 816.35 | 816.85 | 816.35 | 816.85 | 0 |
| 19th Feb 2026 (Thu) | 816.05 | 816.35 | 816.05 | 816.35 | 0 |
| 18th Feb 2026 (Wed) | 811.80 | 816.05 | 811.80 | 816.05 | 0 |
| 17th Feb 2026 (Tue) | 809.85 | 811.80 | 809.85 | 811.80 | 0 |
| 16th Feb 2026 (Mon) | 808.95 | 809.85 | 808.95 | 809.85 | 0 |
| 13th Feb 2026 (Fri) | 804.10 | 808.95 | 804.10 | 808.95 | 0 |
| 12th Feb 2026 (Thu) | 808.25 | 808.25 | 804.10 | 804.10 | 0 |
| 11th Feb 2026 (Wed) | 808.35 | 808.35 | 808.25 | 808.25 | 0 |
| 10th Feb 2026 (Tue) | 802.70 | 808.35 | 802.70 | 808.35 | 0 |
| 9th Feb 2026 (Mon) | 820.60 | 820.60 | 802.70 | 802.70 | 0 |
| 6th Feb 2026 (Fri) | 815.35 | 820.60 | 815.35 | 820.60 | 0 |
| 5th Feb 2026 (Thu) | 815.25 | 815.35 | 815.25 | 815.35 | 0 |