| Price | 771.50p on 19-09-2025 at 18:50:07 |
|---|---|
| Change | 1.60p 0.21% |
| Buy | 772.40p |
| Sell | 770.60p |
| Last Trade: | Sell 983.00 at 770.40p |
| Day's Volume: | 0 |
| Last Close: | 771.50p |
| Open: | 769.90p |
| ISIN: | IE000OAZZ3X6 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 657.35p - 772.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ubs Etf S5ew (S5EW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 983 | 770.40p | Automatic Execution |
15:39:55 - 18-Sep-25 |
| Sell* | 1,017 | 770.60p | Automatic Execution |
15:39:50 - 18-Sep-25 |
| Sell* | 2,000 | 758.612p | Negotiated Trade |
10:08:00 - 17-Sep-25 |
| Buy* | 808 | 768.70p | Automatic Execution |
09:20:25 - 30-Jul-25 |
| Sell* | 1,074 | 768.70p | Automatic Execution |
09:20:23 - 30-Jul-25 |
| Sell* | 1,882 | 768.3137p | Negotiated Trade |
09:19:27 - 30-Jul-25 |
| Buy* | 954 | 757.80p | Automatic Execution |
16:25:05 - 21-Jul-25 |
| Buy* | 928 | 753.327p | Suspected BUY Trade |
14:19:27 - 10-Jul-25 |
| Buy* | 954 | 732.5999p | Suspected BUY Trade |
16:05:42 - 30-Jun-25 |
| Buy* | 800 | 725.90p | Automatic Execution |
09:16:46 - 20-Jun-25 |
Ubs Etf S5ew (S5EW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
