| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 894.40 | 894.75 | 894.40 | 894.75 | 0 |
| 24th Sep 2026 (Thu) | 895.40 | 896.20 | 895.40 | 894.40 | 1,730 |
| 23rd Sep 2026 (Wed) | 900.50 | 900.50 | 900.50 | 900.20 | 12 |
| 22nd Sep 2026 (Tue) | 894.65 | 896.80 | 894.65 | 896.80 | 0 |
| 21st Sep 2026 (Mon) | 890.80 | 894.65 | 890.80 | 894.65 | 0 |
| 18th Sep 2026 (Fri) | 895.85 | 895.85 | 895.85 | 890.80 | 3,715 |
| 17th Sep 2026 (Thu) | 894.00 | 894.00 | 893.70 | 895.85 | 1,730 |
| 16th Sep 2026 (Wed) | 889.25 | 893.10 | 889.25 | 893.10 | 0 |
| 15th Sep 2026 (Tue) | 892.20 | 892.20 | 889.25 | 889.25 | 0 |
| 14th Sep 2026 (Mon) | 893.60 | 895.30 | 892.20 | 892.20 | 32,338 |
| 11th Sep 2026 (Fri) | 886.55 | 890.50 | 886.55 | 890.50 | 0 |
| 10th Sep 2026 (Thu) | 890.60 | 890.60 | 888.30 | 886.55 | 1,865 |
| 9th Sep 2026 (Wed) | 900.00 | 900.00 | 890.60 | 890.60 | 6 |
| 8th Sep 2026 (Tue) | 901.50 | 901.50 | 900.20 | 900.00 | 1,837 |
| 7th Sep 2026 (Mon) | 909.10 | 909.10 | 902.60 | 902.60 | 0 |
| 4th Sep 2026 (Fri) | 910.10 | 910.10 | 909.10 | 909.10 | 41,090 |
| 3rd Sep 2026 (Thu) | 907.30 | 907.30 | 907.30 | 910.60 | 1,730 |
| 2nd Sep 2026 (Wed) | 910.30 | 910.30 | 910.30 | 908.60 | 1,648 |
| 1st Sep 2026 (Tue) | 905.20 | 905.20 | 905.20 | 904.40 | 6,332 |
| 31st Aug 2026 (Mon) | 916.60 | 916.60 | 916.60 | 916.60 | 0 |
| 28th Aug 2026 (Fri) | 916.55 | 916.60 | 916.55 | 916.60 | 0 |
| 27th Aug 2026 (Thu) | 916.20 | 916.60 | 913.60 | 916.55 | 19,032 |
| 26th Aug 2026 (Wed) | 912.40 | 920.50 | 912.40 | 916.75 | 8,182 |
| 25th Aug 2026 (Tue) | 910.80 | 911.55 | 910.80 | 911.55 | 0 |
| 24th Aug 2026 (Mon) | 911.60 | 911.60 | 911.20 | 910.80 | 1,731 |
| 21st Aug 2026 (Fri) | 913.00 | 913.00 | 912.90 | 912.90 | 1,651 |
| 20th Aug 2026 (Thu) | 915.60 | 915.60 | 907.90 | 913.00 | 20,627 |
| 19th Aug 2026 (Wed) | 915.80 | 915.80 | 915.80 | 918.25 | 865 |
| 18th Aug 2026 (Tue) | 916.05 | 916.05 | 914.40 | 914.40 | 0 |
| 17th Aug 2026 (Mon) | 919.50 | 920.90 | 917.90 | 916.05 | 14,964 |
| 14th Aug 2026 (Fri) | 921.05 | 922.15 | 921.05 | 922.15 | 0 |
| 13th Aug 2026 (Thu) | 921.10 | 921.10 | 920.80 | 921.05 | 1,730 |
| 12th Aug 2026 (Wed) | 916.15 | 916.15 | 915.70 | 915.70 | 0 |
| 11th Aug 2026 (Tue) | 914.70 | 914.70 | 914.70 | 916.15 | 238 |
| 10th Aug 2026 (Mon) | 913.40 | 913.40 | 913.10 | 914.00 | 8,195 |
| 7th Aug 2026 (Fri) | 912.80 | 912.80 | 912.80 | 914.50 | 965 |
| 6th Aug 2026 (Thu) | 913.70 | 914.25 | 913.70 | 914.25 | 0 |
| 5th Aug 2026 (Wed) | 920.30 | 922.10 | 919.90 | 913.70 | 8,128 |
| 4th Aug 2026 (Tue) | 904.65 | 912.85 | 904.65 | 912.85 | 0 |
| 3rd Aug 2026 (Mon) | 893.15 | 904.65 | 893.15 | 904.65 | 0 |
| 31st Jul 2026 (Fri) | 900.80 | 900.80 | 894.50 | 893.15 | 12,088 |
| 30th Jul 2026 (Thu) | 905.60 | 905.60 | 905.60 | 890.75 | 6 |
| 29th Jul 2026 (Wed) | 918.85 | 918.85 | 915.20 | 915.20 | 0 |
| 28th Jul 2026 (Tue) | 906.05 | 918.85 | 906.05 | 918.85 | 0 |