| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 842.15 | 845.10 | 842.15 | 845.10 | 0 |
| 19th May 2026 (Tue) | 843.70 | 843.70 | 842.15 | 842.15 | 0 |
| 18th May 2026 (Mon) | 847.20 | 847.20 | 843.70 | 843.70 | 0 |
| 15th May 2026 (Fri) | 847.05 | 847.20 | 847.05 | 847.20 | 0 |
| 14th May 2026 (Thu) | 837.85 | 847.05 | 837.85 | 847.05 | 0 |
| 13th May 2026 (Wed) | 838.15 | 838.15 | 837.85 | 837.85 | 0 |
| 12th May 2026 (Tue) | 835.35 | 838.15 | 835.35 | 838.15 | 0 |
| 11th May 2026 (Mon) | 837.35 | 837.35 | 835.35 | 835.35 | 0 |
| 8th May 2026 (Fri) | 839.25 | 839.25 | 837.35 | 837.35 | 0 |
| 7th May 2026 (Thu) | 843.30 | 843.30 | 839.25 | 839.25 | 0 |
| 6th May 2026 (Wed) | 837.55 | 843.30 | 837.55 | 843.30 | 0 |
| 5th May 2026 (Tue) | 835.00 | 837.55 | 835.00 | 837.55 | 0 |
| 4th May 2026 (Mon) | 835.00 | 835.00 | 835.00 | 835.00 | 0 |
| 1st May 2026 (Fri) | 833.95 | 835.00 | 833.95 | 835.00 | 0 |
| 30th Apr 2026 (Thu) | 827.30 | 827.30 | 827.30 | 833.95 | 5 |
| 29th Apr 2026 (Wed) | 831.20 | 831.20 | 830.15 | 830.15 | 0 |
| 28th Apr 2026 (Tue) | 833.35 | 833.35 | 831.20 | 831.20 | 0 |
| 27th Apr 2026 (Mon) | 836.10 | 836.10 | 833.35 | 833.35 | 0 |
| 24th Apr 2026 (Fri) | 839.40 | 839.40 | 836.10 | 836.10 | 0 |
| 23rd Apr 2026 (Thu) | 839.70 | 839.70 | 839.40 | 839.40 | 0 |
| 22nd Apr 2026 (Wed) | 841.85 | 841.85 | 839.70 | 839.70 | 0 |
| 21st Apr 2026 (Tue) | 846.50 | 846.60 | 846.50 | 841.85 | 2,026 |
| 20th Apr 2026 (Mon) | 838.25 | 842.15 | 838.25 | 842.15 | 0 |
| 17th Apr 2026 (Fri) | 829.95 | 838.25 | 829.95 | 838.25 | 0 |
| 16th Apr 2026 (Thu) | 821.95 | 829.95 | 821.95 | 829.95 | 0 |
| 15th Apr 2026 (Wed) | 823.75 | 823.75 | 821.95 | 821.95 | 0 |
| 14th Apr 2026 (Tue) | 817.45 | 823.75 | 817.45 | 823.75 | 0 |
| 13th Apr 2026 (Mon) | 818.95 | 818.95 | 817.45 | 817.45 | 0 |
| 10th Apr 2026 (Fri) | 822.30 | 822.30 | 818.95 | 818.95 | 0 |
| 9th Apr 2026 (Thu) | 821.30 | 822.30 | 821.30 | 822.30 | 0 |
| 8th Apr 2026 (Wed) | 814.35 | 821.30 | 814.35 | 821.30 | 0 |
| 7th Apr 2026 (Tue) | 815.85 | 815.85 | 814.35 | 814.35 | 0 |
| 6th Apr 2026 (Mon) | 815.85 | 815.85 | 815.85 | 815.85 | 0 |
| 3rd Apr 2026 (Fri) | 815.85 | 815.85 | 815.85 | 815.85 | 0 |
| 2nd Apr 2026 (Thu) | 810.80 | 815.85 | 810.80 | 815.85 | 0 |
| 1st Apr 2026 (Wed) | 803.75 | 810.80 | 803.75 | 810.80 | 0 |
| 31st Mar 2026 (Tue) | 804.25 | 804.25 | 803.75 | 803.75 | 0 |
| 30th Mar 2026 (Mon) | 798.85 | 804.25 | 798.85 | 804.25 | 0 |
| 27th Mar 2026 (Fri) | 804.90 | 804.90 | 798.85 | 798.85 | 13,488 |
| 26th Mar 2026 (Thu) | 806.15 | 806.15 | 804.90 | 804.90 | 0 |
| 25th Mar 2026 (Wed) | 805.35 | 806.15 | 805.35 | 806.15 | 0 |
| 24th Mar 2026 (Tue) | 800.30 | 805.35 | 800.30 | 805.35 | 0 |
| 23rd Mar 2026 (Mon) | 801.95 | 801.95 | 800.30 | 800.30 | 0 |