| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 896.20 | 896.40 | 896.20 | 896.40 | 3,000 |
| 9th Jul 2026 (Thu) | 888.30 | 896.20 | 888.30 | 896.20 | 0 |
| 8th Jul 2026 (Wed) | 901.70 | 901.70 | 888.30 | 888.30 | 0 |
| 7th Jul 2026 (Tue) | 902.00 | 902.00 | 901.70 | 901.70 | 0 |
| 6th Jul 2026 (Mon) | 903.10 | 903.10 | 902.00 | 902.00 | 0 |
| 3rd Jul 2026 (Fri) | 899.90 | 903.10 | 899.90 | 903.10 | 0 |
| 2nd Jul 2026 (Thu) | 906.20 | 906.20 | 899.90 | 899.90 | 0 |
| 1st Jul 2026 (Wed) | 900.00 | 906.20 | 900.00 | 906.20 | 0 |
| 30th Jun 2026 (Tue) | 899.20 | 900.00 | 899.20 | 900.00 | 0 |
| 29th Jun 2026 (Mon) | 905.80 | 905.80 | 905.80 | 899.20 | 3,000 |
| 26th Jun 2026 (Fri) | 901.85 | 903.40 | 901.85 | 903.40 | 0 |
| 25th Jun 2026 (Thu) | 901.30 | 901.85 | 901.30 | 901.85 | 0 |
| 24th Jun 2026 (Wed) | 887.80 | 901.30 | 887.80 | 901.30 | 0 |
| 23rd Jun 2026 (Tue) | 889.10 | 889.10 | 887.80 | 887.80 | 0 |
| 22nd Jun 2026 (Mon) | 889.55 | 889.55 | 889.10 | 889.10 | 0 |
| 19th Jun 2026 (Fri) | 889.50 | 889.55 | 889.50 | 889.55 | 0 |
| 18th Jun 2026 (Thu) | 887.40 | 889.50 | 887.40 | 889.50 | 0 |
| 17th Jun 2026 (Wed) | 886.40 | 887.40 | 886.40 | 887.40 | 0 |
| 16th Jun 2026 (Tue) | 887.50 | 887.50 | 886.40 | 886.40 | 0 |
| 15th Jun 2026 (Mon) | 883.40 | 887.50 | 883.40 | 887.50 | 0 |
| 12th Jun 2026 (Fri) | 871.30 | 883.40 | 871.30 | 883.40 | 0 |
| 11th Jun 2026 (Thu) | 870.30 | 871.30 | 870.30 | 871.30 | 0 |
| 10th Jun 2026 (Wed) | 865.70 | 870.30 | 865.70 | 870.30 | 0 |
| 9th Jun 2026 (Tue) | 874.00 | 874.00 | 865.70 | 865.70 | 0 |
| 8th Jun 2026 (Mon) | 875.90 | 875.90 | 874.00 | 874.00 | 0 |
| 5th Jun 2026 (Fri) | 876.25 | 876.25 | 875.90 | 875.90 | 0 |
| 4th Jun 2026 (Thu) | 873.30 | 876.25 | 873.30 | 876.25 | 0 |
| 3rd Jun 2026 (Wed) | 870.00 | 873.30 | 870.00 | 873.30 | 0 |
| 2nd Jun 2026 (Tue) | 867.75 | 870.00 | 867.75 | 870.00 | 0 |
| 1st Jun 2026 (Mon) | 867.60 | 867.75 | 867.60 | 867.75 | 0 |
| 29th May 2026 (Fri) | 867.40 | 867.60 | 867.40 | 867.60 | 0 |
| 28th May 2026 (Thu) | 865.90 | 867.40 | 865.90 | 867.40 | 0 |
| 27th May 2026 (Wed) | 864.30 | 865.90 | 864.30 | 865.90 | 0 |
| 26th May 2026 (Tue) | 858.05 | 864.30 | 858.05 | 864.30 | 0 |
| 25th May 2026 (Mon) | 858.05 | 858.05 | 858.05 | 858.05 | 0 |
| 22nd May 2026 (Fri) | 848.25 | 858.05 | 848.25 | 858.05 | 0 |
| 21st May 2026 (Thu) | 845.10 | 848.25 | 845.10 | 848.25 | 0 |
| 20th May 2026 (Wed) | 842.15 | 845.10 | 842.15 | 845.10 | 0 |
| 19th May 2026 (Tue) | 843.70 | 843.70 | 842.15 | 842.15 | 0 |
| 18th May 2026 (Mon) | 847.20 | 847.20 | 843.70 | 843.70 | 0 |
| 15th May 2026 (Fri) | 847.05 | 847.20 | 847.05 | 847.20 | 0 |
| 14th May 2026 (Thu) | 837.85 | 847.05 | 837.85 | 847.05 | 0 |
| 13th May 2026 (Wed) | 838.15 | 838.15 | 837.85 | 837.85 | 0 |
| 12th May 2026 (Tue) | 835.35 | 838.15 | 835.35 | 838.15 | 0 |
| 11th May 2026 (Mon) | 837.35 | 837.35 | 835.35 | 835.35 | 0 |