| Price | 848.25p on 21-05-2026 at 16:15:02 |
|---|---|
| Change | 3.15p 0.37% |
| Buy | 849.20p |
| Sell | 847.30p |
| Last Trade: | Sell 5.00 at 827.30p |
| Day's Volume: | 0 |
| Last Close: | 848.25p |
| Open: | 845.10p |
| ISIN: | IE0008GBXCA4 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 713.40p - 848.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ubs Etf S5eq (S5EQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 827.30p | Automatic Execution |
08:05:06 - 30-Apr-26 |
| Buy* | 1,013 | 846.60p | Automatic Execution |
10:37:54 - 21-Apr-26 |
| Buy* | 1,013 | 846.50p | Automatic Execution |
10:37:49 - 21-Apr-26 |
| Sell* | 6,650 | 798.757p | Negotiated Trade |
16:02:18 - 27-Mar-26 |
| Sell* | 6,838 | 804.258p | Negotiated Trade |
08:18:45 - 27-Mar-26 |
| Unknown* | 105,475 | 822.40921p | Currency Conversion OTC Trade |
09:33:14 - 13-Feb-26 |
| Buy* | 129 | 829.276p | Suspected BUY Trade |
12:53:28 - 11-Feb-26 |
| Buy* | 13,764 | 828.217p | Suspected BUY Trade |
11:27:01 - 09-Feb-26 |
| Buy* | 1,013 | 829.10p | Automatic Execution |
15:55:35 - 22-Jan-26 |
| Buy* | 1,013 | 829.00p | Automatic Execution |
15:55:00 - 22-Jan-26 |
Ubs Etf S5eq (S5EQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
