Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf S5eq (S5EQ) Share Price

Price 894.75p on 28-09-2026 at 18:15:14
Change -7.00p -0.78%
Buy 888.30p
Sell 887.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 75.00 at 895.70p
Day's Volume: 250
Last Close: 887.75p
Open: 894.75p
ISIN: IE0008GBXCA4
Day's Range 894.75p - 894.75p
52wk Range: 776.20p - 922.15p
Market Capitalisation: £N/A
VWAP: 895.70p
Shares in Issue: N/A

Ubs Etf S5eq (S5EQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75 895.70p Suspected BUY Trade
 09:47:39 - 28-Sep-26
Buy* 175 895.70p Suspected BUY Trade
 09:43:11 - 28-Sep-26
Sell* 865 896.20p Automatic Execution
 10:43:23 - 24-Sep-26
Sell* 865 895.40p Automatic Execution
 08:49:00 - 24-Sep-26
Buy* 12 900.50p Automatic Execution
 15:42:10 - 23-Sep-26
Buy* 1,026 894.311p Ordinary
 11:20:59 - 18-Sep-26
Buy* 2,689 894.484p Ordinary
 10:53:25 - 18-Sep-26
Sell* 865 893.70p Automatic Execution
 10:47:01 - 17-Sep-26
Sell* 865 894.00p Automatic Execution
 10:29:07 - 17-Sep-26
Buy* 865 894.30p Automatic Execution
 14:16:58 - 14-Sep-26
See more Ubs Etf S5eq trades

Ubs Etf S5eq (S5EQ) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 894.40 894.75 894.40 894.75 0
24th Sep 2026 (Thu) 895.40 896.20 895.40 894.40 1,730
23rd Sep 2026 (Wed) 900.50 900.50 900.50 900.20 12
22nd Sep 2026 (Tue) 894.65 896.80 894.65 896.80 0
21st Sep 2026 (Mon) 890.80 894.65 890.80 894.65 0
18th Sep 2026 (Fri) 895.85 895.85 895.85 890.80 3,715
17th Sep 2026 (Thu) 894.00 894.00 893.70 895.85 1,730
16th Sep 2026 (Wed) 889.25 893.10 889.25 893.10 0
15th Sep 2026 (Tue) 892.20 892.20 889.25 889.25 0
14th Sep 2026 (Mon) 893.60 895.30 892.20 892.20 32,338
11th Sep 2026 (Fri) 886.55 890.50 886.55 890.50 0
10th Sep 2026 (Thu) 890.60 890.60 888.30 886.55 1,865
9th Sep 2026 (Wed) 900.00 900.00 890.60 890.60 6
8th Sep 2026 (Tue) 901.50 901.50 900.20 900.00 1,837
7th Sep 2026 (Mon) 909.10 909.10 902.60 902.60 0
4th Sep 2026 (Fri) 910.10 910.10 909.10 909.10 41,090
3rd Sep 2026 (Thu) 907.30 907.30 907.30 910.60 1,730
2nd Sep 2026 (Wed) 910.30 910.30 910.30 908.60 1,648
1st Sep 2026 (Tue) 905.20 905.20 905.20 904.40 6,332
31st Aug 2026 (Mon) 916.60 916.60 916.60 916.60 0
28th Aug 2026 (Fri) 916.55 916.60 916.55 916.60 0
See more Ubs Etf S5eq price history

Ubs Etf S5eq (S5EQ) Regulatory News

Date Source Headline
See more Ubs Etf S5eq regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered