| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 803.75 | 805.30 | 803.75 | 805.30 | 0 |
| 11th Dec 2025 (Thu) | 802.00 | 802.00 | 802.00 | 803.75 | 996 |
| 10th Dec 2025 (Wed) | 798.75 | 798.75 | 797.80 | 797.80 | 0 |
| 9th Dec 2025 (Tue) | 798.90 | 798.90 | 798.75 | 798.75 | 2 |
| 8th Dec 2025 (Mon) | 802.65 | 802.65 | 798.90 | 798.90 | 0 |
| 5th Dec 2025 (Fri) | 799.00 | 799.00 | 799.00 | 802.65 | 994 |
| 4th Dec 2025 (Thu) | 794.95 | 797.40 | 794.95 | 797.40 | 0 |
| 3rd Dec 2025 (Wed) | 798.50 | 798.50 | 794.95 | 794.95 | 0 |
| 2nd Dec 2025 (Tue) | 802.70 | 802.70 | 798.50 | 798.50 | 0 |
| 1st Dec 2025 (Mon) | 804.05 | 804.05 | 802.70 | 802.70 | 0 |
| 28th Nov 2025 (Fri) | 797.90 | 804.05 | 797.90 | 804.05 | 0 |
| 27th Nov 2025 (Thu) | 800.55 | 800.55 | 797.90 | 797.90 | 0 |
| 26th Nov 2025 (Wed) | 794.55 | 800.55 | 794.55 | 800.55 | 0 |
| 25th Nov 2025 (Tue) | 791.45 | 794.55 | 791.45 | 794.55 | 0 |
| 24th Nov 2025 (Mon) | 783.40 | 791.45 | 783.40 | 791.45 | 0 |
| 21st Nov 2025 (Fri) | 786.20 | 786.20 | 783.40 | 783.40 | 0 |
| 20th Nov 2025 (Thu) | 782.30 | 786.20 | 782.30 | 786.20 | 0 |
| 19th Nov 2025 (Wed) | 781.60 | 782.30 | 781.60 | 782.30 | 0 |
| 18th Nov 2025 (Tue) | 787.50 | 787.50 | 781.60 | 781.60 | 0 |
| 17th Nov 2025 (Mon) | 793.80 | 793.80 | 787.50 | 787.50 | 0 |
| 14th Nov 2025 (Fri) | 797.80 | 797.80 | 793.80 | 793.80 | 0 |
| 13th Nov 2025 (Thu) | 805.85 | 805.85 | 797.80 | 797.80 | 0 |
| 12th Nov 2025 (Wed) | 798.15 | 805.85 | 798.15 | 805.85 | 0 |
| 11th Nov 2025 (Tue) | 790.05 | 798.15 | 790.05 | 798.15 | 0 |
| 10th Nov 2025 (Mon) | 783.70 | 790.05 | 783.70 | 790.05 | 0 |
| 7th Nov 2025 (Fri) | 789.45 | 789.45 | 783.70 | 783.70 | 0 |
| 6th Nov 2025 (Thu) | 794.30 | 794.30 | 789.45 | 789.45 | 0 |
| 5th Nov 2025 (Wed) | 794.30 | 794.30 | 794.30 | 794.30 | 0 |
| 4th Nov 2025 (Tue) | 788.60 | 794.30 | 788.60 | 794.30 | 0 |
| 3rd Nov 2025 (Mon) | 793.50 | 793.50 | 788.60 | 788.60 | 0 |
| 31st Oct 2025 (Fri) | 799.25 | 799.25 | 793.50 | 793.50 | 0 |
| 30th Oct 2025 (Thu) | 797.15 | 799.25 | 797.15 | 799.25 | 0 |
| 29th Oct 2025 (Wed) | 799.15 | 799.15 | 797.15 | 797.15 | 0 |
| 28th Oct 2025 (Tue) | 799.00 | 799.15 | 799.00 | 799.15 | 0 |
| 27th Oct 2025 (Mon) | 801.55 | 801.55 | 799.00 | 799.00 | 0 |
| 24th Oct 2025 (Fri) | 792.35 | 801.55 | 792.35 | 801.55 | 0 |
| 23rd Oct 2025 (Thu) | 791.60 | 792.35 | 791.60 | 792.35 | 0 |
| 22nd Oct 2025 (Wed) | 792.15 | 792.15 | 791.60 | 791.60 | 0 |
| 21st Oct 2025 (Tue) | 784.45 | 792.15 | 784.45 | 792.15 | 0 |
| 20th Oct 2025 (Mon) | 776.20 | 784.45 | 776.20 | 784.45 | 0 |
| 17th Oct 2025 (Fri) | 780.20 | 780.20 | 776.20 | 776.20 | 0 |
| 16th Oct 2025 (Thu) | 785.85 | 785.85 | 780.20 | 780.20 | 8,331 |
| 15th Oct 2025 (Wed) | 782.05 | 785.85 | 782.05 | 785.85 | 0 |
| 14th Oct 2025 (Tue) | 779.50 | 782.05 | 779.50 | 782.05 | 0 |
| 13th Oct 2025 (Mon) | 778.20 | 779.50 | 778.20 | 779.50 | 0 |