| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 759.35 | 759.35 | 754.90 | 754.90 | 0 |
| 10th Jul 2025 (Thu) | 749.05 | 759.35 | 749.05 | 759.35 | 0 |
| 9th Jul 2025 (Wed) | 750.90 | 750.90 | 749.05 | 749.05 | 0 |
| 8th Jul 2025 (Tue) | 746.60 | 750.90 | 746.60 | 750.90 | 0 |
| 7th Jul 2025 (Mon) | 746.45 | 746.60 | 746.45 | 746.60 | 0 |
| 4th Jul 2025 (Fri) | 749.85 | 749.85 | 746.45 | 746.45 | 0 |
| 3rd Jul 2025 (Thu) | 746.60 | 749.85 | 746.60 | 749.85 | 0 |
| 2nd Jul 2025 (Wed) | 741.95 | 746.60 | 741.95 | 746.60 | 0 |
| 1st Jul 2025 (Tue) | 731.50 | 741.95 | 731.50 | 741.95 | 0 |
| 30th Jun 2025 (Mon) | 731.45 | 731.50 | 731.45 | 731.50 | 0 |
| 27th Jun 2025 (Fri) | 725.40 | 731.45 | 725.40 | 731.45 | 0 |
| 26th Jun 2025 (Thu) | 727.00 | 727.00 | 725.40 | 725.40 | 0 |
| 25th Jun 2025 (Wed) | 729.75 | 729.75 | 727.00 | 727.00 | 0 |
| 24th Jun 2025 (Tue) | 727.00 | 729.75 | 727.00 | 729.75 | 0 |
| 23rd Jun 2025 (Mon) | 728.50 | 728.50 | 727.00 | 727.00 | 0 |
| 20th Jun 2025 (Fri) | 722.85 | 728.50 | 722.85 | 728.50 | 0 |
| 19th Jun 2025 (Thu) | 728.80 | 728.80 | 722.85 | 722.85 | 0 |
| 18th Jun 2025 (Wed) | 727.70 | 728.80 | 727.70 | 728.80 | 0 |
| 17th Jun 2025 (Tue) | 725.60 | 727.70 | 725.60 | 727.70 | 0 |
| 16th Jun 2025 (Mon) | 724.30 | 725.60 | 724.30 | 725.60 | 0 |
| 13th Jun 2025 (Fri) | 723.80 | 723.80 | 723.80 | 724.30 | 690 |
| 12th Jun 2025 (Thu) | 731.45 | 731.45 | 726.35 | 726.35 | 0 |
| 11th Jun 2025 (Wed) | 732.20 | 732.20 | 731.45 | 731.45 | 0 |
| 10th Jun 2025 (Tue) | 726.20 | 732.20 | 726.20 | 732.20 | 0 |
| 9th Jun 2025 (Mon) | 727.00 | 727.00 | 726.20 | 726.20 | 0 |
| 6th Jun 2025 (Fri) | 721.40 | 727.00 | 721.40 | 727.00 | 0 |
| 5th Jun 2025 (Thu) | 724.00 | 724.00 | 721.40 | 721.40 | 0 |
| 4th Jun 2025 (Wed) | 724.60 | 724.60 | 724.60 | 724.00 | 987 |
| 3rd Jun 2025 (Tue) | 713.40 | 722.70 | 713.40 | 722.70 | 0 |
| 2nd Jun 2025 (Mon) | 720.85 | 720.85 | 713.40 | 713.40 | 0 |
| 30th May 2025 (Fri) | 720.10 | 720.85 | 720.10 | 720.85 | 0 |
| 29th May 2025 (Thu) | 728.90 | 730.00 | 727.00 | 720.10 | 3,000 |
| 28th May 2025 (Wed) | 722.10 | 722.40 | 722.10 | 722.40 | 0 |
| 27th May 2025 (Tue) | 718.30 | 722.10 | 718.30 | 722.10 | 0 |
| 26th May 2025 (Mon) | 718.30 | 718.30 | 718.30 | 718.30 | 0 |
| 23rd May 2025 (Fri) | 718.30 | 718.30 | 718.30 | 709.80 | 1,074 |
| 22nd May 2025 (Thu) | 729.35 | 729.35 | 716.70 | 716.70 | 0 |
| 21st May 2025 (Wed) | 742.00 | 742.00 | 729.35 | 729.35 | 0 |
| 20th May 2025 (Tue) | 740.00 | 742.00 | 740.00 | 742.00 | 0 |
| 19th May 2025 (Mon) | 743.10 | 743.10 | 740.00 | 740.00 | 0 |
| 16th May 2025 (Fri) | 735.95 | 743.10 | 735.95 | 743.10 | 0 |
| 15th May 2025 (Thu) | 732.75 | 735.95 | 732.75 | 735.95 | 0 |
| 14th May 2025 (Wed) | 738.55 | 738.55 | 732.75 | 732.75 | 0 |