| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 734.00 | 739.50 | 734.00 | 739.50 | 0 |
| 31st Mar 2025 (Mon) | 732.80 | 734.00 | 732.80 | 734.00 | 0 |
| 28th Mar 2025 (Fri) | 742.45 | 742.45 | 732.80 | 732.80 | 0 |
| 27th Mar 2025 (Thu) | 747.90 | 747.90 | 742.45 | 742.45 | 0 |
| 26th Mar 2025 (Wed) | 744.65 | 747.90 | 744.65 | 747.90 | 0 |
| 25th Mar 2025 (Tue) | 748.30 | 748.30 | 744.65 | 744.65 | 0 |
| 24th Mar 2025 (Mon) | 736.80 | 748.30 | 736.80 | 748.30 | 0 |
| 21st Mar 2025 (Fri) | 739.85 | 739.85 | 736.80 | 736.80 | 0 |
| 20th Mar 2025 (Thu) | 739.10 | 739.85 | 739.10 | 739.85 | 0 |
| 19th Mar 2025 (Wed) | 734.30 | 739.10 | 734.30 | 739.10 | 0 |
| 18th Mar 2025 (Tue) | 736.40 | 736.40 | 734.30 | 734.30 | 0 |
| 17th Mar 2025 (Mon) | 729.35 | 736.40 | 729.35 | 736.40 | 0 |
| 14th Mar 2025 (Fri) | 719.70 | 729.35 | 719.70 | 729.35 | 0 |
| 13th Mar 2025 (Thu) | 724.60 | 724.60 | 719.70 | 719.70 | 0 |
| 12th Mar 2025 (Wed) | 728.55 | 728.55 | 724.60 | 724.60 | 0 |
| 11th Mar 2025 (Tue) | 728.55 | 728.55 | 728.55 | 728.55 | 0 |