| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 772.80 | 774.20 | 772.80 | 774.20 | 0 |
| 18th Sep 2025 (Thu) | 766.00 | 772.80 | 766.00 | 772.80 | 0 |
| 17th Sep 2025 (Wed) | 767.00 | 767.00 | 767.00 | 766.00 | 6,512 |
| 16th Sep 2025 (Tue) | 768.65 | 768.65 | 760.85 | 760.85 | 0 |
| 15th Sep 2025 (Mon) | 772.50 | 772.50 | 768.65 | 768.65 | 0 |
| 12th Sep 2025 (Fri) | 773.00 | 773.00 | 772.50 | 772.50 | 128 |
| 11th Sep 2025 (Thu) | 764.35 | 773.00 | 764.35 | 773.00 | 0 |
| 10th Sep 2025 (Wed) | 766.90 | 766.90 | 766.50 | 764.35 | 3,039 |
| 9th Sep 2025 (Tue) | 768.25 | 768.25 | 767.45 | 767.45 | 0 |
| 8th Sep 2025 (Mon) | 767.85 | 768.25 | 767.85 | 768.25 | 0 |
| 5th Sep 2025 (Fri) | 771.80 | 771.80 | 767.85 | 767.85 | 0 |
| 4th Sep 2025 (Thu) | 766.80 | 771.80 | 766.80 | 771.80 | 0 |
| 3rd Sep 2025 (Wed) | 770.30 | 770.30 | 766.80 | 766.80 | 0 |
| 2nd Sep 2025 (Tue) | 771.40 | 771.40 | 770.30 | 770.30 | 0 |
| 1st Sep 2025 (Mon) | 770.65 | 771.40 | 770.65 | 771.40 | 0 |
| 29th Aug 2025 (Fri) | 769.95 | 770.65 | 769.95 | 770.65 | 0 |
| 28th Aug 2025 (Thu) | 774.40 | 774.40 | 769.95 | 769.95 | 0 |
| 27th Aug 2025 (Wed) | 769.85 | 774.40 | 769.85 | 774.40 | 0 |
| 26th Aug 2025 (Tue) | 775.05 | 775.05 | 769.85 | 769.85 | 129 |
| 25th Aug 2025 (Mon) | 775.05 | 775.05 | 775.05 | 775.05 | 0 |
| 22nd Aug 2025 (Fri) | 766.50 | 775.05 | 766.50 | 775.05 | 0 |
| 21st Aug 2025 (Thu) | 765.80 | 766.50 | 765.80 | 766.50 | 0 |
| 20th Aug 2025 (Wed) | 765.20 | 765.80 | 765.20 | 765.80 | 0 |
| 19th Aug 2025 (Tue) | 761.50 | 765.20 | 761.50 | 765.20 | 0 |
| 18th Aug 2025 (Mon) | 757.60 | 761.50 | 757.60 | 761.50 | 0 |
| 15th Aug 2025 (Fri) | 759.35 | 759.35 | 757.60 | 757.60 | 0 |
| 14th Aug 2025 (Thu) | 759.15 | 759.35 | 759.15 | 759.35 | 0 |
| 13th Aug 2025 (Wed) | 754.00 | 759.15 | 754.00 | 759.15 | 0 |
| 12th Aug 2025 (Tue) | 753.80 | 754.00 | 753.80 | 754.00 | 0 |
| 11th Aug 2025 (Mon) | 752.80 | 753.80 | 752.80 | 753.80 | 0 |
| 8th Aug 2025 (Fri) | 751.85 | 752.80 | 751.85 | 752.80 | 0 |
| 7th Aug 2025 (Thu) | 752.80 | 752.80 | 752.80 | 751.85 | 1,074 |
| 6th Aug 2025 (Wed) | 760.45 | 760.45 | 760.35 | 760.35 | 0 |
| 5th Aug 2025 (Tue) | 764.20 | 764.20 | 760.45 | 760.45 | 0 |
| 4th Aug 2025 (Mon) | 754.95 | 764.20 | 754.95 | 764.20 | 0 |
| 1st Aug 2025 (Fri) | 771.80 | 771.80 | 754.95 | 754.95 | 0 |
| 31st Jul 2025 (Thu) | 775.00 | 775.00 | 771.80 | 771.80 | 0 |
| 30th Jul 2025 (Wed) | 772.90 | 775.00 | 772.90 | 775.00 | 0 |
| 29th Jul 2025 (Tue) | 772.30 | 772.90 | 772.30 | 772.90 | 0 |
| 28th Jul 2025 (Mon) | 769.40 | 772.30 | 769.40 | 772.30 | 0 |
| 25th Jul 2025 (Fri) | 766.25 | 769.40 | 766.25 | 769.40 | 0 |
| 24th Jul 2025 (Thu) | 761.30 | 766.25 | 761.30 | 766.25 | 0 |
| 23rd Jul 2025 (Wed) | 757.75 | 761.30 | 757.75 | 761.30 | 0 |
| 22nd Jul 2025 (Tue) | 756.95 | 757.75 | 756.95 | 757.75 | 3,643 |
| 21st Jul 2025 (Mon) | 758.30 | 758.30 | 756.95 | 756.95 | 0 |