| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 815.85 | 815.85 | 815.85 | 815.85 | 0 |
| 2nd Apr 2026 (Thu) | 810.80 | 815.85 | 810.80 | 815.85 | 0 |
| 1st Apr 2026 (Wed) | 803.75 | 810.80 | 803.75 | 810.80 | 0 |
| 31st Mar 2026 (Tue) | 804.25 | 804.25 | 803.75 | 803.75 | 0 |
| 30th Mar 2026 (Mon) | 798.85 | 804.25 | 798.85 | 804.25 | 0 |
| 27th Mar 2026 (Fri) | 804.90 | 804.90 | 798.85 | 798.85 | 13,488 |
| 26th Mar 2026 (Thu) | 806.15 | 806.15 | 804.90 | 804.90 | 0 |
| 25th Mar 2026 (Wed) | 805.35 | 806.15 | 805.35 | 806.15 | 0 |
| 24th Mar 2026 (Tue) | 800.30 | 805.35 | 800.30 | 805.35 | 0 |
| 23rd Mar 2026 (Mon) | 801.95 | 801.95 | 800.30 | 800.30 | 0 |
| 20th Mar 2026 (Fri) | 802.65 | 802.65 | 801.95 | 801.95 | 0 |
| 19th Mar 2026 (Thu) | 814.90 | 814.90 | 802.65 | 802.65 | 0 |
| 18th Mar 2026 (Wed) | 819.40 | 819.40 | 814.90 | 814.90 | 0 |
| 17th Mar 2026 (Tue) | 816.10 | 819.40 | 816.10 | 819.40 | 0 |
| 16th Mar 2026 (Mon) | 816.50 | 816.50 | 816.10 | 816.10 | 0 |
| 13th Mar 2026 (Fri) | 813.45 | 816.50 | 813.45 | 816.50 | 0 |
| 12th Mar 2026 (Thu) | 814.80 | 814.80 | 813.45 | 813.45 | 0 |
| 11th Mar 2026 (Wed) | 822.35 | 822.35 | 814.80 | 814.80 | 0 |
| 10th Mar 2026 (Tue) | 817.15 | 822.35 | 817.15 | 822.35 | 0 |
| 9th Mar 2026 (Mon) | 823.75 | 823.75 | 817.15 | 817.15 | 0 |
| 6th Mar 2026 (Fri) | 840.55 | 840.55 | 823.75 | 823.75 | 0 |
| 5th Mar 2026 (Thu) | 845.10 | 845.10 | 840.55 | 840.55 | 0 |
| 4th Mar 2026 (Wed) | 840.50 | 845.10 | 840.50 | 845.10 | 0 |
| 3rd Mar 2026 (Tue) | 848.25 | 848.25 | 840.50 | 840.50 | 0 |
| 2nd Mar 2026 (Mon) | 845.80 | 848.25 | 845.80 | 848.25 | 0 |
| 27th Feb 2026 (Fri) | 842.15 | 845.80 | 842.15 | 845.80 | 0 |
| 26th Feb 2026 (Thu) | 835.90 | 842.15 | 835.90 | 842.15 | 0 |
| 25th Feb 2026 (Wed) | 835.10 | 835.90 | 835.10 | 835.90 | 0 |
| 24th Feb 2026 (Tue) | 832.45 | 835.10 | 832.45 | 835.10 | 0 |
| 23rd Feb 2026 (Mon) | 838.55 | 838.55 | 832.45 | 832.45 | 0 |
| 20th Feb 2026 (Fri) | 838.80 | 838.80 | 838.55 | 838.55 | 0 |
| 19th Feb 2026 (Thu) | 838.20 | 838.80 | 838.20 | 838.80 | 0 |
| 18th Feb 2026 (Wed) | 833.80 | 838.20 | 833.80 | 838.20 | 0 |
| 17th Feb 2026 (Tue) | 831.20 | 833.80 | 831.20 | 833.80 | 0 |
| 16th Feb 2026 (Mon) | 830.65 | 831.20 | 830.65 | 831.20 | 0 |
| 13th Feb 2026 (Fri) | 826.00 | 830.65 | 826.00 | 830.65 | 105,475 |
| 12th Feb 2026 (Thu) | 830.55 | 830.55 | 826.00 | 826.00 | 0 |
| 11th Feb 2026 (Wed) | 830.10 | 830.55 | 830.10 | 830.55 | 129 |
| 10th Feb 2026 (Tue) | 824.60 | 830.10 | 824.60 | 830.10 | 0 |
| 9th Feb 2026 (Mon) | 823.75 | 824.60 | 823.75 | 824.60 | 13,764 |
| 6th Feb 2026 (Fri) | 818.25 | 823.75 | 818.25 | 823.75 | 0 |
| 5th Feb 2026 (Thu) | 818.50 | 818.50 | 818.25 | 818.25 | 0 |