| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 818.25 | 823.75 | 818.25 | 823.75 | 0 |
| 5th Feb 2026 (Thu) | 818.50 | 818.50 | 818.25 | 818.25 | 0 |
| 4th Feb 2026 (Wed) | 810.40 | 818.50 | 810.40 | 818.50 | 0 |
| 3rd Feb 2026 (Tue) | 812.30 | 812.30 | 810.40 | 810.40 | 0 |
| 2nd Feb 2026 (Mon) | 801.30 | 812.30 | 801.30 | 812.30 | 0 |
| 30th Jan 2026 (Fri) | 801.50 | 801.50 | 801.30 | 801.30 | 0 |
| 29th Jan 2026 (Thu) | 805.55 | 805.55 | 801.50 | 801.50 | 0 |
| 28th Jan 2026 (Wed) | 806.10 | 806.10 | 805.55 | 805.55 | 0 |
| 27th Jan 2026 (Tue) | 810.45 | 810.45 | 806.10 | 806.10 | 0 |
| 26th Jan 2026 (Mon) | 816.15 | 816.15 | 810.45 | 810.45 | 0 |
| 23rd Jan 2026 (Fri) | 827.70 | 827.70 | 816.15 | 816.15 | 0 |
| 22nd Jan 2026 (Thu) | 829.00 | 829.10 | 829.00 | 827.70 | 2,026 |
| 21st Jan 2026 (Wed) | 817.45 | 822.85 | 817.45 | 822.85 | 0 |
| 20th Jan 2026 (Tue) | 821.40 | 821.40 | 817.45 | 817.45 | 0 |
| 19th Jan 2026 (Mon) | 829.75 | 829.75 | 821.40 | 821.40 | 0 |
| 16th Jan 2026 (Fri) | 832.80 | 832.80 | 829.75 | 829.75 | 0 |
| 15th Jan 2026 (Thu) | 830.90 | 830.90 | 830.90 | 832.80 | 574 |
| 14th Jan 2026 (Wed) | 822.10 | 822.10 | 821.20 | 821.95 | 2,026 |
| 13th Jan 2026 (Tue) | 820.90 | 820.90 | 820.90 | 819.45 | 1,013 |
| 12th Jan 2026 (Mon) | 816.60 | 818.70 | 816.60 | 817.55 | 2,903 |
| 9th Jan 2026 (Fri) | 814.85 | 820.65 | 814.85 | 820.65 | 15,606 |
| 8th Jan 2026 (Thu) | 809.55 | 814.85 | 809.55 | 814.85 | 0 |
| 7th Jan 2026 (Wed) | 809.15 | 809.55 | 809.15 | 809.55 | 0 |
| 6th Jan 2026 (Tue) | 801.25 | 809.15 | 801.25 | 809.15 | 0 |
| 5th Jan 2026 (Mon) | 795.55 | 801.25 | 795.55 | 801.25 | 0 |
| 2nd Jan 2026 (Fri) | 800.15 | 800.15 | 795.55 | 795.55 | 0 |
| 1st Jan 2026 (Thu) | 800.15 | 800.15 | 800.15 | 800.15 | 0 |
| 31st Dec 2025 (Wed) | 800.85 | 800.85 | 800.15 | 800.15 | 0 |
| 30th Dec 2025 (Tue) | 798.50 | 800.85 | 798.50 | 800.85 | 0 |
| 29th Dec 2025 (Mon) | 796.85 | 798.50 | 796.85 | 798.50 | 0 |
| 26th Dec 2025 (Fri) | 796.85 | 796.85 | 796.85 | 796.85 | 0 |
| 25th Dec 2025 (Thu) | 796.85 | 796.85 | 796.85 | 796.85 | 0 |
| 24th Dec 2025 (Wed) | 797.35 | 797.35 | 796.85 | 796.85 | 0 |
| 23rd Dec 2025 (Tue) | 801.90 | 801.90 | 797.35 | 797.35 | 0 |
| 22nd Dec 2025 (Mon) | 802.20 | 802.20 | 801.90 | 801.90 | 0 |
| 19th Dec 2025 (Fri) | 801.30 | 802.20 | 801.30 | 802.20 | 0 |
| 18th Dec 2025 (Thu) | 797.85 | 801.30 | 797.85 | 801.30 | 0 |
| 17th Dec 2025 (Wed) | 795.70 | 797.85 | 795.70 | 797.85 | 0 |
| 16th Dec 2025 (Tue) | 802.00 | 802.00 | 802.00 | 795.70 | 851 |
| 15th Dec 2025 (Mon) | 805.30 | 805.30 | 803.65 | 803.65 | 0 |
| 12th Dec 2025 (Fri) | 803.75 | 805.30 | 803.75 | 805.30 | 0 |
| 11th Dec 2025 (Thu) | 802.00 | 802.00 | 802.00 | 803.75 | 996 |
| 10th Dec 2025 (Wed) | 798.75 | 798.75 | 797.80 | 797.80 | 0 |
| 9th Dec 2025 (Tue) | 798.90 | 798.90 | 798.75 | 798.75 | 2 |
| 8th Dec 2025 (Mon) | 802.65 | 802.65 | 798.90 | 798.90 | 0 |