Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubssp500ewa (S5EQ) Share Price

Price 732.80p on 31-03-2025 at 10:00:02
Change 0.00p 0%
Buy 729.60p
Sell 727.90p
Buy / Sell S5EQ Shares
Last Trade: -
Day's Volume: 0
Last Close: 732.80p
Open: 732.80p
ISIN: IE0008GBXCA4
Day's Range 0.00p - 0.00p
52wk Range: 719.70p - 748.30p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubssp500ewa (S5EQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubssp500ewa trades

Ubssp500ewa (S5EQ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 742.45 742.45 732.80 732.80 0
27th Mar 2025 (Thu) 747.90 747.90 742.45 742.45 0
26th Mar 2025 (Wed) 744.65 747.90 744.65 747.90 0
25th Mar 2025 (Tue) 748.30 748.30 744.65 744.65 0
24th Mar 2025 (Mon) 736.80 748.30 736.80 748.30 0
21st Mar 2025 (Fri) 739.85 739.85 736.80 736.80 0
20th Mar 2025 (Thu) 739.10 739.85 739.10 739.85 0
19th Mar 2025 (Wed) 734.30 739.10 734.30 739.10 0
18th Mar 2025 (Tue) 736.40 736.40 734.30 734.30 0
17th Mar 2025 (Mon) 729.35 736.40 729.35 736.40 0
14th Mar 2025 (Fri) 719.70 729.35 719.70 729.35 0
13th Mar 2025 (Thu) 724.60 724.60 719.70 719.70 0
12th Mar 2025 (Wed) 728.55 728.55 724.60 724.60 0
11th Mar 2025 (Tue) 728.55 728.55 728.55 728.55 0
See more Ubssp500ewa price history
FTSE 100 Latest
Value8,572.40
Change-86.45

Login to your account

Forgot Password?

Not Registered