| Price | 802.00p on 11-12-2025 at 19:40:08 |
|---|---|
| Change | 5.95p 0.75% |
| Buy | 804.70p |
| Sell | 802.80p |
| Last Trade: | Buy 996.00 at 802.00p |
| Day's Volume: | 996 |
| Last Close: | 803.75p |
| Open: | 802.00p |
| ISIN: | IE0008GBXCA4 |
| Day's Range | 802.00p - 802.00p |
| 52wk Range: | 657.05p - 805.85p |
| Market Capitalisation: | £N/A |
| VWAP: | 802.00p |
| Shares in Issue: | N/A |
Ubs Etf S5eq (S5EQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 996 | 802.00p | Automatic Execution |
09:30:13 - 11-Dec-25 |
| Sell* | 2 | 795.50p | Negotiated Trade |
11:38:00 - 09-Dec-25 |
| Buy* | 994 | 799.00p | Automatic Execution |
12:25:09 - 05-Dec-25 |
| Buy* | 8,331 | 783.754p | Suspected BUY Trade |
09:37:05 - 16-Oct-25 |
| Buy* | 1,262 | 791.807p | Suspected BUY Trade |
16:23:48 - 08-Oct-25 |
| Sell* | 255 | 789.346p | Negotiated Trade |
15:13:35 - 03-Oct-25 |
| Buy* | 128 | 784.20p | Automatic Execution |
09:27:31 - 02-Oct-25 |
| Sell* | 2,243 | 767.00p | Automatic Execution |
16:28:00 - 17-Sep-25 |
| Buy* | 1,013 | 767.00p | Automatic Execution |
16:28:00 - 17-Sep-25 |
| Buy* | 3,256 | 767.6299p | Suspected BUY Trade |
16:24:40 - 17-Sep-25 |
Ubs Etf S5eq (S5EQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
