Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf S5eq (S5EQ) Share Price

Price 823.75p on 06-02-2026 at 18:20:08
Change 5.50p 0.67%
Buy 824.70p
Sell 822.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,013.00 at 829.10p
Day's Volume: 0
Last Close: 823.75p
Open: 818.25p
ISIN: IE0008GBXCA4
Day's Range 0.00p - 0.00p
52wk Range: 657.05p - 830.90p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf S5eq (S5EQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,013 829.10p Automatic Execution
 15:55:35 - 22-Jan-26
Buy* 1,013 829.00p Automatic Execution
 15:55:00 - 22-Jan-26
Buy* 574 830.90p Automatic Execution
 14:46:43 - 15-Jan-26
Buy* 1,013 821.20p Automatic Execution
 15:33:14 - 14-Jan-26
Buy* 1,013 822.10p Automatic Execution
 14:50:32 - 14-Jan-26
Buy* 1,013 820.90p Automatic Execution
 14:40:39 - 13-Jan-26
Buy* 615 818.20p Automatic Execution
 16:06:40 - 12-Jan-26
Buy* 590 817.70p Automatic Execution
 15:44:54 - 12-Jan-26
Buy* 529 816.80p Automatic Execution
 15:23:31 - 12-Jan-26
Buy* 620 818.70p Automatic Execution
 15:01:40 - 12-Jan-26
See more Ubs Etf S5eq trades

Ubs Etf S5eq (S5EQ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 818.25 823.75 818.25 823.75 0
5th Feb 2026 (Thu) 818.50 818.50 818.25 818.25 0
4th Feb 2026 (Wed) 810.40 818.50 810.40 818.50 0
3rd Feb 2026 (Tue) 812.30 812.30 810.40 810.40 0
2nd Feb 2026 (Mon) 801.30 812.30 801.30 812.30 0
30th Jan 2026 (Fri) 801.50 801.50 801.30 801.30 0
29th Jan 2026 (Thu) 805.55 805.55 801.50 801.50 0
28th Jan 2026 (Wed) 806.10 806.10 805.55 805.55 0
27th Jan 2026 (Tue) 810.45 810.45 806.10 806.10 0
26th Jan 2026 (Mon) 816.15 816.15 810.45 810.45 0
23rd Jan 2026 (Fri) 827.70 827.70 816.15 816.15 0
22nd Jan 2026 (Thu) 829.00 829.10 829.00 827.70 2,026
21st Jan 2026 (Wed) 817.45 822.85 817.45 822.85 0
20th Jan 2026 (Tue) 821.40 821.40 817.45 817.45 0
19th Jan 2026 (Mon) 829.75 829.75 821.40 821.40 0
16th Jan 2026 (Fri) 832.80 832.80 829.75 829.75 0
15th Jan 2026 (Thu) 830.90 830.90 830.90 832.80 574
14th Jan 2026 (Wed) 822.10 822.10 821.20 821.95 2,026
13th Jan 2026 (Tue) 820.90 820.90 820.90 819.45 1,013
12th Jan 2026 (Mon) 816.60 818.70 816.60 817.55 2,903
9th Jan 2026 (Fri) 814.85 820.65 814.85 820.65 15,606
8th Jan 2026 (Thu) 809.55 814.85 809.55 814.85 0
7th Jan 2026 (Wed) 809.15 809.55 809.15 809.55 0
See more Ubs Etf S5eq price history

Ubs Etf S5eq (S5EQ) Regulatory News

Date Source Headline
See more Ubs Etf S5eq regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered