| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 1,820.10 | 1,820.10 | 1,818.50 | 1,818.50 | 97 |
| 15th Oct 2025 (Wed) | 1,793.90 | 1,820.10 | 1,793.90 | 1,820.10 | 0 |
| 14th Oct 2025 (Tue) | 1,797.10 | 1,797.10 | 1,793.90 | 1,793.90 | 0 |
| 13th Oct 2025 (Mon) | 1,796.80 | 1,796.80 | 1,795.80 | 1,797.10 | 1,276 |
| 10th Oct 2025 (Fri) | 1,826.70 | 1,826.70 | 1,798.20 | 1,798.20 | 2,197 |
| 9th Oct 2025 (Thu) | 1,831.20 | 1,831.20 | 1,826.70 | 1,826.70 | 1,431 |
| 8th Oct 2025 (Wed) | 1,821.20 | 1,831.20 | 1,821.20 | 1,831.20 | 16 |
| 7th Oct 2025 (Tue) | 1,824.50 | 1,824.50 | 1,821.20 | 1,821.20 | 216 |
| 6th Oct 2025 (Mon) | 1,818.90 | 1,824.50 | 1,818.90 | 1,824.50 | 109 |
| 3rd Oct 2025 (Fri) | 1,819.80 | 1,819.80 | 1,819.80 | 1,818.90 | 1,337 |
| 2nd Oct 2025 (Thu) | 1,796.40 | 1,802.90 | 1,796.40 | 1,802.90 | 84 |
| 1st Oct 2025 (Wed) | 1,784.10 | 1,796.40 | 1,784.10 | 1,796.40 | 200 |
| 30th Sep 2025 (Tue) | 1,787.40 | 1,787.40 | 1,784.10 | 1,784.10 | 19,405 |
| 29th Sep 2025 (Mon) | 1,772.20 | 1,787.40 | 1,772.20 | 1,787.40 | 61 |
| 26th Sep 2025 (Fri) | 1,771.20 | 1,771.20 | 1,771.20 | 1,772.20 | 5,173 |
| 25th Sep 2025 (Thu) | 1,780.90 | 1,780.90 | 1,765.40 | 1,765.40 | 34 |
| 24th Sep 2025 (Wed) | 1,794.70 | 1,794.70 | 1,780.90 | 1,780.90 | 435 |
| 23rd Sep 2025 (Tue) | 1,790.60 | 1,794.70 | 1,790.60 | 1,794.70 | 96 |
| 22nd Sep 2025 (Mon) | 1,784.00 | 1,790.60 | 1,784.00 | 1,790.60 | 70 |
| 19th Sep 2025 (Fri) | 1,792.00 | 1,792.00 | 1,784.00 | 1,784.00 | 6,610 |
| 18th Sep 2025 (Thu) | 1,785.40 | 1,795.60 | 1,784.00 | 1,792.00 | 18,106 |
| 17th Sep 2025 (Wed) | 1,766.50 | 1,773.80 | 1,766.50 | 1,773.80 | 181 |
| 16th Sep 2025 (Tue) | 1,771.80 | 1,771.80 | 1,766.50 | 1,766.50 | 176 |
| 15th Sep 2025 (Mon) | 1,768.60 | 1,769.60 | 1,768.60 | 1,771.80 | 3,679 |
| 12th Sep 2025 (Fri) | 1,770.80 | 1,770.80 | 1,770.80 | 1,770.80 | 2,273 |
| 11th Sep 2025 (Thu) | 1,756.80 | 1,756.80 | 1,754.20 | 1,770.80 | 4,931 |
| 10th Sep 2025 (Wed) | 1,751.60 | 1,757.80 | 1,751.60 | 1,749.10 | 6,512 |
| 9th Sep 2025 (Tue) | 1,748.00 | 1,748.00 | 1,742.80 | 1,746.50 | 3,501 |
| 8th Sep 2025 (Mon) | 1,743.40 | 1,743.40 | 1,743.20 | 1,747.50 | 1,088 |
| 5th Sep 2025 (Fri) | 1,750.20 | 1,750.20 | 1,735.20 | 1,739.80 | 12,616 |
| 4th Sep 2025 (Thu) | 1,737.60 | 1,738.60 | 1,732.40 | 1,741.90 | 6,831 |
| 3rd Sep 2025 (Wed) | 1,730.80 | 1,738.60 | 1,730.40 | 1,733.20 | 5,172 |
| 2nd Sep 2025 (Tue) | 1,743.20 | 1,743.20 | 1,721.00 | 1,718.60 | 6,228 |
| 1st Sep 2025 (Mon) | 1,742.00 | 1,747.60 | 1,742.00 | 1,747.60 | 1,738 |
| 29th Aug 2025 (Fri) | 1,742.80 | 1,742.80 | 1,742.00 | 1,742.00 | 48 |
| 28th Aug 2025 (Thu) | 1,742.70 | 1,742.80 | 1,742.70 | 1,742.80 | 12,227 |
| 27th Aug 2025 (Wed) | 1,737.60 | 1,738.20 | 1,737.60 | 1,742.70 | 1,851 |
| 26th Aug 2025 (Tue) | 1,745.40 | 1,745.40 | 1,732.10 | 1,732.10 | 283 |
| 25th Aug 2025 (Mon) | 1,745.40 | 1,745.40 | 1,745.40 | 1,745.40 | 0 |
| 22nd Aug 2025 (Fri) | 1,719.50 | 1,745.40 | 1,719.50 | 1,745.40 | 47 |
| 21st Aug 2025 (Thu) | 1,720.30 | 1,720.30 | 1,719.50 | 1,719.50 | 79 |
| 20th Aug 2025 (Wed) | 1,728.70 | 1,728.70 | 1,720.30 | 1,720.30 | 410 |
| 19th Aug 2025 (Tue) | 1,727.90 | 1,728.70 | 1,727.90 | 1,728.70 | 244 |
| 18th Aug 2025 (Mon) | 1,724.60 | 1,727.90 | 1,724.60 | 1,727.90 | 4,660 |