| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 1,817.80 | 1,817.80 | 1,815.20 | 1,818.30 | 6,830 |
| 23rd Mar 2026 (Mon) | 1,798.60 | 1,798.60 | 1,798.60 | 1,819.20 | 528 |
| 20th Mar 2026 (Fri) | 1,832.60 | 1,832.60 | 1,832.60 | 1,821.00 | 556 |
| 19th Mar 2026 (Thu) | 1,859.30 | 1,859.30 | 1,830.80 | 1,830.80 | 222 |
| 18th Mar 2026 (Wed) | 1,862.00 | 1,862.00 | 1,860.80 | 1,859.30 | 1,389 |
| 17th Mar 2026 (Tue) | 1,854.60 | 1,870.30 | 1,854.60 | 1,870.30 | 52 |
| 16th Mar 2026 (Mon) | 1,839.30 | 1,854.60 | 1,839.30 | 1,854.60 | 617 |
| 13th Mar 2026 (Fri) | 1,849.30 | 1,849.30 | 1,839.30 | 1,839.30 | 166 |
| 12th Mar 2026 (Thu) | 1,868.60 | 1,868.60 | 1,849.30 | 1,849.30 | 1,394 |
| 11th Mar 2026 (Wed) | 1,887.70 | 1,887.70 | 1,868.60 | 1,868.60 | 351 |
| 10th Mar 2026 (Tue) | 1,854.10 | 1,854.10 | 1,854.10 | 1,887.70 | 36 |
| 9th Mar 2026 (Mon) | 1,869.90 | 1,869.90 | 1,854.10 | 1,854.10 | 520 |
| 6th Mar 2026 (Fri) | 1,888.00 | 1,888.00 | 1,869.90 | 1,869.90 | 30 |
| 5th Mar 2026 (Thu) | 1,908.70 | 1,908.70 | 1,888.00 | 1,888.00 | 162 |
| 4th Mar 2026 (Wed) | 1,899.00 | 1,899.80 | 1,899.00 | 1,908.70 | 4,870 |
| 3rd Mar 2026 (Tue) | 1,889.00 | 1,889.00 | 1,886.40 | 1,882.40 | 1,521 |
| 2nd Mar 2026 (Mon) | 1,917.60 | 1,917.60 | 1,904.60 | 1,904.60 | 111 |
| 27th Feb 2026 (Fri) | 1,903.80 | 1,903.80 | 1,903.80 | 1,917.60 | 4,126 |
| 26th Feb 2026 (Thu) | 1,929.00 | 1,929.00 | 1,921.80 | 1,921.80 | 195 |
| 25th Feb 2026 (Wed) | 1,918.10 | 1,929.00 | 1,918.10 | 1,929.00 | 94 |
| 24th Feb 2026 (Tue) | 1,906.80 | 1,918.10 | 1,906.80 | 1,918.10 | 293 |
| 23rd Feb 2026 (Mon) | 1,906.80 | 1,906.80 | 1,906.80 | 1,906.80 | 617 |
| 20th Feb 2026 (Fri) | 1,916.00 | 1,931.40 | 1,916.00 | 1,923.70 | 1,235 |
| 19th Feb 2026 (Thu) | 1,933.20 | 1,933.20 | 1,913.60 | 1,913.60 | 35 |
| 18th Feb 2026 (Wed) | 1,916.10 | 1,933.20 | 1,916.10 | 1,933.20 | 147 |
| 17th Feb 2026 (Tue) | 1,915.80 | 1,916.00 | 1,912.20 | 1,916.10 | 1,725 |
| 16th Feb 2026 (Mon) | 1,924.00 | 1,924.00 | 1,921.10 | 1,921.10 | 114 |
| 13th Feb 2026 (Fri) | 1,911.20 | 1,911.20 | 1,911.20 | 1,924.00 | 459 |
| 12th Feb 2026 (Thu) | 1,936.60 | 1,936.60 | 1,915.90 | 1,915.90 | 22 |
| 11th Feb 2026 (Wed) | 1,947.00 | 1,947.00 | 1,936.60 | 1,936.60 | 131 |
| 10th Feb 2026 (Tue) | 1,936.80 | 1,946.00 | 1,933.40 | 1,947.00 | 4,380 |
| 9th Feb 2026 (Mon) | 1,937.00 | 1,945.10 | 1,937.00 | 1,945.10 | 215 |
| 6th Feb 2026 (Fri) | 1,920.00 | 1,920.20 | 1,920.00 | 1,937.00 | 964 |
| 5th Feb 2026 (Thu) | 1,931.40 | 1,931.40 | 1,910.30 | 1,910.30 | 132 |
| 4th Feb 2026 (Wed) | 1,943.60 | 1,949.40 | 1,943.60 | 1,931.40 | 33,131 |
| 3rd Feb 2026 (Tue) | 1,977.20 | 1,978.00 | 1,976.60 | 1,950.80 | 1,788 |
| 2nd Feb 2026 (Mon) | 1,955.10 | 1,970.90 | 1,955.10 | 1,970.90 | 1,897 |
| 30th Jan 2026 (Fri) | 1,953.80 | 1,961.20 | 1,953.80 | 1,955.10 | 11,846 |
| 29th Jan 2026 (Thu) | 1,975.50 | 1,975.50 | 1,951.20 | 1,951.20 | 7,758 |
| 28th Jan 2026 (Wed) | 1,976.20 | 1,977.80 | 1,974.60 | 1,975.50 | 7,635 |
| 27th Jan 2026 (Tue) | 1,965.80 | 1,965.80 | 1,964.40 | 1,965.70 | 2,117 |
| 26th Jan 2026 (Mon) | 1,950.30 | 1,955.90 | 1,950.30 | 1,955.90 | 167 |