| Date | Open | High | Low | Close | Volume |
| 25th Dec 2025 (Thu) | 1,917.80 | 1,917.80 | 1,917.80 | 1,917.80 | 0 |
| 24th Dec 2025 (Wed) | 1,923.40 | 1,923.40 | 1,923.40 | 1,917.80 | 2,833 |
| 23rd Dec 2025 (Tue) | 1,910.40 | 1,916.20 | 1,910.40 | 1,916.20 | 6,674 |
| 22nd Dec 2025 (Mon) | 1,895.40 | 1,910.40 | 1,895.40 | 1,910.40 | 379 |
| 19th Dec 2025 (Fri) | 1,895.60 | 1,898.60 | 1,895.60 | 1,895.40 | 1,162 |
| 18th Dec 2025 (Thu) | 1,881.00 | 1,881.00 | 1,881.00 | 1,885.20 | 595 |
| 17th Dec 2025 (Wed) | 1,883.00 | 1,883.00 | 1,883.00 | 1,870.20 | 947 |
| 16th Dec 2025 (Tue) | 1,883.80 | 1,888.40 | 1,883.80 | 1,879.30 | 2,938 |
| 15th Dec 2025 (Mon) | 1,898.40 | 1,898.40 | 1,898.40 | 1,893.50 | 2,169 |
| 12th Dec 2025 (Fri) | 1,912.40 | 1,913.40 | 1,912.20 | 1,892.60 | 1,928 |
| 11th Dec 2025 (Thu) | 1,886.40 | 1,886.40 | 1,886.40 | 1,898.00 | 2,002 |
| 10th Dec 2025 (Wed) | 1,882.00 | 1,882.00 | 1,882.00 | 1,883.50 | 1,126 |
| 9th Dec 2025 (Tue) | 1,879.80 | 1,883.40 | 1,879.80 | 1,883.40 | 80 |
| 8th Dec 2025 (Mon) | 1,888.60 | 1,888.80 | 1,888.60 | 1,879.80 | 1,144 |
| 5th Dec 2025 (Fri) | 1,872.20 | 1,887.10 | 1,872.20 | 1,887.10 | 5 |
| 4th Dec 2025 (Thu) | 1,880.20 | 1,880.20 | 1,878.80 | 1,872.20 | 1,944 |
| 3rd Dec 2025 (Wed) | 1,863.30 | 1,872.70 | 1,863.30 | 1,872.70 | 6,263 |
| 2nd Dec 2025 (Tue) | 1,864.20 | 1,865.40 | 1,864.20 | 1,863.30 | 3,648 |
| 1st Dec 2025 (Mon) | 1,870.20 | 1,870.20 | 1,870.20 | 1,868.70 | 2,021 |
| 28th Nov 2025 (Fri) | 1,860.80 | 1,869.10 | 1,860.80 | 1,869.10 | 74 |
| 27th Nov 2025 (Thu) | 1,860.20 | 1,860.20 | 1,859.80 | 1,860.80 | 1,450 |
| 26th Nov 2025 (Wed) | 1,859.40 | 1,859.40 | 1,859.40 | 1,864.10 | 1,785 |
| 25th Nov 2025 (Tue) | 1,840.90 | 1,845.70 | 1,840.90 | 1,845.70 | 253 |
| 24th Nov 2025 (Mon) | 1,808.00 | 1,840.90 | 1,808.00 | 1,840.90 | 299 |
| 21st Nov 2025 (Fri) | 1,794.80 | 1,802.00 | 1,794.80 | 1,808.00 | 3,445 |
| 20th Nov 2025 (Thu) | 1,845.60 | 1,847.00 | 1,832.00 | 1,829.80 | 9,842 |
| 19th Nov 2025 (Wed) | 1,818.00 | 1,823.70 | 1,818.00 | 1,823.70 | 525 |
| 18th Nov 2025 (Tue) | 1,823.80 | 1,823.80 | 1,823.80 | 1,818.00 | 3,113 |
| 17th Nov 2025 (Mon) | 1,857.40 | 1,857.40 | 1,846.00 | 1,846.00 | 3,592 |
| 14th Nov 2025 (Fri) | 1,845.40 | 1,845.40 | 1,831.80 | 1,856.80 | 2,843 |
| 13th Nov 2025 (Thu) | 1,878.00 | 1,878.00 | 1,878.00 | 1,863.50 | 42 |
| 12th Nov 2025 (Wed) | 1,863.20 | 1,878.00 | 1,863.20 | 1,878.00 | 28 |
| 11th Nov 2025 (Tue) | 1,864.20 | 1,864.20 | 1,864.20 | 1,863.20 | 7,567 |
| 10th Nov 2025 (Mon) | 1,854.40 | 1,854.40 | 1,854.20 | 1,851.10 | 2,094 |
| 7th Nov 2025 (Fri) | 1,830.20 | 1,830.20 | 1,824.20 | 1,823.90 | 1,840 |
| 6th Nov 2025 (Thu) | 1,855.90 | 1,855.90 | 1,841.00 | 1,841.00 | 2,984 |
| 5th Nov 2025 (Wed) | 1,854.00 | 1,855.90 | 1,854.00 | 1,855.90 | 11 |
| 4th Nov 2025 (Tue) | 1,866.20 | 1,866.20 | 1,854.00 | 1,854.00 | 280 |
| 3rd Nov 2025 (Mon) | 1,878.80 | 1,880.40 | 1,878.40 | 1,866.20 | 3,265 |
| 31st Oct 2025 (Fri) | 1,866.00 | 1,866.00 | 1,866.00 | 1,867.60 | 4,149 |
| 30th Oct 2025 (Thu) | 1,884.30 | 1,889.70 | 1,884.30 | 1,889.70 | 454 |
| 29th Oct 2025 (Wed) | 1,882.20 | 1,884.30 | 1,882.20 | 1,884.30 | 188 |
| 28th Oct 2025 (Tue) | 1,874.20 | 1,882.20 | 1,874.20 | 1,882.20 | 280 |
| 27th Oct 2025 (Mon) | 1,872.20 | 1,872.20 | 1,866.60 | 1,874.20 | 12,558 |