| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 1,617.00 | 1,617.00 | 1,610.80 | 1,610.80 | 89 |
| 29th May 2025 (Thu) | 1,616.30 | 1,617.00 | 1,616.30 | 1,617.00 | 315 |
| 28th May 2025 (Wed) | 1,622.80 | 1,622.80 | 1,622.60 | 1,616.30 | 1,640 |
| 27th May 2025 (Tue) | 1,613.20 | 1,613.20 | 1,605.60 | 1,615.50 | 2,488 |
| 26th May 2025 (Mon) | 1,587.60 | 1,587.60 | 1,587.60 | 1,587.60 | 0 |
| 23rd May 2025 (Fri) | 1,599.40 | 1,599.40 | 1,587.60 | 1,587.60 | 777 |
| 22nd May 2025 (Thu) | 1,627.20 | 1,627.20 | 1,602.00 | 1,602.00 | 425 |
| 21st May 2025 (Wed) | 1,624.60 | 1,624.60 | 1,622.20 | 1,627.20 | 2,199 |
| 20th May 2025 (Tue) | 1,632.80 | 1,632.80 | 1,632.80 | 1,632.90 | 775 |
| 19th May 2025 (Mon) | 1,615.80 | 1,616.40 | 1,615.80 | 1,630.60 | 5,789 |
| 16th May 2025 (Fri) | 1,615.00 | 1,624.50 | 1,615.00 | 1,624.50 | 299 |
| 15th May 2025 (Thu) | 1,608.30 | 1,615.00 | 1,608.30 | 1,615.00 | 433 |
| 14th May 2025 (Wed) | 1,605.80 | 1,608.80 | 1,605.80 | 1,608.30 | 2,620 |
| 13th May 2025 (Tue) | 1,592.60 | 1,609.80 | 1,592.60 | 1,609.80 | 615 |
| 12th May 2025 (Mon) | 1,592.60 | 1,594.60 | 1,592.60 | 1,592.60 | 896 |
| 9th May 2025 (Fri) | 1,561.40 | 1,561.60 | 1,559.20 | 1,554.20 | 6,938 |
| 8th May 2025 (Thu) | 1,553.40 | 1,561.20 | 1,553.40 | 1,559.40 | 15,053 |
| 7th May 2025 (Wed) | 1,545.80 | 1,545.80 | 1,540.40 | 1,540.40 | 141 |
| 6th May 2025 (Tue) | 1,542.80 | 1,545.80 | 1,541.40 | 1,545.80 | 74 |
| 5th May 2025 (Mon) | 1,530.884 | 1,530.884 | 1,530.884 | 1,530.884 | 0 |
| 2nd May 2025 (Fri) | 1,531.60 | 1,531.60 | 1,531.60 | 1,541.50 | 978 |
| 1st May 2025 (Thu) | 1,525.80 | 1,531.00 | 1,525.80 | 1,534.00 | 5,330 |
| 30th Apr 2025 (Wed) | 1,504.60 | 1,504.60 | 1,504.60 | 1,496.80 | 4,312 |
| 29th Apr 2025 (Tue) | 1,502.00 | 1,502.00 | 1,502.00 | 1,504.00 | 437 |
| 28th Apr 2025 (Mon) | 1,497.00 | 1,504.40 | 1,497.00 | 1,494.20 | 8,181 |
| 25th Apr 2025 (Fri) | 1,503.00 | 1,503.00 | 1,492.20 | 1,490.50 | 4,785 |
| 24th Apr 2025 (Thu) | 1,470.40 | 1,471.00 | 1,467.00 | 1,487.40 | 799 |
| 23rd Apr 2025 (Wed) | 1,449.60 | 1,479.00 | 1,449.60 | 1,479.00 | 191 |
| 22nd Apr 2025 (Tue) | 1,432.40 | 1,451.20 | 1,432.20 | 1,449.60 | 7,549 |
| 21st Apr 2025 (Mon) | 1,453.70 | 1,453.70 | 1,453.70 | 1,453.70 | 0 |
| 18th Apr 2025 (Fri) | 1,453.70 | 1,453.70 | 1,453.70 | 1,453.70 | 0 |
| 17th Apr 2025 (Thu) | 1,480.60 | 1,480.80 | 1,463.00 | 1,453.70 | 6,811 |
| 16th Apr 2025 (Wed) | 1,483.00 | 1,491.20 | 1,483.00 | 1,493.60 | 3,716 |
| 15th Apr 2025 (Tue) | 1,506.40 | 1,512.40 | 1,502.80 | 1,504.40 | 17,524 |
| 14th Apr 2025 (Mon) | 1,461.30 | 1,502.20 | 1,461.30 | 1,502.20 | 876 |
| 11th Apr 2025 (Fri) | 1,465.80 | 1,465.80 | 1,457.80 | 1,461.30 | 5,678 |
| 10th Apr 2025 (Thu) | 1,472.40 | 1,472.40 | 1,472.40 | 1,472.40 | 1,350 |
| 9th Apr 2025 (Wed) | 1,438.60 | 1,438.60 | 1,391.60 | 1,391.60 | 191 |
| 8th Apr 2025 (Tue) | 1,382.10 | 1,438.60 | 1,382.10 | 1,438.60 | 228 |
| 7th Apr 2025 (Mon) | 1,450.60 | 1,450.60 | 1,382.10 | 1,382.10 | 355 |
| 4th Apr 2025 (Fri) | 1,512.30 | 1,512.30 | 1,450.60 | 1,450.60 | 157 |
| 3rd Apr 2025 (Thu) | 1,562.20 | 1,562.20 | 1,512.30 | 1,512.30 | 254 |
| 2nd Apr 2025 (Wed) | 1,559.40 | 1,562.20 | 1,559.40 | 1,562.20 | 541 |