| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 1,768.60 | 1,769.60 | 1,768.60 | 1,771.80 | 3,679 |
| 12th Sep 2025 (Fri) | 1,770.80 | 1,770.80 | 1,770.80 | 1,770.80 | 2,273 |
| 11th Sep 2025 (Thu) | 1,756.80 | 1,756.80 | 1,754.20 | 1,770.80 | 4,931 |
| 10th Sep 2025 (Wed) | 1,751.60 | 1,757.80 | 1,751.60 | 1,749.10 | 6,512 |
| 9th Sep 2025 (Tue) | 1,748.00 | 1,748.00 | 1,742.80 | 1,746.50 | 3,501 |
| 8th Sep 2025 (Mon) | 1,743.40 | 1,743.40 | 1,743.20 | 1,747.50 | 1,088 |
| 5th Sep 2025 (Fri) | 1,750.20 | 1,750.20 | 1,735.20 | 1,739.80 | 12,616 |
| 4th Sep 2025 (Thu) | 1,737.60 | 1,738.60 | 1,732.40 | 1,741.90 | 6,831 |
| 3rd Sep 2025 (Wed) | 1,730.80 | 1,738.60 | 1,730.40 | 1,733.20 | 5,172 |
| 2nd Sep 2025 (Tue) | 1,743.20 | 1,743.20 | 1,721.00 | 1,718.60 | 6,228 |
| 1st Sep 2025 (Mon) | 1,742.00 | 1,747.60 | 1,742.00 | 1,747.60 | 1,738 |
| 29th Aug 2025 (Fri) | 1,742.80 | 1,742.80 | 1,742.00 | 1,742.00 | 48 |
| 28th Aug 2025 (Thu) | 1,742.70 | 1,742.80 | 1,742.70 | 1,742.80 | 12,227 |
| 27th Aug 2025 (Wed) | 1,737.60 | 1,738.20 | 1,737.60 | 1,742.70 | 1,851 |
| 26th Aug 2025 (Tue) | 1,745.40 | 1,745.40 | 1,732.10 | 1,732.10 | 283 |
| 25th Aug 2025 (Mon) | 1,745.40 | 1,745.40 | 1,745.40 | 1,745.40 | 0 |
| 22nd Aug 2025 (Fri) | 1,719.50 | 1,745.40 | 1,719.50 | 1,745.40 | 47 |
| 21st Aug 2025 (Thu) | 1,720.30 | 1,720.30 | 1,719.50 | 1,719.50 | 79 |
| 20th Aug 2025 (Wed) | 1,728.70 | 1,728.70 | 1,720.30 | 1,720.30 | 410 |
| 19th Aug 2025 (Tue) | 1,727.90 | 1,728.70 | 1,727.90 | 1,728.70 | 244 |
| 18th Aug 2025 (Mon) | 1,724.60 | 1,727.90 | 1,724.60 | 1,727.90 | 4,660 |
| 15th Aug 2025 (Fri) | 1,724.20 | 1,724.60 | 1,724.20 | 1,724.60 | 3,587 |
| 14th Aug 2025 (Thu) | 1,728.20 | 1,728.20 | 1,724.20 | 1,724.20 | 274 |
| 13th Aug 2025 (Wed) | 1,722.60 | 1,722.60 | 1,722.60 | 1,728.20 | 1,240 |
| 12th Aug 2025 (Tue) | 1,703.60 | 1,713.40 | 1,703.60 | 1,713.40 | 43 |
| 11th Aug 2025 (Mon) | 1,702.80 | 1,703.60 | 1,702.80 | 1,703.60 | 118 |
| 8th Aug 2025 (Fri) | 1,689.80 | 1,702.80 | 1,689.80 | 1,702.80 | 65 |
| 7th Aug 2025 (Thu) | 1,696.40 | 1,698.00 | 1,696.40 | 1,689.80 | 3,303 |
| 6th Aug 2025 (Wed) | 1,692.80 | 1,692.80 | 1,692.20 | 1,692.70 | 2,826 |
| 5th Aug 2025 (Tue) | 1,699.80 | 1,699.80 | 1,694.50 | 1,694.50 | 4 |
| 4th Aug 2025 (Mon) | 1,679.70 | 1,699.80 | 1,679.70 | 1,699.80 | 583 |
| 1st Aug 2025 (Fri) | 1,719.30 | 1,719.30 | 1,679.70 | 1,679.70 | 34 |
| 31st Jul 2025 (Thu) | 1,724.60 | 1,724.60 | 1,719.30 | 1,719.30 | 59 |
| 30th Jul 2025 (Wed) | 1,725.70 | 1,725.70 | 1,724.60 | 1,724.60 | 118 |
| 29th Jul 2025 (Tue) | 1,725.80 | 1,725.80 | 1,725.70 | 1,725.70 | 165 |
| 28th Jul 2025 (Mon) | 1,732.10 | 1,732.10 | 1,725.80 | 1,725.80 | 232 |
| 25th Jul 2025 (Fri) | 1,733.70 | 1,733.70 | 1,732.10 | 1,732.10 | 399 |
| 24th Jul 2025 (Thu) | 1,732.20 | 1,732.20 | 1,732.20 | 1,733.70 | 572 |
| 23rd Jul 2025 (Wed) | 1,716.00 | 1,716.00 | 1,716.00 | 1,717.40 | 3,792 |
| 22nd Jul 2025 (Tue) | 1,712.10 | 1,712.10 | 1,704.80 | 1,704.80 | 870 |
| 21st Jul 2025 (Mon) | 1,701.40 | 1,712.10 | 1,701.40 | 1,712.10 | 10 |
| 18th Jul 2025 (Fri) | 1,697.90 | 1,701.40 | 1,697.90 | 1,701.40 | 159 |
| 17th Jul 2025 (Thu) | 1,684.30 | 1,697.90 | 1,684.30 | 1,697.90 | 68 |
| 16th Jul 2025 (Wed) | 1,696.90 | 1,696.90 | 1,684.30 | 1,684.30 | 101 |