| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 1,860.80 | 1,869.10 | 1,860.80 | 1,869.10 | 74 |
| 27th Nov 2025 (Thu) | 1,860.20 | 1,860.20 | 1,859.80 | 1,860.80 | 1,450 |
| 26th Nov 2025 (Wed) | 1,859.40 | 1,859.40 | 1,859.40 | 1,864.10 | 1,785 |
| 25th Nov 2025 (Tue) | 1,840.90 | 1,845.70 | 1,840.90 | 1,845.70 | 253 |
| 24th Nov 2025 (Mon) | 1,808.00 | 1,840.90 | 1,808.00 | 1,840.90 | 299 |
| 21st Nov 2025 (Fri) | 1,794.80 | 1,802.00 | 1,794.80 | 1,808.00 | 3,445 |
| 20th Nov 2025 (Thu) | 1,845.60 | 1,847.00 | 1,832.00 | 1,829.80 | 9,842 |
| 19th Nov 2025 (Wed) | 1,818.00 | 1,823.70 | 1,818.00 | 1,823.70 | 525 |
| 18th Nov 2025 (Tue) | 1,823.80 | 1,823.80 | 1,823.80 | 1,818.00 | 3,113 |
| 17th Nov 2025 (Mon) | 1,857.40 | 1,857.40 | 1,846.00 | 1,846.00 | 3,592 |
| 14th Nov 2025 (Fri) | 1,845.40 | 1,845.40 | 1,831.80 | 1,856.80 | 2,843 |
| 13th Nov 2025 (Thu) | 1,878.00 | 1,878.00 | 1,878.00 | 1,863.50 | 42 |
| 12th Nov 2025 (Wed) | 1,863.20 | 1,878.00 | 1,863.20 | 1,878.00 | 28 |
| 11th Nov 2025 (Tue) | 1,864.20 | 1,864.20 | 1,864.20 | 1,863.20 | 7,567 |
| 10th Nov 2025 (Mon) | 1,854.40 | 1,854.40 | 1,854.20 | 1,851.10 | 2,094 |
| 7th Nov 2025 (Fri) | 1,830.20 | 1,830.20 | 1,824.20 | 1,823.90 | 1,840 |
| 6th Nov 2025 (Thu) | 1,855.90 | 1,855.90 | 1,841.00 | 1,841.00 | 2,984 |
| 5th Nov 2025 (Wed) | 1,854.00 | 1,855.90 | 1,854.00 | 1,855.90 | 11 |
| 4th Nov 2025 (Tue) | 1,866.20 | 1,866.20 | 1,854.00 | 1,854.00 | 280 |
| 3rd Nov 2025 (Mon) | 1,878.80 | 1,880.40 | 1,878.40 | 1,866.20 | 3,265 |
| 31st Oct 2025 (Fri) | 1,866.00 | 1,866.00 | 1,866.00 | 1,867.60 | 4,149 |
| 30th Oct 2025 (Thu) | 1,884.30 | 1,889.70 | 1,884.30 | 1,889.70 | 454 |
| 29th Oct 2025 (Wed) | 1,882.20 | 1,884.30 | 1,882.20 | 1,884.30 | 188 |
| 28th Oct 2025 (Tue) | 1,874.20 | 1,882.20 | 1,874.20 | 1,882.20 | 280 |
| 27th Oct 2025 (Mon) | 1,872.20 | 1,872.20 | 1,866.60 | 1,874.20 | 12,558 |
| 24th Oct 2025 (Fri) | 1,834.20 | 1,859.30 | 1,834.20 | 1,859.30 | 45 |
| 23rd Oct 2025 (Thu) | 1,826.20 | 1,826.40 | 1,826.00 | 1,834.20 | 9,957 |
| 22nd Oct 2025 (Wed) | 1,841.40 | 1,841.40 | 1,831.80 | 1,831.80 | 274 |
| 21st Oct 2025 (Tue) | 1,834.90 | 1,841.40 | 1,834.90 | 1,841.40 | 18 |
| 20th Oct 2025 (Mon) | 1,805.60 | 1,834.90 | 1,805.60 | 1,834.90 | 24,457 |
| 17th Oct 2025 (Fri) | 1,818.50 | 1,818.50 | 1,805.60 | 1,805.60 | 2,159 |
| 16th Oct 2025 (Thu) | 1,820.10 | 1,820.10 | 1,818.50 | 1,818.50 | 97 |
| 15th Oct 2025 (Wed) | 1,793.90 | 1,820.10 | 1,793.90 | 1,820.10 | 0 |
| 14th Oct 2025 (Tue) | 1,797.10 | 1,797.10 | 1,793.90 | 1,793.90 | 0 |
| 13th Oct 2025 (Mon) | 1,796.80 | 1,796.80 | 1,795.80 | 1,797.10 | 1,276 |
| 10th Oct 2025 (Fri) | 1,826.70 | 1,826.70 | 1,798.20 | 1,798.20 | 2,197 |
| 9th Oct 2025 (Thu) | 1,831.20 | 1,831.20 | 1,826.70 | 1,826.70 | 1,431 |
| 8th Oct 2025 (Wed) | 1,821.20 | 1,831.20 | 1,821.20 | 1,831.20 | 16 |
| 7th Oct 2025 (Tue) | 1,824.50 | 1,824.50 | 1,821.20 | 1,821.20 | 216 |
| 6th Oct 2025 (Mon) | 1,818.90 | 1,824.50 | 1,818.90 | 1,824.50 | 109 |
| 3rd Oct 2025 (Fri) | 1,819.80 | 1,819.80 | 1,819.80 | 1,818.90 | 1,337 |
| 2nd Oct 2025 (Thu) | 1,796.40 | 1,802.90 | 1,796.40 | 1,802.90 | 84 |
| 1st Oct 2025 (Wed) | 1,784.10 | 1,796.40 | 1,784.10 | 1,796.40 | 200 |
| 30th Sep 2025 (Tue) | 1,787.40 | 1,787.40 | 1,784.10 | 1,784.10 | 19,405 |
| 29th Sep 2025 (Mon) | 1,772.20 | 1,787.40 | 1,772.20 | 1,787.40 | 61 |