| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 1,687.70 | 1,694.80 | 1,687.70 | 1,694.80 | 290 |
| 30th Jun 2025 (Mon) | 1,683.20 | 1,687.70 | 1,683.20 | 1,687.70 | 266 |
| 27th Jun 2025 (Fri) | 1,677.80 | 1,683.20 | 1,677.80 | 1,683.20 | 4,434 |
| 26th Jun 2025 (Thu) | 1,663.60 | 1,668.70 | 1,663.60 | 1,668.70 | 137 |
| 25th Jun 2025 (Wed) | 1,657.00 | 1,663.60 | 1,657.00 | 1,663.60 | 1,784 |
| 24th Jun 2025 (Tue) | 1,626.00 | 1,657.00 | 1,626.00 | 1,657.00 | 3,180 |
| 23rd Jun 2025 (Mon) | 1,623.60 | 1,623.60 | 1,623.60 | 1,626.00 | 1,357 |
| 20th Jun 2025 (Fri) | 1,614.90 | 1,628.00 | 1,614.90 | 1,628.00 | 233 |
| 19th Jun 2025 (Thu) | 1,641.70 | 1,641.70 | 1,614.90 | 1,614.90 | 399 |
| 18th Jun 2025 (Wed) | 1,647.40 | 1,647.40 | 1,641.70 | 1,641.70 | 856 |
| 17th Jun 2025 (Tue) | 1,652.50 | 1,652.50 | 1,647.40 | 1,647.40 | 13,828 |
| 16th Jun 2025 (Mon) | 1,641.20 | 1,652.50 | 1,641.20 | 1,652.50 | 199,319 |
| 13th Jun 2025 (Fri) | 1,657.10 | 1,657.10 | 1,641.20 | 1,641.20 | 4,628 |
| 12th Jun 2025 (Thu) | 1,649.60 | 1,649.60 | 1,649.60 | 1,657.10 | 8,935 |
| 11th Jun 2025 (Wed) | 1,656.30 | 1,662.80 | 1,656.30 | 1,662.80 | 2,768 |
| 10th Jun 2025 (Tue) | 1,649.40 | 1,650.40 | 1,649.40 | 1,656.30 | 3,992 |
| 9th Jun 2025 (Mon) | 1,645.60 | 1,648.90 | 1,645.60 | 1,648.90 | 107 |
| 6th Jun 2025 (Fri) | 1,639.10 | 1,645.60 | 1,639.10 | 1,645.60 | 1,103 |
| 5th Jun 2025 (Thu) | 1,630.50 | 1,639.10 | 1,630.50 | 1,639.10 | 90 |
| 4th Jun 2025 (Wed) | 1,621.70 | 1,630.50 | 1,621.70 | 1,630.50 | 26 |
| 3rd Jun 2025 (Tue) | 1,606.20 | 1,621.70 | 1,606.20 | 1,621.70 | 674 |
| 2nd Jun 2025 (Mon) | 1,605.80 | 1,606.40 | 1,605.80 | 1,606.20 | 2,543 |
| 30th May 2025 (Fri) | 1,617.00 | 1,617.00 | 1,610.80 | 1,610.80 | 89 |
| 29th May 2025 (Thu) | 1,616.30 | 1,617.00 | 1,616.30 | 1,617.00 | 315 |
| 28th May 2025 (Wed) | 1,622.80 | 1,622.80 | 1,622.60 | 1,616.30 | 1,640 |
| 27th May 2025 (Tue) | 1,613.20 | 1,613.20 | 1,605.60 | 1,615.50 | 2,488 |
| 26th May 2025 (Mon) | 1,587.60 | 1,587.60 | 1,587.60 | 1,587.60 | 0 |
| 23rd May 2025 (Fri) | 1,599.40 | 1,599.40 | 1,587.60 | 1,587.60 | 777 |
| 22nd May 2025 (Thu) | 1,627.20 | 1,627.20 | 1,602.00 | 1,602.00 | 425 |
| 21st May 2025 (Wed) | 1,624.60 | 1,624.60 | 1,622.20 | 1,627.20 | 2,199 |
| 20th May 2025 (Tue) | 1,632.80 | 1,632.80 | 1,632.80 | 1,632.90 | 775 |
| 19th May 2025 (Mon) | 1,615.80 | 1,616.40 | 1,615.80 | 1,630.60 | 5,789 |
| 16th May 2025 (Fri) | 1,615.00 | 1,624.50 | 1,615.00 | 1,624.50 | 299 |
| 15th May 2025 (Thu) | 1,608.30 | 1,615.00 | 1,608.30 | 1,615.00 | 433 |
| 14th May 2025 (Wed) | 1,605.80 | 1,608.80 | 1,605.80 | 1,608.30 | 2,620 |
| 13th May 2025 (Tue) | 1,592.60 | 1,609.80 | 1,592.60 | 1,609.80 | 615 |
| 12th May 2025 (Mon) | 1,592.60 | 1,594.60 | 1,592.60 | 1,592.60 | 896 |
| 9th May 2025 (Fri) | 1,561.40 | 1,561.60 | 1,559.20 | 1,554.20 | 6,938 |
| 8th May 2025 (Thu) | 1,553.40 | 1,561.20 | 1,553.40 | 1,559.40 | 15,053 |
| 7th May 2025 (Wed) | 1,545.80 | 1,545.80 | 1,540.40 | 1,540.40 | 141 |
| 6th May 2025 (Tue) | 1,542.80 | 1,545.80 | 1,541.40 | 1,545.80 | 74 |
| 5th May 2025 (Mon) | 1,530.884 | 1,530.884 | 1,530.884 | 1,530.884 | 0 |
| 2nd May 2025 (Fri) | 1,531.60 | 1,531.60 | 1,531.60 | 1,541.50 | 978 |