| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 1,559.40 | 1,562.20 | 1,559.40 | 1,562.20 | 541 |
| 1st Apr 2025 (Tue) | 1,556.20 | 1,556.20 | 1,549.00 | 1,562.80 | 445 |
| 31st Mar 2025 (Mon) | 1,531.80 | 1,545.20 | 1,531.80 | 1,545.20 | 4,004 |
| 28th Mar 2025 (Fri) | 1,584.40 | 1,584.40 | 1,550.90 | 1,550.90 | 604 |
| 27th Mar 2025 (Thu) | 1,576.40 | 1,584.40 | 1,574.80 | 1,584.40 | 5,313 |
| 26th Mar 2025 (Wed) | 1,585.80 | 1,588.60 | 1,581.20 | 1,581.10 | 3,187 |
| 25th Mar 2025 (Tue) | 1,589.60 | 1,589.60 | 1,588.00 | 1,588.00 | 106 |
| 24th Mar 2025 (Mon) | 1,566.50 | 1,589.60 | 1,566.50 | 1,589.60 | 10 |
| 21st Mar 2025 (Fri) | 1,570.40 | 1,570.40 | 1,554.80 | 1,566.50 | 56,375 |
| 20th Mar 2025 (Thu) | 1,574.20 | 1,582.80 | 1,574.20 | 1,580.00 | 12,381 |
| 19th Mar 2025 (Wed) | 1,567.00 | 1,576.30 | 1,567.00 | 1,576.30 | 52 |
| 18th Mar 2025 (Tue) | 1,574.70 | 1,574.70 | 1,567.00 | 1,567.00 | 307 |
| 17th Mar 2025 (Mon) | 1,559.60 | 1,574.70 | 1,559.60 | 1,574.70 | 524 |
| 14th Mar 2025 (Fri) | 1,542.40 | 1,559.60 | 1,542.40 | 1,559.60 | 6,453 |
| 13th Mar 2025 (Thu) | 1,558.80 | 1,558.80 | 1,547.60 | 1,542.40 | 787 |
| 12th Mar 2025 (Wed) | 1,553.20 | 1,558.80 | 1,553.20 | 1,558.80 | 300 |
| 11th Mar 2025 (Tue) | 1,586.50 | 1,586.50 | 1,553.20 | 1,553.20 | 117 |
| 10th Mar 2025 (Mon) | 1,587.00 | 1,587.00 | 1,586.50 | 1,586.50 | 116 |
| 7th Mar 2025 (Fri) | 1,589.80 | 1,593.00 | 1,587.00 | 1,587.00 | 1,145 |
| 6th Mar 2025 (Thu) | 1,607.20 | 1,608.00 | 1,603.80 | 1,608.00 | 1,429 |
| 5th Mar 2025 (Wed) | 1,595.40 | 1,596.10 | 1,595.40 | 1,596.10 | 250 |
| 4th Mar 2025 (Tue) | 1,610.20 | 1,610.20 | 1,595.40 | 1,595.40 | 3,230 |
| 3rd Mar 2025 (Mon) | 1,642.20 | 1,642.20 | 1,642.20 | 1,642.00 | 719 |
| 28th Feb 2025 (Fri) | 1,627.00 | 1,633.40 | 1,625.40 | 1,624.60 | 14,454 |
| 27th Feb 2025 (Thu) | 1,655.20 | 1,655.20 | 1,644.20 | 1,644.20 | 676 |
| 26th Feb 2025 (Wed) | 1,653.20 | 1,653.20 | 1,653.20 | 1,655.20 | 2,232 |
| 25th Feb 2025 (Tue) | 1,655.80 | 1,655.80 | 1,637.20 | 1,637.20 | 1 |
| 24th Feb 2025 (Mon) | 1,670.90 | 1,670.90 | 1,655.80 | 1,655.80 | 162 |
| 21st Feb 2025 (Fri) | 1,683.20 | 1,683.20 | 1,670.90 | 1,670.90 | 65 |
| 20th Feb 2025 (Thu) | 1,683.20 | 1,683.80 | 1,683.20 | 1,683.20 | 2,344 |
| 19th Feb 2025 (Wed) | 1,683.10 | 1,685.80 | 1,683.10 | 1,685.80 | 1,285 |
| 18th Feb 2025 (Tue) | 1,684.70 | 1,684.70 | 1,683.10 | 1,683.10 | 175 |
| 17th Feb 2025 (Mon) | 1,684.80 | 1,684.80 | 1,684.80 | 1,684.70 | 891 |
| 14th Feb 2025 (Fri) | 1,674.00 | 1,674.00 | 1,674.00 | 1,680.10 | 534 |
| 13th Feb 2025 (Thu) | 1,650.70 | 1,650.70 | 1,650.70 | 1,674.00 | 1,345 |
| 12th Feb 2025 (Wed) | 1,666.60 | 1,666.60 | 1,666.60 | 1,650.70 | 2,030 |
| 11th Feb 2025 (Tue) | 1,659.40 | 1,664.60 | 1,659.40 | 1,664.60 | 70 |
| 10th Feb 2025 (Mon) | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.40 | 6,584 |
| 7th Feb 2025 (Fri) | 1,657.60 | 1,657.60 | 1,657.60 | 1,651.70 | 1,813 |
| 6th Feb 2025 (Thu) | 1,662.70 | 1,662.70 | 1,661.80 | 1,661.80 | 437 |
| 5th Feb 2025 (Wed) | 1,655.80 | 1,655.80 | 1,655.00 | 1,662.70 | 1,979 |
| 4th Feb 2025 (Tue) | 1,660.40 | 1,666.50 | 1,660.40 | 1,666.50 | 29 |
| 3rd Feb 2025 (Mon) | 1,684.00 | 1,684.00 | 1,660.40 | 1,660.40 | 1,718 |