| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,920.00 | 1,920.20 | 1,920.00 | 1,937.00 | 964 |
| 5th Feb 2026 (Thu) | 1,931.40 | 1,931.40 | 1,910.30 | 1,910.30 | 132 |
| 4th Feb 2026 (Wed) | 1,943.60 | 1,949.40 | 1,943.60 | 1,931.40 | 33,131 |
| 3rd Feb 2026 (Tue) | 1,977.20 | 1,978.00 | 1,976.60 | 1,950.80 | 1,788 |
| 2nd Feb 2026 (Mon) | 1,955.10 | 1,970.90 | 1,955.10 | 1,970.90 | 1,897 |
| 30th Jan 2026 (Fri) | 1,953.80 | 1,961.20 | 1,953.80 | 1,955.10 | 11,846 |
| 29th Jan 2026 (Thu) | 1,975.50 | 1,975.50 | 1,951.20 | 1,951.20 | 7,758 |
| 28th Jan 2026 (Wed) | 1,976.20 | 1,977.80 | 1,974.60 | 1,975.50 | 7,635 |
| 27th Jan 2026 (Tue) | 1,965.80 | 1,965.80 | 1,964.40 | 1,965.70 | 2,117 |
| 26th Jan 2026 (Mon) | 1,950.30 | 1,955.90 | 1,950.30 | 1,955.90 | 167 |
| 23rd Jan 2026 (Fri) | 1,956.40 | 1,956.40 | 1,950.30 | 1,950.30 | 468 |
| 22nd Jan 2026 (Thu) | 1,959.00 | 1,959.00 | 1,959.00 | 1,956.40 | 704 |
| 21st Jan 2026 (Wed) | 1,934.90 | 1,947.10 | 1,934.90 | 1,947.10 | 353 |
| 20th Jan 2026 (Tue) | 1,932.80 | 1,934.90 | 1,932.80 | 1,934.90 | 138 |
| 19th Jan 2026 (Mon) | 1,930.00 | 1,930.00 | 1,927.20 | 1,932.80 | 4,695 |
| 16th Jan 2026 (Fri) | 1,961.10 | 1,961.10 | 1,951.70 | 1,951.70 | 2,056 |
| 15th Jan 2026 (Thu) | 1,942.40 | 1,942.40 | 1,942.40 | 1,961.10 | 2,597 |
| 14th Jan 2026 (Wed) | 1,950.50 | 1,950.50 | 1,942.40 | 1,942.40 | 9 |
| 13th Jan 2026 (Tue) | 1,958.90 | 1,958.90 | 1,950.50 | 1,950.50 | 165 |
| 12th Jan 2026 (Mon) | 1,953.20 | 1,953.20 | 1,953.20 | 1,958.90 | 3,757 |
| 9th Jan 2026 (Fri) | 1,951.40 | 1,954.20 | 1,951.00 | 1,961.40 | 1,382 |
| 8th Jan 2026 (Thu) | 1,951.20 | 1,955.20 | 1,951.20 | 1,953.50 | 3,930 |
| 7th Jan 2026 (Wed) | 1,944.70 | 1,959.20 | 1,944.70 | 1,959.20 | 26 |
| 6th Jan 2026 (Tue) | 1,931.60 | 1,944.70 | 1,931.60 | 1,944.70 | 103 |
| 5th Jan 2026 (Mon) | 1,911.00 | 1,931.60 | 1,911.00 | 1,931.60 | 2,450 |
| 2nd Jan 2026 (Fri) | 1,917.40 | 1,917.40 | 1,911.00 | 1,911.00 | 6 |
| 1st Jan 2026 (Thu) | 1,917.40 | 1,917.40 | 1,917.40 | 1,917.40 | 0 |
| 31st Dec 2025 (Wed) | 1,923.80 | 1,923.80 | 1,917.40 | 1,917.40 | 22 |
| 30th Dec 2025 (Tue) | 1,922.20 | 1,923.80 | 1,922.20 | 1,923.80 | 84 |
| 29th Dec 2025 (Mon) | 1,917.80 | 1,922.20 | 1,917.80 | 1,922.20 | 87 |
| 26th Dec 2025 (Fri) | 1,917.80 | 1,917.80 | 1,917.80 | 1,917.80 | 0 |
| 25th Dec 2025 (Thu) | 1,917.80 | 1,917.80 | 1,917.80 | 1,917.80 | 0 |
| 24th Dec 2025 (Wed) | 1,923.40 | 1,923.40 | 1,923.40 | 1,917.80 | 2,833 |
| 23rd Dec 2025 (Tue) | 1,910.40 | 1,916.20 | 1,910.40 | 1,916.20 | 6,674 |
| 22nd Dec 2025 (Mon) | 1,895.40 | 1,910.40 | 1,895.40 | 1,910.40 | 379 |
| 19th Dec 2025 (Fri) | 1,895.60 | 1,898.60 | 1,895.60 | 1,895.40 | 1,162 |
| 18th Dec 2025 (Thu) | 1,881.00 | 1,881.00 | 1,881.00 | 1,885.20 | 595 |
| 17th Dec 2025 (Wed) | 1,883.00 | 1,883.00 | 1,883.00 | 1,870.20 | 947 |
| 16th Dec 2025 (Tue) | 1,883.80 | 1,888.40 | 1,883.80 | 1,879.30 | 2,938 |
| 15th Dec 2025 (Mon) | 1,898.40 | 1,898.40 | 1,898.40 | 1,893.50 | 2,169 |
| 12th Dec 2025 (Fri) | 1,912.40 | 1,913.40 | 1,912.20 | 1,892.60 | 1,928 |
| 11th Dec 2025 (Thu) | 1,886.40 | 1,886.40 | 1,886.40 | 1,898.00 | 2,002 |
| 10th Dec 2025 (Wed) | 1,882.00 | 1,882.00 | 1,882.00 | 1,883.50 | 1,126 |
| 9th Dec 2025 (Tue) | 1,879.80 | 1,883.40 | 1,879.80 | 1,883.40 | 80 |
| 8th Dec 2025 (Mon) | 1,888.60 | 1,888.80 | 1,888.60 | 1,879.80 | 1,144 |