Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf S5ee (S5EE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 563 1,500.00p Automatic Execution
09:57:23 - 01-Jul-25
Buy* 2,418 1,500.40p Automatic Execution
09:52:28 - 01-Jul-25
Buy* 2,418 1,500.40p Automatic Execution
09:51:14 - 01-Jul-25
Buy* 344 1,480.80p Automatic Execution
13:36:24 - 12-Jun-25
Buy* 374 1,493.00p Automatic Execution
09:47:57 - 10-Jun-25
Buy* 563 1,493.00p Automatic Execution
09:47:55 - 10-Jun-25
Buy* 563 1,493.00p Automatic Execution
09:47:53 - 10-Jun-25
Buy* 420 1,484.80p Suspected BUY Trade
09:29:18 - 09-Jun-25
Buy* 149 1,447.60p Suspected BUY Trade
10:01:02 - 02-Jun-25
Sell* 75 1,442.80p Negotiated Trade
08:46:05 - 02-Jun-25
Sell* 563 1,452.80p Automatic Execution
12:06:18 - 27-May-25
Buy* 563 1,490.60p Automatic Execution
14:59:35 - 20-May-25
Sell* 563 1,493.20p Automatic Execution
14:28:03 - 20-May-25
Sell* 150 1,487.40p Negotiated Trade
15:02:12 - 19-May-25
Buy* 129 1,492.60p Automatic Execution
15:04:03 - 16-May-25
Sell* 563 1,471.40p Automatic Execution
14:18:27 - 15-May-25
Buy* 563 1,476.20p Automatic Execution
13:12:26 - 13-May-25
Buy* 563 1,476.00p Automatic Execution
13:11:11 - 13-May-25
Buy* 563 1,476.00p Automatic Execution
12:48:38 - 13-May-25
Buy* 563 1,476.00p Automatic Execution
12:48:36 - 13-May-25
Buy* 563 1,475.80p Automatic Execution
12:44:47 - 13-May-25
Buy* 563 1,475.80p Automatic Execution
12:44:45 - 13-May-25
Buy* 563 1,471.80p Automatic Execution
11:07:29 - 12-May-25
Buy* 563 1,471.60p Automatic Execution
11:07:18 - 12-May-25
Buy* 563 1,471.40p Automatic Execution
11:06:11 - 12-May-25
Buy* 563 1,471.20p Automatic Execution
11:05:09 - 12-May-25
Sell* 563 1,469.20p Automatic Execution
09:39:00 - 12-May-25
Sell* 563 1,469.20p Automatic Execution
09:38:38 - 12-May-25
Buy* 563 1,467.20p Automatic Execution
08:13:00 - 12-May-25
Sell* 563 1,435.80p Automatic Execution
12:26:41 - 09-May-25
Unknown* 7,500 1,415.30279p Currency Conversion
OTC Trade
09:36:53 - 05-May-25
Sell* 1 1,398.40p Automatic Execution
13:57:03 - 01-May-25
Sell* 13 1,404.80p Automatic Execution
13:56:49 - 01-May-25
Sell* 563 1,372.80p Automatic Execution
09:10:12 - 30-Apr-25
Sell* 563 1,373.00p Automatic Execution
09:02:13 - 30-Apr-25
Buy* 370 1,369.40p Automatic Execution
15:43:50 - 29-Apr-25
Sell* 563 1,372.80p Automatic Execution
08:58:13 - 28-Apr-25
Sell* 5,998 1,367.40p Automatic Execution
12:10:52 - 25-Apr-25
Sell* 563 1,365.00p Automatic Execution
12:00:00 - 25-Apr-25
Sell* 4,944 1,365.80p Automatic Execution
11:55:11 - 25-Apr-25
Sell* 563 1,372.00p Automatic Execution
11:20:13 - 25-Apr-25
Sell* 563 1,374.80p Automatic Execution
10:21:26 - 25-Apr-25
Sell* 563 1,377.20p Automatic Execution
09:55:07 - 25-Apr-25
Buy* 370 1,377.518p Ordinary
09:48:45 - 25-Apr-25
Sell* 563 1,378.00p Automatic Execution
09:27:00 - 25-Apr-25
Sell* 563 1,341.80p Automatic Execution
15:10:56 - 17-Apr-25
Buy* 310 1,365.292p Ordinary
09:59:58 - 17-Apr-25
Buy* 563 1,369.60p Automatic Execution
14:34:46 - 16-Apr-25
Buy* 563 1,369.20p Automatic Execution
14:34:04 - 16-Apr-25
Buy* 500 1,390.52p Ordinary
09:51:19 - 15-Apr-25
Buy* 563 1,393.20p Automatic Execution
13:09:18 - 14-Apr-25
Sell* 390 1,397.00p Automatic Execution
09:56:29 - 14-Apr-25
Buy* 160 1,369.60p Suspected BUY Trade
09:34:25 - 11-Apr-25
Buy* 195 1,416.60p Suspected BUY Trade
10:07:57 - 10-Apr-25
Sell* 75 1,408.00p Negotiated Trade
10:07:51 - 10-Apr-25
Buy* 226 1,327.078p Suspected BUY Trade
10:56:24 - 09-Apr-25
Buy* 250 1,397.687p Ordinary
14:18:18 - 08-Apr-25
Buy* 330 1,382.80p Suspected BUY Trade
10:23:55 - 08-Apr-25
Buy* 1 1,416.60p Suspected BUY Trade
11:37:13 - 03-Apr-25
Buy* 563 1,459.80p Automatic Execution
13:31:30 - 02-Apr-25
Buy* 33 1,476.40p Suspected BUY Trade
08:36:28 - 02-Apr-25
Sell* 563 1,444.80p Automatic Execution
14:34:23 - 31-Mar-25
Sell* 167 1,494.00p Automatic Execution
10:46:47 - 27-Mar-25
Sell* 563 1,494.00p Automatic Execution
10:46:46 - 27-Mar-25
Unknown* 48,301 1,502.37349p Currency Conversion
OTC Trade
11:21:41 - 25-Mar-25
Sell* 590 1,480.20p Negotiated Trade
10:22:12 - 21-Mar-25
Unknown* 590 1,480.20p Negotiated Trade
10:22:12 - 21-Mar-25
Unknown* -590 1,480.20p Correction
Negotiated Trade
10:22:12 - 21-Mar-25
Buy* 230 1,482.20p Automatic Execution
09:57:48 - 21-Mar-25
Buy* 563 1,482.60p Automatic Execution
10:27:17 - 20-Mar-25
Unknown* 230 1,490.60p Negotiated Trade
09:52:25 - 20-Mar-25
Buy* 230 1,490.60p Suspected BUY Trade
09:52:25 - 20-Mar-25
Unknown* -230 1,490.60p Correction
Negotiated Trade
09:52:25 - 20-Mar-25
Buy* 435 1,481.20p Automatic Execution
14:48:17 - 19-Mar-25
Unknown* 200 1,486.16994p OTC Trade
08:20:40 - 18-Mar-25
Unknown* -200 1,486.16994p Correction
OTC Trade
08:20:40 - 18-Mar-25
Sell* 200 1,469.771p Ordinary
11:32:52 - 17-Mar-25
Buy* 350 1,471.40p Suspected BUY Trade
11:32:52 - 17-Mar-25
Unknown* -200 1,469.771p Ordinary
Correction
11:32:52 - 17-Mar-25
Unknown* -200 1,469.771p Ordinary
Correction
11:32:52 - 17-Mar-25
Buy* 1,000 1,472.00p Result of RFQ
11:00:31 - 17-Mar-25
Buy* 1,000 1,472.382p Suspected BUY Trade
10:55:06 - 17-Mar-25
Buy* 7 1,478.60p Automatic Execution
16:04:08 - 14-Mar-25
Unknown* 260 1,471.00p Negotiated Trade
10:22:42 - 13-Mar-25
Buy* 260 1,471.00p Suspected BUY Trade
10:22:42 - 13-Mar-25
Unknown* -260 1,471.00p Correction
Negotiated Trade
10:22:42 - 13-Mar-25
Sell* 515 1,474.20p Automatic Execution
13:52:28 - 12-Mar-25
Sell* 180 1,466.60p Negotiated Trade
14:37:28 - 11-Mar-25
Unknown* 175 1,509.20p Negotiated Trade
15:37:21 - 10-Mar-25
Unknown* -175 1,509.20p Correction
Negotiated Trade
15:37:21 - 10-Mar-25
Unknown* 175 1,509.20p Negotiated Trade
15:37:21 - 10-Mar-25
Unknown* 175 1,509.20p Negotiated Trade
15:37:21 - 10-Mar-25
Unknown* -175 1,509.20p Correction
Negotiated Trade
15:37:21 - 10-Mar-25
Unknown* -175 1,509.20p Correction
Negotiated Trade
15:37:21 - 10-Mar-25
Buy* 175 1,509.20p Suspected BUY Trade
15:37:21 - 10-Mar-25
Unknown* 15,150 1,505.25539p Currency Conversion
OTC Trade
15:03:04 - 06-Mar-25
Sell* 40 1,518.60p Negotiated Trade
10:54:04 - 06-Mar-25
Buy* 563 1,524.00p Automatic Execution
08:13:58 - 06-Mar-25
Buy* 563 1,523.60p Automatic Execution
08:13:42 - 06-Mar-25
Buy* 1,250 1,556.80p Result of RFQ
09:52:29 - 04-Mar-25
Buy* 1,250 1,556.982p Suspected BUY Trade
09:51:43 - 04-Mar-25
Buy* 1,600 1,556.80p Suspected BUY Trade
09:51:34 - 04-Mar-25
Sell* 563 1,594.60p Automatic Execution
08:00:20 - 03-Mar-25
Sell* 563 1,594.80p Automatic Execution
08:00:17 - 03-Mar-25
Sell* 6,859 1,578.00p Automatic Execution
13:33:03 - 28-Feb-25
Sell* 563 1,576.60p Automatic Execution
13:16:55 - 28-Feb-25
Sell* 563 1,576.80p Automatic Execution
13:14:44 - 28-Feb-25
Buy* 30,900 1,581.80p Suspected BUY Trade
11:33:57 - 28-Feb-25
Buy* 230 1,579.80p Automatic Execution
11:13:32 - 28-Feb-25
FTSE 100 Latest
Value8,785.33
Change24.37