| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0 |
| 26th Mar 2026 (Thu) | 1,678.50 | 1,678.50 | 1,663.00 | 1,663.00 | 0 |
| 25th Mar 2026 (Wed) | 1,676.30 | 1,678.50 | 1,676.30 | 1,678.50 | 0 |
| 24th Mar 2026 (Tue) | 1,675.50 | 1,676.30 | 1,675.50 | 1,676.30 | 0 |
| 23rd Mar 2026 (Mon) | 1,687.40 | 1,687.40 | 1,675.50 | 1,675.50 | 0 |
| 20th Mar 2026 (Fri) | 1,690.20 | 1,690.20 | 1,687.40 | 1,687.40 | 0 |
| 19th Mar 2026 (Thu) | 1,687.20 | 1,687.60 | 1,687.20 | 1,690.20 | 984 |
| 18th Mar 2026 (Wed) | 1,730.10 | 1,730.10 | 1,721.00 | 1,721.00 | 1 |
| 17th Mar 2026 (Tue) | 1,722.90 | 1,730.10 | 1,722.90 | 1,730.10 | 3 |
| 16th Mar 2026 (Mon) | 1,720.40 | 1,720.40 | 1,720.20 | 1,722.90 | 984 |
| 13th Mar 2026 (Fri) | 1,710.00 | 1,716.30 | 1,710.00 | 1,716.30 | 0 |
| 12th Mar 2026 (Thu) | 1,720.80 | 1,720.80 | 1,720.80 | 1,710.00 | 0 |
| 11th Mar 2026 (Wed) | 1,731.60 | 1,731.60 | 1,720.80 | 1,720.80 | 0 |
| 10th Mar 2026 (Tue) | 1,726.00 | 1,726.00 | 1,718.60 | 1,731.60 | 5,629 |
| 9th Mar 2026 (Mon) | 1,698.40 | 1,698.40 | 1,698.40 | 1,708.80 | 3 |
| 6th Mar 2026 (Fri) | 1,751.90 | 1,751.90 | 1,723.70 | 1,723.70 | 235 |
| 5th Mar 2026 (Thu) | 1,763.30 | 1,763.30 | 1,751.90 | 1,751.90 | 0 |
| 4th Mar 2026 (Wed) | 1,753.20 | 1,753.20 | 1,751.00 | 1,763.30 | 5,272 |
| 3rd Mar 2026 (Tue) | 1,757.90 | 1,757.90 | 1,745.60 | 1,745.60 | 0 |
| 2nd Mar 2026 (Mon) | 1,757.90 | 1,757.90 | 1,757.90 | 1,757.90 | 0 |
| 27th Feb 2026 (Fri) | 1,754.60 | 1,756.00 | 1,745.80 | 1,757.90 | 3,685 |
| 26th Feb 2026 (Thu) | 1,758.70 | 1,758.70 | 1,755.10 | 1,755.10 | 0 |
| 25th Feb 2026 (Wed) | 1,748.30 | 1,758.70 | 1,748.30 | 1,758.70 | 10 |
| 24th Feb 2026 (Tue) | 1,746.60 | 1,746.60 | 1,746.60 | 1,748.30 | 22 |
| 23rd Feb 2026 (Mon) | 1,759.20 | 1,759.20 | 1,743.20 | 1,743.20 | 0 |
| 20th Feb 2026 (Fri) | 1,755.90 | 1,759.20 | 1,755.90 | 1,759.20 | 0 |
| 19th Feb 2026 (Thu) | 1,760.40 | 1,760.40 | 1,755.90 | 1,755.90 | 0 |
| 18th Feb 2026 (Wed) | 1,747.30 | 1,760.40 | 1,747.30 | 1,760.40 | 0 |
| 17th Feb 2026 (Tue) | 1,737.20 | 1,747.30 | 1,737.20 | 1,747.30 | 0 |
| 16th Feb 2026 (Mon) | 1,740.60 | 1,743.80 | 1,740.60 | 1,737.20 | 2,952 |
| 13th Feb 2026 (Fri) | 1,731.60 | 1,731.60 | 1,729.20 | 1,741.30 | 3,100 |
| 12th Feb 2026 (Thu) | 1,750.50 | 1,750.50 | 1,734.60 | 1,734.60 | 0 |
| 11th Feb 2026 (Wed) | 1,756.70 | 1,756.70 | 1,750.50 | 1,750.50 | 0 |
| 10th Feb 2026 (Tue) | 1,754.40 | 1,754.40 | 1,747.80 | 1,756.70 | 1,968 |
| 9th Feb 2026 (Mon) | 1,748.20 | 1,755.10 | 1,748.20 | 1,755.10 | 0 |
| 6th Feb 2026 (Fri) | 1,742.20 | 1,742.20 | 1,742.20 | 1,748.20 | 492 |
| 5th Feb 2026 (Thu) | 1,738.00 | 1,743.80 | 1,737.20 | 1,733.70 | 3,444 |
| 4th Feb 2026 (Wed) | 1,739.40 | 1,743.60 | 1,739.40 | 1,737.90 | 2,954 |
| 3rd Feb 2026 (Tue) | 1,773.80 | 1,773.80 | 1,749.90 | 1,749.90 | 0 |
| 2nd Feb 2026 (Mon) | 1,739.00 | 1,739.40 | 1,738.80 | 1,773.80 | 1,476 |
| 30th Jan 2026 (Fri) | 1,740.50 | 1,750.50 | 1,740.50 | 1,750.50 | 360 |
| 29th Jan 2026 (Thu) | 1,755.20 | 1,755.60 | 1,755.20 | 1,740.50 | 984 |
| 28th Jan 2026 (Wed) | 1,760.80 | 1,762.00 | 1,760.80 | 1,762.30 | 1,968 |
| 27th Jan 2026 (Tue) | 1,753.20 | 1,754.30 | 1,753.20 | 1,754.30 | 0 |