| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 1,502.00 | 1,505.60 | 1,502.00 | 1,505.60 | 0 |
| 27th Jun 2025 (Fri) | 1,485.20 | 1,502.00 | 1,485.20 | 1,502.00 | 0 |
| 26th Jun 2025 (Thu) | 1,492.10 | 1,492.10 | 1,485.20 | 1,485.20 | 0 |
| 25th Jun 2025 (Wed) | 1,485.10 | 1,492.10 | 1,485.10 | 1,492.10 | 0 |
| 24th Jun 2025 (Tue) | 1,470.30 | 1,485.10 | 1,470.30 | 1,485.10 | 0 |
| 23rd Jun 2025 (Mon) | 1,476.20 | 1,476.20 | 1,470.30 | 1,470.30 | 0 |
| 20th Jun 2025 (Fri) | 1,470.40 | 1,476.20 | 1,470.40 | 1,476.20 | 0 |
| 19th Jun 2025 (Thu) | 1,488.60 | 1,488.60 | 1,470.40 | 1,470.40 | 0 |
| 18th Jun 2025 (Wed) | 1,491.20 | 1,491.20 | 1,488.60 | 1,488.60 | 0 |
| 17th Jun 2025 (Tue) | 1,485.30 | 1,491.20 | 1,485.30 | 1,491.20 | 0 |
| 16th Jun 2025 (Mon) | 1,475.50 | 1,485.30 | 1,475.50 | 1,485.30 | 0 |
| 13th Jun 2025 (Fri) | 1,491.10 | 1,491.10 | 1,475.50 | 1,475.50 | 0 |
| 12th Jun 2025 (Thu) | 1,480.80 | 1,480.80 | 1,480.80 | 1,491.10 | 344 |
| 11th Jun 2025 (Wed) | 1,498.00 | 1,500.50 | 1,498.00 | 1,500.50 | 0 |
| 10th Jun 2025 (Tue) | 1,493.00 | 1,493.00 | 1,493.00 | 1,498.00 | 1,500 |
| 9th Jun 2025 (Mon) | 1,486.20 | 1,486.40 | 1,486.20 | 1,486.40 | 420 |
| 6th Jun 2025 (Fri) | 1,472.80 | 1,472.80 | 1,472.80 | 1,486.20 | 0 |
| 5th Jun 2025 (Thu) | 1,468.70 | 1,472.80 | 1,468.70 | 1,472.80 | 0 |
| 4th Jun 2025 (Wed) | 1,466.00 | 1,468.70 | 1,466.00 | 1,468.70 | 0 |
| 3rd Jun 2025 (Tue) | 1,445.70 | 1,466.00 | 1,445.70 | 1,466.00 | 0 |
| 2nd Jun 2025 (Mon) | 1,460.70 | 1,460.70 | 1,445.70 | 1,445.70 | 224 |
| 30th May 2025 (Fri) | 1,465.10 | 1,465.10 | 1,460.70 | 1,460.70 | 0 |
| 29th May 2025 (Thu) | 1,466.50 | 1,466.50 | 1,465.10 | 1,465.10 | 0 |
| 28th May 2025 (Wed) | 1,460.60 | 1,466.50 | 1,460.60 | 1,466.50 | 0 |
| 27th May 2025 (Tue) | 1,452.80 | 1,452.80 | 1,452.80 | 1,460.60 | 563 |
| 26th May 2025 (Mon) | 1,445.20 | 1,445.20 | 1,445.20 | 1,445.20 | 0 |
| 23rd May 2025 (Fri) | 1,446.00 | 1,446.00 | 1,445.20 | 1,437.10 | 1,126 |
| 22nd May 2025 (Thu) | 1,479.40 | 1,479.40 | 1,457.30 | 1,457.30 | 0 |
| 21st May 2025 (Wed) | 1,492.10 | 1,492.10 | 1,479.40 | 1,479.40 | 0 |
| 20th May 2025 (Tue) | 1,493.20 | 1,493.20 | 1,490.60 | 1,492.10 | 1,126 |
| 19th May 2025 (Mon) | 1,495.60 | 1,495.60 | 1,489.50 | 1,489.50 | 150 |
| 16th May 2025 (Fri) | 1,492.60 | 1,492.60 | 1,492.60 | 1,495.60 | 129 |
| 15th May 2025 (Thu) | 1,471.40 | 1,471.40 | 1,471.40 | 1,484.70 | 563 |
| 14th May 2025 (Wed) | 1,479.70 | 1,479.70 | 1,476.10 | 1,476.10 | 0 |
| 13th May 2025 (Tue) | 1,475.80 | 1,476.20 | 1,475.80 | 1,479.70 | 3,378 |
| 12th May 2025 (Mon) | 1,467.20 | 1,471.80 | 1,467.20 | 1,470.20 | 3,941 |
| 9th May 2025 (Fri) | 1,435.80 | 1,435.80 | 1,435.80 | 1,427.10 | 563 |
| 8th May 2025 (Thu) | 1,410.00 | 1,431.30 | 1,410.00 | 1,431.30 | 0 |
| 7th May 2025 (Wed) | 1,409.00 | 1,410.00 | 1,409.00 | 1,410.00 | 0 |
| 6th May 2025 (Tue) | 1,417.00 | 1,417.00 | 1,409.00 | 1,409.00 | 0 |
| 5th May 2025 (Mon) | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 7,500 |
| 2nd May 2025 (Fri) | 1,417.00 | 1,417.00 | 1,417.00 | 1,416.50 | 1 |
| 1st May 2025 (Thu) | 1,404.80 | 1,404.80 | 1,398.40 | 1,410.50 | 14 |