| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 1,724.40 | 1,734.40 | 1,724.40 | 1,734.40 | 0 |
| 27th Nov 2025 (Thu) | 1,729.30 | 1,729.30 | 1,724.40 | 1,724.40 | 0 |
| 26th Nov 2025 (Wed) | 1,718.40 | 1,729.30 | 1,718.40 | 1,729.30 | 2 |
| 25th Nov 2025 (Tue) | 1,712.20 | 1,714.60 | 1,712.20 | 1,718.40 | 4,216 |
| 24th Nov 2025 (Mon) | 1,696.00 | 1,724.80 | 1,696.00 | 1,724.80 | 1 |
| 21st Nov 2025 (Fri) | 1,687.60 | 1,687.60 | 1,687.60 | 1,696.00 | 492 |
| 20th Nov 2025 (Thu) | 1,734.00 | 1,735.40 | 1,731.40 | 1,715.70 | 11,404 |
| 19th Nov 2025 (Wed) | 1,698.60 | 1,712.20 | 1,698.60 | 1,712.20 | 5,000 |
| 18th Nov 2025 (Tue) | 1,701.60 | 1,701.60 | 1,701.60 | 1,698.60 | 492 |
| 17th Nov 2025 (Mon) | 1,732.10 | 1,732.10 | 1,720.70 | 1,720.70 | 0 |
| 14th Nov 2025 (Fri) | 1,732.60 | 1,732.60 | 1,732.10 | 1,732.10 | 0 |
| 13th Nov 2025 (Thu) | 1,755.70 | 1,755.70 | 1,755.70 | 1,732.60 | 0 |
| 12th Nov 2025 (Wed) | 1,736.30 | 1,755.70 | 1,736.30 | 1,755.70 | 29 |
| 11th Nov 2025 (Tue) | 1,726.30 | 1,736.30 | 1,726.30 | 1,736.30 | 0 |
| 10th Nov 2025 (Mon) | 1,699.70 | 1,726.30 | 1,699.70 | 1,726.30 | 2 |
| 7th Nov 2025 (Fri) | 1,709.60 | 1,709.60 | 1,709.20 | 1,699.70 | 984 |
| 6th Nov 2025 (Thu) | 1,747.10 | 1,747.10 | 1,724.10 | 1,724.10 | 6 |
| 5th Nov 2025 (Wed) | 1,744.90 | 1,747.10 | 1,744.90 | 1,747.10 | 0 |
| 4th Nov 2025 (Tue) | 1,742.30 | 1,744.90 | 1,742.30 | 1,744.90 | 2 |
| 3rd Nov 2025 (Mon) | 1,756.80 | 1,756.80 | 1,756.60 | 1,742.30 | 985 |
| 31st Oct 2025 (Fri) | 1,764.10 | 1,764.10 | 1,745.40 | 1,745.40 | 3 |
| 30th Oct 2025 (Thu) | 1,747.70 | 1,764.10 | 1,747.70 | 1,764.10 | 2 |
| 29th Oct 2025 (Wed) | 1,753.00 | 1,753.00 | 1,753.00 | 1,747.70 | 15,180 |
| 28th Oct 2025 (Tue) | 1,726.90 | 1,739.80 | 1,726.90 | 1,739.80 | 16,945 |
| 27th Oct 2025 (Mon) | 1,716.40 | 1,726.90 | 1,716.40 | 1,726.90 | 2,400 |
| 24th Oct 2025 (Fri) | 1,691.60 | 1,716.40 | 1,691.60 | 1,716.40 | 4,160 |
| 23rd Oct 2025 (Thu) | 1,683.30 | 1,691.60 | 1,683.30 | 1,691.60 | 1,015 |
| 22nd Oct 2025 (Wed) | 1,689.10 | 1,689.10 | 1,683.30 | 1,683.30 | 12,690 |
| 21st Oct 2025 (Tue) | 1,679.90 | 1,689.10 | 1,679.90 | 1,689.10 | 1,473 |
| 20th Oct 2025 (Mon) | 1,656.40 | 1,679.90 | 1,656.40 | 1,679.90 | 1 |
| 17th Oct 2025 (Fri) | 1,663.60 | 1,663.60 | 1,656.40 | 1,656.40 | 2,170 |
| 16th Oct 2025 (Thu) | 1,669.80 | 1,669.80 | 1,663.60 | 1,663.60 | 9,700 |
| 15th Oct 2025 (Wed) | 1,669.40 | 1,669.40 | 1,668.20 | 1,669.80 | 5,768 |
| 14th Oct 2025 (Tue) | 1,650.60 | 1,652.20 | 1,649.60 | 1,658.30 | 11,114 |
| 13th Oct 2025 (Mon) | 1,654.40 | 1,657.10 | 1,654.40 | 1,657.10 | 3,550 |
| 10th Oct 2025 (Fri) | 1,686.60 | 1,686.60 | 1,686.60 | 1,654.40 | 490 |
| 9th Oct 2025 (Thu) | 1,677.80 | 1,687.50 | 1,677.80 | 1,687.50 | 0 |
| 8th Oct 2025 (Wed) | 1,664.50 | 1,677.80 | 1,664.50 | 1,677.80 | 0 |
| 7th Oct 2025 (Tue) | 1,664.20 | 1,664.50 | 1,664.20 | 1,664.50 | 1,085 |
| 6th Oct 2025 (Mon) | 1,658.10 | 1,664.20 | 1,658.10 | 1,664.20 | 0 |
| 3rd Oct 2025 (Fri) | 1,651.30 | 1,658.10 | 1,651.30 | 1,658.10 | 18,780 |
| 2nd Oct 2025 (Thu) | 1,638.20 | 1,651.30 | 1,638.20 | 1,651.30 | 1,815 |
| 1st Oct 2025 (Wed) | 1,623.20 | 1,628.40 | 1,623.20 | 1,638.20 | 26,182 |
| 30th Sep 2025 (Tue) | 1,634.40 | 1,634.40 | 1,630.60 | 1,630.60 | 6,542 |
| 29th Sep 2025 (Mon) | 1,623.70 | 1,634.40 | 1,623.70 | 1,634.40 | 10,280 |