| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 1,602.80 | 1,604.60 | 1,602.80 | 1,604.60 | 2,490 |
| 11th Sep 2025 (Thu) | 1,586.20 | 1,602.80 | 1,586.20 | 1,602.80 | 3,320 |
| 10th Sep 2025 (Wed) | 1,583.60 | 1,583.60 | 1,583.60 | 1,586.20 | 8,653 |
| 9th Sep 2025 (Tue) | 1,585.30 | 1,585.30 | 1,585.30 | 1,585.30 | 590 |
| 8th Sep 2025 (Mon) | 1,587.00 | 1,587.00 | 1,587.00 | 1,585.30 | 6,580 |
| 5th Sep 2025 (Fri) | 1,592.10 | 1,592.10 | 1,579.20 | 1,579.20 | 6,093 |
| 4th Sep 2025 (Thu) | 1,583.20 | 1,592.10 | 1,583.20 | 1,592.10 | 8,444 |
| 3rd Sep 2025 (Wed) | 1,577.70 | 1,583.20 | 1,577.70 | 1,583.20 | 0 |
| 2nd Sep 2025 (Tue) | 1,584.00 | 1,584.00 | 1,577.70 | 1,577.70 | 4,270 |
| 1st Sep 2025 (Mon) | 1,585.60 | 1,585.60 | 1,585.60 | 1,584.00 | 8,763 |
| 29th Aug 2025 (Fri) | 1,584.50 | 1,584.50 | 1,583.10 | 1,583.10 | 3,170 |
| 28th Aug 2025 (Thu) | 1,588.80 | 1,588.80 | 1,584.50 | 1,584.50 | 10,130 |
| 27th Aug 2025 (Wed) | 1,577.60 | 1,588.80 | 1,577.60 | 1,588.80 | 2,265 |
| 26th Aug 2025 (Tue) | 1,583.50 | 1,583.50 | 1,577.60 | 1,577.60 | 0 |
| 25th Aug 2025 (Mon) | 1,583.50 | 1,583.50 | 1,583.50 | 1,583.50 | 0 |
| 22nd Aug 2025 (Fri) | 1,572.40 | 1,583.50 | 1,572.40 | 1,583.50 | 6,330 |
| 21st Aug 2025 (Thu) | 1,568.60 | 1,568.60 | 1,568.60 | 1,572.40 | 200 |
| 20th Aug 2025 (Wed) | 1,572.00 | 1,572.00 | 1,568.60 | 1,568.60 | 110 |
| 19th Aug 2025 (Tue) | 1,569.30 | 1,572.00 | 1,569.30 | 1,572.00 | 0 |
| 18th Aug 2025 (Mon) | 1,560.60 | 1,569.30 | 1,560.60 | 1,569.30 | 0 |
| 15th Aug 2025 (Fri) | 1,563.30 | 1,563.30 | 1,560.60 | 1,560.60 | 0 |
| 14th Aug 2025 (Thu) | 1,563.90 | 1,563.90 | 1,563.30 | 1,563.30 | 0 |
| 13th Aug 2025 (Wed) | 1,556.20 | 1,563.90 | 1,556.20 | 1,563.90 | 0 |
| 12th Aug 2025 (Tue) | 1,558.80 | 1,558.80 | 1,556.20 | 1,556.20 | 0 |
| 11th Aug 2025 (Mon) | 1,553.90 | 1,558.80 | 1,553.90 | 1,558.80 | 0 |
| 8th Aug 2025 (Fri) | 1,546.30 | 1,553.90 | 1,546.30 | 1,553.90 | 0 |
| 7th Aug 2025 (Thu) | 1,556.90 | 1,556.90 | 1,546.30 | 1,546.30 | 0 |
| 6th Aug 2025 (Wed) | 1,557.80 | 1,557.80 | 1,557.80 | 1,556.90 | 2,405 |
| 5th Aug 2025 (Tue) | 1,577.40 | 1,577.40 | 1,577.40 | 1,563.20 | 2,395 |
| 4th Aug 2025 (Mon) | 1,557.00 | 1,571.20 | 1,557.00 | 1,571.20 | 110 |
| 1st Aug 2025 (Fri) | 1,578.20 | 1,578.20 | 1,578.20 | 1,557.00 | 2,373 |
| 31st Jul 2025 (Thu) | 1,604.60 | 1,604.60 | 1,604.60 | 1,595.60 | 2,434 |
| 30th Jul 2025 (Wed) | 1,588.00 | 1,592.50 | 1,588.00 | 1,592.50 | 0 |
| 29th Jul 2025 (Tue) | 1,580.30 | 1,588.00 | 1,580.30 | 1,588.00 | 0 |
| 28th Jul 2025 (Mon) | 1,575.00 | 1,580.30 | 1,575.00 | 1,580.30 | 31 |
| 25th Jul 2025 (Fri) | 1,564.70 | 1,575.00 | 1,564.70 | 1,575.00 | 0 |
| 24th Jul 2025 (Thu) | 1,545.50 | 1,564.70 | 1,545.50 | 1,564.70 | 0 |
| 23rd Jul 2025 (Wed) | 1,546.20 | 1,546.20 | 1,545.80 | 1,545.50 | 11,985 |
| 22nd Jul 2025 (Tue) | 1,549.10 | 1,549.10 | 1,541.40 | 1,541.40 | 0 |
| 21st Jul 2025 (Mon) | 1,546.70 | 1,549.10 | 1,546.70 | 1,549.10 | 0 |
| 18th Jul 2025 (Fri) | 1,547.80 | 1,547.80 | 1,547.80 | 1,546.70 | 2,409 |
| 17th Jul 2025 (Thu) | 1,530.40 | 1,547.20 | 1,530.40 | 1,547.20 | 620 |
| 16th Jul 2025 (Wed) | 1,531.60 | 1,531.60 | 1,531.60 | 1,530.40 | 563 |
| 15th Jul 2025 (Tue) | 1,538.40 | 1,548.20 | 1,538.40 | 1,548.20 | 0 |
| 14th Jul 2025 (Mon) | 1,532.80 | 1,538.40 | 1,532.80 | 1,538.40 | 0 |