Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf S5ee (S5EE) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 1,580.30 1,588.00 1,580.30 1,588.00 0
28th Jul 2025 (Mon) 1,575.00 1,580.30 1,575.00 1,580.30 31
25th Jul 2025 (Fri) 1,564.70 1,575.00 1,564.70 1,575.00 0
24th Jul 2025 (Thu) 1,545.50 1,564.70 1,545.50 1,564.70 0
23rd Jul 2025 (Wed) 1,546.20 1,546.20 1,545.80 1,545.50 11,985
22nd Jul 2025 (Tue) 1,549.10 1,549.10 1,541.40 1,541.40 0
21st Jul 2025 (Mon) 1,546.70 1,549.10 1,546.70 1,549.10 0
18th Jul 2025 (Fri) 1,547.80 1,547.80 1,547.80 1,546.70 2,409
17th Jul 2025 (Thu) 1,530.40 1,547.20 1,530.40 1,547.20 620
16th Jul 2025 (Wed) 1,531.60 1,531.60 1,531.60 1,530.40 563
15th Jul 2025 (Tue) 1,538.40 1,548.20 1,538.40 1,548.20 0
14th Jul 2025 (Mon) 1,532.80 1,538.40 1,532.80 1,538.40 0
11th Jul 2025 (Fri) 1,539.40 1,539.40 1,532.80 1,532.80 0
10th Jul 2025 (Thu) 1,527.60 1,539.40 1,527.60 1,539.40 4,230
9th Jul 2025 (Wed) 1,530.00 1,530.00 1,527.60 1,527.60 0
8th Jul 2025 (Tue) 1,522.70 1,530.00 1,522.70 1,530.00 6,200
7th Jul 2025 (Mon) 1,523.50 1,523.50 1,522.70 1,522.70 0
4th Jul 2025 (Fri) 1,531.00 1,531.00 1,531.00 1,523.50 2,800
3rd Jul 2025 (Thu) 1,522.00 1,531.00 1,522.00 1,531.00 0
2nd Jul 2025 (Wed) 1,512.80 1,520.40 1,512.60 1,522.00 5,067
1st Jul 2025 (Tue) 1,500.40 1,500.40 1,500.00 1,511.10 5,399
30th Jun 2025 (Mon) 1,502.00 1,505.60 1,502.00 1,505.60 0
27th Jun 2025 (Fri) 1,485.20 1,502.00 1,485.20 1,502.00 0
26th Jun 2025 (Thu) 1,492.10 1,492.10 1,485.20 1,485.20 0
25th Jun 2025 (Wed) 1,485.10 1,492.10 1,485.10 1,492.10 0
24th Jun 2025 (Tue) 1,470.30 1,485.10 1,470.30 1,485.10 0
23rd Jun 2025 (Mon) 1,476.20 1,476.20 1,470.30 1,470.30 0
20th Jun 2025 (Fri) 1,470.40 1,476.20 1,470.40 1,476.20 0
19th Jun 2025 (Thu) 1,488.60 1,488.60 1,470.40 1,470.40 0
18th Jun 2025 (Wed) 1,491.20 1,491.20 1,488.60 1,488.60 0
17th Jun 2025 (Tue) 1,485.30 1,491.20 1,485.30 1,491.20 0
16th Jun 2025 (Mon) 1,475.50 1,485.30 1,475.50 1,485.30 0
13th Jun 2025 (Fri) 1,491.10 1,491.10 1,475.50 1,475.50 0
12th Jun 2025 (Thu) 1,480.80 1,480.80 1,480.80 1,491.10 344
11th Jun 2025 (Wed) 1,498.00 1,500.50 1,498.00 1,500.50 0
10th Jun 2025 (Tue) 1,493.00 1,493.00 1,493.00 1,498.00 1,500
9th Jun 2025 (Mon) 1,486.20 1,486.40 1,486.20 1,486.40 420
6th Jun 2025 (Fri) 1,472.80 1,472.80 1,472.80 1,486.20 0
5th Jun 2025 (Thu) 1,468.70 1,472.80 1,468.70 1,472.80 0
4th Jun 2025 (Wed) 1,466.00 1,468.70 1,466.00 1,468.70 0
3rd Jun 2025 (Tue) 1,445.70 1,466.00 1,445.70 1,466.00 0
2nd Jun 2025 (Mon) 1,460.70 1,460.70 1,445.70 1,445.70 224
30th May 2025 (Fri) 1,465.10 1,465.10 1,460.70 1,460.70 0
FTSE 100 Latest
Value9,136.32
Change54.88