| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 1,751.90 | 1,751.90 | 1,723.70 | 1,723.70 | 235 |
| 5th Mar 2026 (Thu) | 1,763.30 | 1,763.30 | 1,751.90 | 1,751.90 | 0 |
| 4th Mar 2026 (Wed) | 1,753.20 | 1,753.20 | 1,751.00 | 1,763.30 | 5,272 |
| 3rd Mar 2026 (Tue) | 1,757.90 | 1,757.90 | 1,745.60 | 1,745.60 | 0 |
| 2nd Mar 2026 (Mon) | 1,757.90 | 1,757.90 | 1,757.90 | 1,757.90 | 0 |
| 27th Feb 2026 (Fri) | 1,754.60 | 1,756.00 | 1,745.80 | 1,757.90 | 3,685 |
| 26th Feb 2026 (Thu) | 1,758.70 | 1,758.70 | 1,755.10 | 1,755.10 | 0 |
| 25th Feb 2026 (Wed) | 1,748.30 | 1,758.70 | 1,748.30 | 1,758.70 | 10 |
| 24th Feb 2026 (Tue) | 1,746.60 | 1,746.60 | 1,746.60 | 1,748.30 | 22 |
| 23rd Feb 2026 (Mon) | 1,759.20 | 1,759.20 | 1,743.20 | 1,743.20 | 0 |
| 20th Feb 2026 (Fri) | 1,755.90 | 1,759.20 | 1,755.90 | 1,759.20 | 0 |
| 19th Feb 2026 (Thu) | 1,760.40 | 1,760.40 | 1,755.90 | 1,755.90 | 0 |
| 18th Feb 2026 (Wed) | 1,747.30 | 1,760.40 | 1,747.30 | 1,760.40 | 0 |
| 17th Feb 2026 (Tue) | 1,737.20 | 1,747.30 | 1,737.20 | 1,747.30 | 0 |
| 16th Feb 2026 (Mon) | 1,740.60 | 1,743.80 | 1,740.60 | 1,737.20 | 2,952 |
| 13th Feb 2026 (Fri) | 1,731.60 | 1,731.60 | 1,729.20 | 1,741.30 | 3,100 |
| 12th Feb 2026 (Thu) | 1,750.50 | 1,750.50 | 1,734.60 | 1,734.60 | 0 |
| 11th Feb 2026 (Wed) | 1,756.70 | 1,756.70 | 1,750.50 | 1,750.50 | 0 |
| 10th Feb 2026 (Tue) | 1,754.40 | 1,754.40 | 1,747.80 | 1,756.70 | 1,968 |
| 9th Feb 2026 (Mon) | 1,748.20 | 1,755.10 | 1,748.20 | 1,755.10 | 0 |
| 6th Feb 2026 (Fri) | 1,742.20 | 1,742.20 | 1,742.20 | 1,748.20 | 492 |
| 5th Feb 2026 (Thu) | 1,738.00 | 1,743.80 | 1,737.20 | 1,733.70 | 3,444 |
| 4th Feb 2026 (Wed) | 1,739.40 | 1,743.60 | 1,739.40 | 1,737.90 | 2,954 |
| 3rd Feb 2026 (Tue) | 1,773.80 | 1,773.80 | 1,749.90 | 1,749.90 | 0 |
| 2nd Feb 2026 (Mon) | 1,739.00 | 1,739.40 | 1,738.80 | 1,773.80 | 1,476 |
| 30th Jan 2026 (Fri) | 1,740.50 | 1,750.50 | 1,740.50 | 1,750.50 | 360 |
| 29th Jan 2026 (Thu) | 1,755.20 | 1,755.60 | 1,755.20 | 1,740.50 | 984 |
| 28th Jan 2026 (Wed) | 1,760.80 | 1,762.00 | 1,760.80 | 1,762.30 | 1,968 |
| 27th Jan 2026 (Tue) | 1,753.20 | 1,754.30 | 1,753.20 | 1,754.30 | 0 |
| 26th Jan 2026 (Mon) | 1,764.90 | 1,764.90 | 1,753.20 | 1,753.20 | 0 |
| 23rd Jan 2026 (Fri) | 1,780.60 | 1,780.60 | 1,764.90 | 1,764.90 | 2 |
| 22nd Jan 2026 (Thu) | 1,779.90 | 1,780.60 | 1,779.90 | 1,780.60 | 0 |
| 21st Jan 2026 (Wed) | 1,764.90 | 1,764.90 | 1,764.90 | 1,779.90 | 0 |
| 20th Jan 2026 (Tue) | 1,764.70 | 1,764.90 | 1,764.70 | 1,764.90 | 0 |
| 19th Jan 2026 (Mon) | 1,790.50 | 1,790.50 | 1,790.50 | 1,764.70 | 0 |
| 16th Jan 2026 (Fri) | 1,798.10 | 1,798.10 | 1,790.50 | 1,790.50 | 0 |
| 15th Jan 2026 (Thu) | 1,773.50 | 1,773.50 | 1,773.50 | 1,798.10 | 3 |
| 14th Jan 2026 (Wed) | 1,783.10 | 1,783.10 | 1,773.50 | 1,773.50 | 0 |
| 13th Jan 2026 (Tue) | 1,785.90 | 1,785.90 | 1,783.10 | 1,783.10 | 1,705 |
| 12th Jan 2026 (Mon) | 1,796.40 | 1,796.40 | 1,796.40 | 1,785.90 | 125 |
| 9th Jan 2026 (Fri) | 1,790.00 | 1,791.00 | 1,789.80 | 1,796.40 | 1,968 |
| 8th Jan 2026 (Thu) | 1,785.60 | 1,785.60 | 1,785.60 | 1,785.50 | 0 |
| 7th Jan 2026 (Wed) | 1,769.20 | 1,785.60 | 1,769.20 | 1,785.60 | 0 |