| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 1,563.90 | 1,563.90 | 1,563.30 | 1,563.30 | 0 |
| 13th Aug 2025 (Wed) | 1,556.20 | 1,563.90 | 1,556.20 | 1,563.90 | 0 |
| 12th Aug 2025 (Tue) | 1,558.80 | 1,558.80 | 1,556.20 | 1,556.20 | 0 |
| 11th Aug 2025 (Mon) | 1,553.90 | 1,558.80 | 1,553.90 | 1,558.80 | 0 |
| 8th Aug 2025 (Fri) | 1,546.30 | 1,553.90 | 1,546.30 | 1,553.90 | 0 |
| 7th Aug 2025 (Thu) | 1,556.90 | 1,556.90 | 1,546.30 | 1,546.30 | 0 |
| 6th Aug 2025 (Wed) | 1,557.80 | 1,557.80 | 1,557.80 | 1,556.90 | 2,405 |
| 5th Aug 2025 (Tue) | 1,577.40 | 1,577.40 | 1,577.40 | 1,563.20 | 2,395 |
| 4th Aug 2025 (Mon) | 1,557.00 | 1,571.20 | 1,557.00 | 1,571.20 | 110 |
| 1st Aug 2025 (Fri) | 1,578.20 | 1,578.20 | 1,578.20 | 1,557.00 | 2,373 |
| 31st Jul 2025 (Thu) | 1,604.60 | 1,604.60 | 1,604.60 | 1,595.60 | 2,434 |
| 30th Jul 2025 (Wed) | 1,588.00 | 1,592.50 | 1,588.00 | 1,592.50 | 0 |
| 29th Jul 2025 (Tue) | 1,580.30 | 1,588.00 | 1,580.30 | 1,588.00 | 0 |
| 28th Jul 2025 (Mon) | 1,575.00 | 1,580.30 | 1,575.00 | 1,580.30 | 31 |
| 25th Jul 2025 (Fri) | 1,564.70 | 1,575.00 | 1,564.70 | 1,575.00 | 0 |
| 24th Jul 2025 (Thu) | 1,545.50 | 1,564.70 | 1,545.50 | 1,564.70 | 0 |
| 23rd Jul 2025 (Wed) | 1,546.20 | 1,546.20 | 1,545.80 | 1,545.50 | 11,985 |
| 22nd Jul 2025 (Tue) | 1,549.10 | 1,549.10 | 1,541.40 | 1,541.40 | 0 |
| 21st Jul 2025 (Mon) | 1,546.70 | 1,549.10 | 1,546.70 | 1,549.10 | 0 |
| 18th Jul 2025 (Fri) | 1,547.80 | 1,547.80 | 1,547.80 | 1,546.70 | 2,409 |
| 17th Jul 2025 (Thu) | 1,530.40 | 1,547.20 | 1,530.40 | 1,547.20 | 620 |
| 16th Jul 2025 (Wed) | 1,531.60 | 1,531.60 | 1,531.60 | 1,530.40 | 563 |
| 15th Jul 2025 (Tue) | 1,538.40 | 1,548.20 | 1,538.40 | 1,548.20 | 0 |
| 14th Jul 2025 (Mon) | 1,532.80 | 1,538.40 | 1,532.80 | 1,538.40 | 0 |
| 11th Jul 2025 (Fri) | 1,539.40 | 1,539.40 | 1,532.80 | 1,532.80 | 0 |
| 10th Jul 2025 (Thu) | 1,527.60 | 1,539.40 | 1,527.60 | 1,539.40 | 4,230 |
| 9th Jul 2025 (Wed) | 1,530.00 | 1,530.00 | 1,527.60 | 1,527.60 | 0 |
| 8th Jul 2025 (Tue) | 1,522.70 | 1,530.00 | 1,522.70 | 1,530.00 | 6,200 |
| 7th Jul 2025 (Mon) | 1,523.50 | 1,523.50 | 1,522.70 | 1,522.70 | 0 |
| 4th Jul 2025 (Fri) | 1,531.00 | 1,531.00 | 1,531.00 | 1,523.50 | 2,800 |
| 3rd Jul 2025 (Thu) | 1,522.00 | 1,531.00 | 1,522.00 | 1,531.00 | 0 |
| 2nd Jul 2025 (Wed) | 1,512.80 | 1,520.40 | 1,512.60 | 1,522.00 | 5,067 |
| 1st Jul 2025 (Tue) | 1,500.40 | 1,500.40 | 1,500.00 | 1,511.10 | 5,399 |
| 30th Jun 2025 (Mon) | 1,502.00 | 1,505.60 | 1,502.00 | 1,505.60 | 0 |
| 27th Jun 2025 (Fri) | 1,485.20 | 1,502.00 | 1,485.20 | 1,502.00 | 0 |
| 26th Jun 2025 (Thu) | 1,492.10 | 1,492.10 | 1,485.20 | 1,485.20 | 0 |
| 25th Jun 2025 (Wed) | 1,485.10 | 1,492.10 | 1,485.10 | 1,492.10 | 0 |
| 24th Jun 2025 (Tue) | 1,470.30 | 1,485.10 | 1,470.30 | 1,485.10 | 0 |
| 23rd Jun 2025 (Mon) | 1,476.20 | 1,476.20 | 1,470.30 | 1,470.30 | 0 |
| 20th Jun 2025 (Fri) | 1,470.40 | 1,476.20 | 1,470.40 | 1,476.20 | 0 |
| 19th Jun 2025 (Thu) | 1,488.60 | 1,488.60 | 1,470.40 | 1,470.40 | 0 |
| 18th Jun 2025 (Wed) | 1,491.20 | 1,491.20 | 1,488.60 | 1,488.60 | 0 |
| 17th Jun 2025 (Tue) | 1,485.30 | 1,491.20 | 1,485.30 | 1,491.20 | 0 |
| 16th Jun 2025 (Mon) | 1,475.50 | 1,485.30 | 1,475.50 | 1,485.30 | 0 |