| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 1,780.60 | 1,780.60 | 1,780.60 | 1,780.60 | 2 |
| 22nd Jan 2026 (Thu) | 1,779.90 | 1,780.60 | 1,779.90 | 1,780.60 | 0 |
| 21st Jan 2026 (Wed) | 1,764.90 | 1,764.90 | 1,764.90 | 1,779.90 | 0 |
| 20th Jan 2026 (Tue) | 1,764.70 | 1,764.90 | 1,764.70 | 1,764.90 | 0 |
| 19th Jan 2026 (Mon) | 1,790.50 | 1,790.50 | 1,790.50 | 1,764.70 | 0 |
| 16th Jan 2026 (Fri) | 1,798.10 | 1,798.10 | 1,790.50 | 1,790.50 | 0 |
| 15th Jan 2026 (Thu) | 1,773.50 | 1,773.50 | 1,773.50 | 1,798.10 | 3 |
| 14th Jan 2026 (Wed) | 1,783.10 | 1,783.10 | 1,773.50 | 1,773.50 | 0 |
| 13th Jan 2026 (Tue) | 1,785.90 | 1,785.90 | 1,783.10 | 1,783.10 | 1,705 |
| 12th Jan 2026 (Mon) | 1,796.40 | 1,796.40 | 1,796.40 | 1,785.90 | 125 |
| 9th Jan 2026 (Fri) | 1,790.00 | 1,791.00 | 1,789.80 | 1,796.40 | 1,968 |
| 8th Jan 2026 (Thu) | 1,785.60 | 1,785.60 | 1,785.60 | 1,785.50 | 0 |
| 7th Jan 2026 (Wed) | 1,769.20 | 1,785.60 | 1,769.20 | 1,785.60 | 0 |
| 6th Jan 2026 (Tue) | 1,755.50 | 1,769.20 | 1,755.50 | 1,769.20 | 0 |
| 5th Jan 2026 (Mon) | 1,739.40 | 1,755.50 | 1,739.40 | 1,755.50 | 0 |
| 2nd Jan 2026 (Fri) | 1,750.20 | 1,750.20 | 1,739.40 | 1,739.40 | 0 |
| 1st Jan 2026 (Thu) | 1,750.20 | 1,750.20 | 1,750.20 | 1,750.20 | 0 |
| 31st Dec 2025 (Wed) | 1,754.80 | 1,754.80 | 1,750.20 | 1,750.20 | 0 |
| 30th Dec 2025 (Tue) | 1,747.50 | 1,754.80 | 1,747.50 | 1,754.80 | 2 |
| 29th Dec 2025 (Mon) | 1,743.00 | 1,747.50 | 1,743.00 | 1,747.50 | 0 |
| 26th Dec 2025 (Fri) | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0 |
| 25th Dec 2025 (Thu) | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0 |
| 24th Dec 2025 (Wed) | 1,744.60 | 1,744.60 | 1,743.00 | 1,743.00 | 0 |
| 23rd Dec 2025 (Tue) | 1,745.30 | 1,745.30 | 1,744.60 | 1,744.60 | 0 |
| 22nd Dec 2025 (Mon) | 1,740.40 | 1,745.30 | 1,740.40 | 1,745.30 | 0 |
| 19th Dec 2025 (Fri) | 1,727.60 | 1,740.40 | 1,727.60 | 1,740.40 | 0 |
| 18th Dec 2025 (Thu) | 1,714.00 | 1,727.60 | 1,714.00 | 1,727.60 | 0 |
| 17th Dec 2025 (Wed) | 1,718.10 | 1,718.10 | 1,714.00 | 1,714.00 | 0 |
| 16th Dec 2025 (Tue) | 1,738.10 | 1,738.10 | 1,718.10 | 1,718.10 | 0 |
| 15th Dec 2025 (Mon) | 1,740.20 | 1,740.20 | 1,738.10 | 1,738.10 | 0 |
| 12th Dec 2025 (Fri) | 1,736.60 | 1,740.20 | 1,736.60 | 1,740.20 | 0 |
| 11th Dec 2025 (Thu) | 1,734.90 | 1,736.60 | 1,734.90 | 1,736.60 | 0 |
| 10th Dec 2025 (Wed) | 1,736.60 | 1,736.60 | 1,734.90 | 1,734.90 | 0 |
| 9th Dec 2025 (Tue) | 1,733.60 | 1,736.60 | 1,733.60 | 1,736.60 | 0 |
| 8th Dec 2025 (Mon) | 1,738.90 | 1,738.90 | 1,733.60 | 1,733.60 | 0 |
| 5th Dec 2025 (Fri) | 1,721.40 | 1,738.90 | 1,721.40 | 1,738.90 | 0 |
| 4th Dec 2025 (Thu) | 1,723.10 | 1,723.10 | 1,721.40 | 1,721.40 | 0 |
| 3rd Dec 2025 (Wed) | 1,733.50 | 1,733.50 | 1,723.10 | 1,723.10 | 0 |
| 2nd Dec 2025 (Tue) | 1,734.30 | 1,734.30 | 1,733.50 | 1,733.50 | 0 |
| 1st Dec 2025 (Mon) | 1,734.40 | 1,734.40 | 1,734.30 | 1,734.30 | 0 |
| 28th Nov 2025 (Fri) | 1,724.40 | 1,734.40 | 1,724.40 | 1,734.40 | 0 |
| 27th Nov 2025 (Thu) | 1,729.30 | 1,729.30 | 1,724.40 | 1,724.40 | 0 |
| 26th Nov 2025 (Wed) | 1,718.40 | 1,729.30 | 1,718.40 | 1,729.30 | 2 |
| 25th Nov 2025 (Tue) | 1,712.20 | 1,714.60 | 1,712.20 | 1,718.40 | 4,216 |
| 24th Nov 2025 (Mon) | 1,696.00 | 1,724.80 | 1,696.00 | 1,724.80 | 1 |