| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 1,457.10 | 1,475.80 | 1,457.10 | 1,475.80 | 0 |
| 31st Mar 2025 (Mon) | 1,444.80 | 1,444.80 | 1,444.80 | 1,457.10 | 563 |
| 28th Mar 2025 (Fri) | 1,488.20 | 1,488.20 | 1,462.50 | 1,462.50 | 0 |
| 27th Mar 2025 (Thu) | 1,494.00 | 1,494.00 | 1,494.00 | 1,488.20 | 730 |
| 26th Mar 2025 (Wed) | 1,498.00 | 1,498.20 | 1,498.00 | 1,498.20 | 0 |
| 25th Mar 2025 (Tue) | 1,504.30 | 1,504.30 | 1,498.00 | 1,498.00 | 48,301 |
| 24th Mar 2025 (Mon) | 1,482.20 | 1,504.30 | 1,482.20 | 1,504.30 | 0 |
| 21st Mar 2025 (Fri) | 1,482.20 | 1,482.20 | 1,482.20 | 1,482.20 | 820 |
| 20th Mar 2025 (Thu) | 1,482.60 | 1,482.60 | 1,482.60 | 1,485.50 | 793 |
| 19th Mar 2025 (Wed) | 1,481.20 | 1,481.20 | 1,481.20 | 1,483.80 | 435 |
| 18th Mar 2025 (Tue) | 1,480.70 | 1,480.70 | 1,473.60 | 1,473.60 | 200 |
| 17th Mar 2025 (Mon) | 1,474.20 | 1,480.70 | 1,474.20 | 1,480.70 | 2,550 |
| 14th Mar 2025 (Fri) | 1,478.60 | 1,478.60 | 1,478.60 | 1,474.20 | 7 |
| 13th Mar 2025 (Thu) | 1,467.40 | 1,467.40 | 1,455.00 | 1,455.00 | 260 |
| 12th Mar 2025 (Wed) | 1,474.20 | 1,474.20 | 1,474.20 | 1,467.40 | 515 |
| 11th Mar 2025 (Tue) | 1,504.40 | 1,504.40 | 1,465.60 | 1,465.60 | 180 |
| 10th Mar 2025 (Mon) | 1,499.90 | 1,504.40 | 1,499.90 | 1,504.40 | 175 |
| 7th Mar 2025 (Fri) | 1,523.00 | 1,523.00 | 1,499.90 | 1,499.90 | 0 |
| 6th Mar 2025 (Thu) | 1,523.60 | 1,524.00 | 1,523.60 | 1,523.00 | 16,316 |
| 5th Mar 2025 (Wed) | 1,532.10 | 1,532.10 | 1,516.30 | 1,516.30 | 0 |
| 4th Mar 2025 (Tue) | 1,579.10 | 1,579.10 | 1,532.10 | 1,532.10 | 4,100 |
| 3rd Mar 2025 (Mon) | 1,594.80 | 1,594.80 | 1,594.60 | 1,579.10 | 1,126 |
| 28th Feb 2025 (Fri) | 1,579.80 | 1,579.80 | 1,576.60 | 1,577.60 | 39,115 |
| 27th Feb 2025 (Thu) | 1,594.90 | 1,594.90 | 1,592.70 | 1,592.70 | 0 |
| 26th Feb 2025 (Wed) | 1,591.60 | 1,591.60 | 1,591.60 | 1,594.90 | 1,126 |
| 25th Feb 2025 (Tue) | 1,593.60 | 1,594.00 | 1,593.60 | 1,582.60 | 2,814 |
| 24th Feb 2025 (Mon) | 1,616.80 | 1,616.80 | 1,603.00 | 1,603.00 | 0 |
| 21st Feb 2025 (Fri) | 1,629.50 | 1,629.50 | 1,616.80 | 1,616.80 | 0 |
| 20th Feb 2025 (Thu) | 1,638.20 | 1,638.20 | 1,638.20 | 1,629.50 | 563 |
| 19th Feb 2025 (Wed) | 1,632.60 | 1,641.30 | 1,632.60 | 1,641.30 | 0 |
| 18th Feb 2025 (Tue) | 1,633.50 | 1,633.50 | 1,632.60 | 1,632.60 | 1,260 |
| 17th Feb 2025 (Mon) | 1,629.90 | 1,629.90 | 1,629.90 | 1,633.50 | 490 |
| 14th Feb 2025 (Fri) | 1,634.40 | 1,634.40 | 1,634.40 | 1,629.90 | 17,750 |
| 13th Feb 2025 (Thu) | 1,630.00 | 1,630.00 | 1,630.00 | 1,633.20 | 563 |
| 12th Feb 2025 (Wed) | 1,640.00 | 1,640.00 | 1,640.00 | 1,628.00 | 2,110 |
| 11th Feb 2025 (Tue) | 1,645.00 | 1,645.00 | 1,643.60 | 1,640.00 | 3,126 |
| 10th Feb 2025 (Mon) | 1,634.80 | 1,637.60 | 1,634.80 | 1,639.50 | 3,528 |
| 7th Feb 2025 (Fri) | 1,635.40 | 1,635.40 | 1,635.20 | 1,631.10 | 2,826 |
| 6th Feb 2025 (Thu) | 1,641.80 | 1,646.80 | 1,638.40 | 1,634.00 | 18,102 |
| 5th Feb 2025 (Wed) | 1,611.40 | 1,614.20 | 1,608.20 | 1,614.60 | 11,170 |
| 4th Feb 2025 (Tue) | 1,621.80 | 1,621.80 | 1,621.60 | 1,623.00 | 74,126 |
| 3rd Feb 2025 (Mon) | 1,615.80 | 1,615.80 | 1,615.20 | 1,625.20 | 1,126 |