| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 2,903.50 | 2,941.00 | 2,903.50 | 2,941.00 | 0 |
| 31st Mar 2025 (Mon) | 2,914.00 | 2,914.00 | 2,903.50 | 2,903.50 | 0 |
| 28th Mar 2025 (Fri) | 2,965.00 | 2,965.00 | 2,914.00 | 2,914.00 | 0 |
| 27th Mar 2025 (Thu) | 2,985.25 | 2,985.25 | 2,965.00 | 2,965.00 | 0 |
| 26th Mar 2025 (Wed) | 2,984.00 | 2,985.25 | 2,984.00 | 2,985.25 | 0 |
| 25th Mar 2025 (Tue) | 2,997.00 | 2,997.00 | 2,997.00 | 2,984.00 | 200 |
| 24th Mar 2025 (Mon) | 2,950.50 | 2,997.00 | 2,950.50 | 2,997.00 | 0 |
| 21st Mar 2025 (Fri) | 2,959.50 | 2,959.50 | 2,950.50 | 2,950.50 | 0 |
| 20th Mar 2025 (Thu) | 2,976.00 | 2,976.00 | 2,976.00 | 2,959.50 | 198 |
| 19th Mar 2025 (Wed) | 2,936.00 | 2,957.00 | 2,936.00 | 2,957.00 | 0 |
| 18th Mar 2025 (Tue) | 2,950.25 | 2,950.25 | 2,936.00 | 2,936.00 | 0 |
| 17th Mar 2025 (Mon) | 2,937.25 | 2,950.25 | 2,937.25 | 2,950.25 | 0 |
| 14th Mar 2025 (Fri) | 2,899.00 | 2,937.25 | 2,899.00 | 2,937.25 | 0 |
| 13th Mar 2025 (Thu) | 2,923.25 | 2,923.25 | 2,899.00 | 2,899.00 | 0 |
| 12th Mar 2025 (Wed) | 2,919.50 | 2,923.25 | 2,919.50 | 2,923.25 | 0 |
| 11th Mar 2025 (Tue) | 2,965.50 | 2,965.50 | 2,965.50 | 2,919.50 | 216 |
| 10th Mar 2025 (Mon) | 2,988.25 | 2,997.25 | 2,988.25 | 2,997.25 | 0 |
| 7th Mar 2025 (Fri) | 3,005.00 | 3,005.00 | 3,004.50 | 2,988.25 | 387 |
| 6th Mar 2025 (Thu) | 3,033.50 | 3,033.50 | 3,033.50 | 3,035.00 | 650 |
| 5th Mar 2025 (Wed) | 3,052.50 | 3,052.50 | 3,020.75 | 3,020.75 | 0 |
| 4th Mar 2025 (Tue) | 3,146.25 | 3,146.25 | 3,052.50 | 3,052.50 | 0 |
| 3rd Mar 2025 (Mon) | 3,143.75 | 3,146.25 | 3,143.75 | 3,146.25 | 0 |
| 28th Feb 2025 (Fri) | 3,174.00 | 3,174.00 | 3,143.75 | 3,143.75 | 0 |
| 27th Feb 2025 (Thu) | 3,176.50 | 3,176.50 | 3,174.00 | 3,174.00 | 0 |
| 26th Feb 2025 (Wed) | 3,153.00 | 3,176.50 | 3,153.00 | 3,176.50 | 0 |
| 25th Feb 2025 (Tue) | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0 |