| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,454.50 | 3,454.50 | 3,454.50 | 3,470.75 | 629 |
| 5th Feb 2026 (Thu) | 3,450.50 | 3,459.00 | 3,434.00 | 3,459.00 | 19,878 |
| 4th Feb 2026 (Wed) | 3,439.50 | 3,456.50 | 3,439.50 | 3,450.00 | 1,489 |
| 3rd Feb 2026 (Tue) | 3,523.00 | 3,523.00 | 3,477.50 | 3,472.75 | 82 |
| 2nd Feb 2026 (Mon) | 3,449.00 | 3,449.50 | 3,449.00 | 3,520.50 | 496 |
| 30th Jan 2026 (Fri) | 3,454.50 | 3,474.25 | 3,454.50 | 3,474.25 | 0 |
| 29th Jan 2026 (Thu) | 3,497.50 | 3,497.50 | 3,454.50 | 3,454.50 | 0 |
| 28th Jan 2026 (Wed) | 3,493.50 | 3,497.50 | 3,493.50 | 3,497.50 | 6,034 |
| 27th Jan 2026 (Tue) | 3,475.50 | 3,493.50 | 3,475.00 | 3,493.50 | 4,174 |
| 26th Jan 2026 (Mon) | 3,502.75 | 3,502.75 | 3,480.25 | 3,480.25 | 0 |
| 23rd Jan 2026 (Fri) | 3,506.50 | 3,506.50 | 3,506.50 | 3,502.75 | 211 |
| 22nd Jan 2026 (Thu) | 3,573.50 | 3,573.50 | 3,573.50 | 3,534.00 | 1 |
| 21st Jan 2026 (Wed) | 3,493.50 | 3,493.50 | 3,493.50 | 3,532.25 | 2,788 |
| 20th Jan 2026 (Tue) | 3,502.25 | 3,503.25 | 3,502.25 | 3,503.25 | 0 |
| 19th Jan 2026 (Mon) | 3,554.50 | 3,554.50 | 3,502.25 | 3,502.25 | 0 |
| 16th Jan 2026 (Fri) | 3,569.75 | 3,569.75 | 3,554.50 | 3,554.50 | 0 |
| 15th Jan 2026 (Thu) | 3,520.75 | 3,569.75 | 3,520.75 | 3,569.75 | 0 |
| 14th Jan 2026 (Wed) | 3,520.50 | 3,520.50 | 3,520.50 | 3,520.75 | 155 |
| 13th Jan 2026 (Tue) | 3,549.00 | 3,551.00 | 3,549.00 | 3,539.75 | 1,314 |
| 12th Jan 2026 (Mon) | 3,532.00 | 3,567.50 | 3,532.00 | 3,567.50 | 7,645 |
| 9th Jan 2026 (Fri) | 3,543.50 | 3,561.00 | 3,543.50 | 3,565.75 | 243 |
| 8th Jan 2026 (Thu) | 3,544.75 | 3,544.75 | 3,544.50 | 3,544.50 | 0 |
| 7th Jan 2026 (Wed) | 3,546.50 | 3,546.50 | 3,546.50 | 3,544.75 | 1 |
| 6th Jan 2026 (Tue) | 3,485.25 | 3,512.25 | 3,485.25 | 3,512.25 | 20,340 |
| 5th Jan 2026 (Mon) | 3,452.75 | 3,485.25 | 3,452.75 | 3,485.25 | 0 |
| 2nd Jan 2026 (Fri) | 3,482.50 | 3,482.50 | 3,482.50 | 3,452.75 | 715 |
| 1st Jan 2026 (Thu) | 3,474.50 | 3,474.50 | 3,474.50 | 3,474.50 | 0 |
| 31st Dec 2025 (Wed) | 3,482.75 | 3,482.75 | 3,474.50 | 3,474.50 | 0 |
| 30th Dec 2025 (Tue) | 3,468.25 | 3,482.75 | 3,468.25 | 3,482.75 | 0 |
| 29th Dec 2025 (Mon) | 3,461.00 | 3,468.25 | 3,461.00 | 3,468.25 | 0 |
| 26th Dec 2025 (Fri) | 3,461.00 | 3,461.00 | 3,461.00 | 3,461.00 | 0 |
| 25th Dec 2025 (Thu) | 3,461.00 | 3,461.00 | 3,461.00 | 3,461.00 | 0 |
| 24th Dec 2025 (Wed) | 3,463.50 | 3,463.50 | 3,461.00 | 3,461.00 | 0 |
| 23rd Dec 2025 (Tue) | 3,453.00 | 3,453.00 | 3,453.00 | 3,463.50 | 5,100 |
| 22nd Dec 2025 (Mon) | 3,454.50 | 3,464.25 | 3,454.50 | 3,464.25 | 0 |
| 19th Dec 2025 (Fri) | 3,429.25 | 3,454.50 | 3,429.25 | 3,454.50 | 0 |
| 18th Dec 2025 (Thu) | 3,407.50 | 3,407.50 | 3,407.50 | 3,429.25 | 135 |
| 17th Dec 2025 (Wed) | 3,409.75 | 3,409.75 | 3,402.25 | 3,402.25 | 2,050 |
| 16th Dec 2025 (Tue) | 3,450.25 | 3,450.25 | 3,409.75 | 3,409.75 | 0 |
| 15th Dec 2025 (Mon) | 3,454.75 | 3,454.75 | 3,450.25 | 3,450.25 | 0 |
| 12th Dec 2025 (Fri) | 3,446.75 | 3,454.75 | 3,446.75 | 3,454.75 | 0 |
| 11th Dec 2025 (Thu) | 3,443.75 | 3,446.75 | 3,443.75 | 3,446.75 | 10,000 |
| 10th Dec 2025 (Wed) | 3,436.50 | 3,436.50 | 3,436.50 | 3,443.75 | 2 |
| 9th Dec 2025 (Tue) | 3,441.25 | 3,446.50 | 3,441.25 | 3,446.50 | 0 |
| 8th Dec 2025 (Mon) | 3,451.25 | 3,451.25 | 3,441.25 | 3,441.25 | 0 |