| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 2,927.75 | 2,941.25 | 2,927.75 | 2,941.25 | 0 |
| 19th Jun 2025 (Thu) | 2,966.00 | 2,966.00 | 2,927.75 | 2,927.75 | 0 |
| 18th Jun 2025 (Wed) | 2,971.00 | 2,971.00 | 2,966.00 | 2,966.00 | 0 |
| 17th Jun 2025 (Tue) | 2,959.50 | 2,971.00 | 2,959.50 | 2,971.00 | 0 |
| 16th Jun 2025 (Mon) | 2,940.25 | 2,959.50 | 2,940.25 | 2,959.50 | 0 |
| 13th Jun 2025 (Fri) | 2,970.75 | 2,970.75 | 2,940.25 | 2,940.25 | 0 |
| 12th Jun 2025 (Thu) | 2,988.75 | 2,988.75 | 2,970.75 | 2,970.75 | 0 |
| 11th Jun 2025 (Wed) | 2,990.50 | 2,990.50 | 2,990.50 | 2,988.75 | 330 |
| 10th Jun 2025 (Tue) | 2,962.25 | 2,985.00 | 2,962.25 | 2,985.00 | 0 |
| 9th Jun 2025 (Mon) | 2,956.00 | 2,963.50 | 2,956.00 | 2,962.25 | 3,438 |
| 6th Jun 2025 (Fri) | 2,934.25 | 2,960.75 | 2,934.25 | 2,960.75 | 0 |
| 5th Jun 2025 (Thu) | 2,928.00 | 2,933.50 | 2,924.50 | 2,934.25 | 832 |
| 4th Jun 2025 (Wed) | 2,920.50 | 2,926.25 | 2,920.50 | 2,926.25 | 0 |
| 3rd Jun 2025 (Tue) | 2,880.75 | 2,920.50 | 2,880.75 | 2,920.50 | 0 |
| 2nd Jun 2025 (Mon) | 2,883.00 | 2,883.00 | 2,883.00 | 2,880.75 | 75 |
| 30th May 2025 (Fri) | 2,919.00 | 2,919.00 | 2,910.25 | 2,910.25 | 0 |
| 29th May 2025 (Thu) | 2,922.50 | 2,922.50 | 2,919.00 | 2,919.00 | 0 |
| 28th May 2025 (Wed) | 2,910.25 | 2,922.50 | 2,910.25 | 2,922.50 | 0 |
| 27th May 2025 (Tue) | 2,920.50 | 2,920.50 | 2,910.25 | 2,910.25 | 0 |
| 26th May 2025 (Mon) | 2,920.50 | 2,920.50 | 2,920.50 | 2,920.50 | 0 |
| 23rd May 2025 (Fri) | 2,904.00 | 2,904.00 | 2,863.50 | 2,863.50 | 0 |
| 22nd May 2025 (Thu) | 2,920.50 | 2,920.50 | 2,920.50 | 2,904.00 | 560 |
| 21st May 2025 (Wed) | 2,972.50 | 2,972.50 | 2,947.50 | 2,947.50 | 0 |
| 20th May 2025 (Tue) | 2,968.25 | 2,972.50 | 2,968.25 | 2,972.50 | 0 |
| 19th May 2025 (Mon) | 2,929.50 | 2,931.50 | 2,929.50 | 2,968.25 | 2,789 |
| 16th May 2025 (Fri) | 2,958.00 | 2,979.50 | 2,958.00 | 2,979.50 | 0 |
| 15th May 2025 (Thu) | 2,941.25 | 2,958.00 | 2,941.25 | 2,958.00 | 0 |
| 14th May 2025 (Wed) | 2,948.25 | 2,948.25 | 2,941.25 | 2,941.25 | 0 |
| 13th May 2025 (Tue) | 2,937.50 | 2,939.50 | 2,937.00 | 2,948.25 | 6,530 |
| 12th May 2025 (Mon) | 2,917.00 | 2,919.00 | 2,917.00 | 2,929.50 | 510 |
| 9th May 2025 (Fri) | 2,860.50 | 2,861.00 | 2,860.50 | 2,844.00 | 510 |
| 8th May 2025 (Thu) | 2,809.00 | 2,851.75 | 2,809.00 | 2,851.75 | 0 |
| 7th May 2025 (Wed) | 2,807.25 | 2,809.00 | 2,807.25 | 2,809.00 | 9,899 |
| 6th May 2025 (Tue) | 2,724.00 | 2,807.25 | 2,724.00 | 2,807.25 | 0 |
| 5th May 2025 (Mon) | 2,724.00 | 2,724.00 | 2,724.00 | 2,724.00 | 0 |
| 2nd May 2025 (Fri) | 2,810.50 | 2,822.25 | 2,810.50 | 2,822.25 | 0 |
| 1st May 2025 (Thu) | 2,730.75 | 2,810.50 | 2,730.75 | 2,810.50 | 0 |
| 30th Apr 2025 (Wed) | 2,729.25 | 2,730.75 | 2,729.25 | 2,730.75 | 0 |
| 29th Apr 2025 (Tue) | 2,727.50 | 2,727.50 | 2,724.00 | 2,729.25 | 446 |
| 28th Apr 2025 (Mon) | 2,723.25 | 2,723.25 | 2,714.25 | 2,714.25 | 0 |
| 25th Apr 2025 (Fri) | 2,717.25 | 2,723.25 | 2,717.25 | 2,723.25 | 0 |
| 24th Apr 2025 (Thu) | 2,707.50 | 2,717.25 | 2,707.50 | 2,717.25 | 7,400 |
| 23rd Apr 2025 (Wed) | 2,732.50 | 2,733.00 | 2,732.50 | 2,707.50 | 292 |