| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3,224.00 | 3,228.00 | 3,224.00 | 3,228.00 | 0 |
| 18th Sep 2025 (Thu) | 3,166.75 | 3,224.00 | 3,166.75 | 3,224.00 | 0 |
| 17th Sep 2025 (Wed) | 3,168.00 | 3,168.50 | 3,162.00 | 3,166.75 | 422 |
| 16th Sep 2025 (Tue) | 3,176.75 | 3,176.75 | 3,156.75 | 3,156.75 | 0 |
| 15th Sep 2025 (Mon) | 3,185.00 | 3,185.00 | 3,176.75 | 3,176.75 | 0 |
| 12th Sep 2025 (Fri) | 3,181.50 | 3,185.00 | 3,181.50 | 3,185.00 | 0 |
| 11th Sep 2025 (Thu) | 3,182.50 | 3,182.50 | 3,182.50 | 3,181.50 | 218 |
| 10th Sep 2025 (Wed) | 3,146.75 | 3,148.25 | 3,146.75 | 3,148.25 | 0 |
| 9th Sep 2025 (Tue) | 3,146.75 | 3,146.75 | 3,146.75 | 3,146.75 | 0 |
| 8th Sep 2025 (Mon) | 3,135.25 | 3,146.75 | 3,135.25 | 3,146.75 | 0 |
| 5th Sep 2025 (Fri) | 3,171.50 | 3,171.50 | 3,171.50 | 3,135.25 | 320 |
| 4th Sep 2025 (Thu) | 3,142.75 | 3,160.50 | 3,142.75 | 3,160.50 | 3,364 |
| 3rd Sep 2025 (Wed) | 3,131.75 | 3,142.75 | 3,131.75 | 3,142.75 | 3,065 |
| 2nd Sep 2025 (Tue) | 3,145.00 | 3,145.00 | 3,131.75 | 3,131.75 | 0 |
| 1st Sep 2025 (Mon) | 3,149.50 | 3,149.50 | 3,149.50 | 3,145.00 | 55 |
| 29th Aug 2025 (Fri) | 3,145.00 | 3,145.50 | 3,145.00 | 3,145.50 | 4,275 |
| 28th Aug 2025 (Thu) | 3,153.75 | 3,153.75 | 3,145.25 | 3,145.25 | 0 |
| 27th Aug 2025 (Wed) | 3,131.25 | 3,153.75 | 3,131.25 | 3,153.75 | 0 |
| 26th Aug 2025 (Tue) | 3,143.25 | 3,143.25 | 3,131.25 | 3,131.25 | 0 |
| 25th Aug 2025 (Mon) | 3,143.25 | 3,143.25 | 3,143.25 | 3,143.25 | 0 |
| 22nd Aug 2025 (Fri) | 3,128.50 | 3,128.50 | 3,128.50 | 3,143.25 | 1,520 |
| 21st Aug 2025 (Thu) | 3,113.00 | 3,120.75 | 3,113.00 | 3,120.75 | 0 |
| 20th Aug 2025 (Wed) | 3,120.00 | 3,120.00 | 3,113.00 | 3,113.00 | 0 |
| 19th Aug 2025 (Tue) | 3,115.25 | 3,120.00 | 3,115.25 | 3,120.00 | 0 |
| 18th Aug 2025 (Mon) | 3,097.75 | 3,115.25 | 3,097.75 | 3,115.25 | 0 |
| 15th Aug 2025 (Fri) | 3,103.00 | 3,103.00 | 3,097.75 | 3,097.75 | 0 |
| 14th Aug 2025 (Thu) | 3,103.75 | 3,103.75 | 3,103.00 | 3,103.00 | 0 |
| 13th Aug 2025 (Wed) | 3,089.25 | 3,103.75 | 3,089.25 | 3,103.75 | 0 |
| 12th Aug 2025 (Tue) | 3,093.75 | 3,093.75 | 3,089.25 | 3,089.25 | 0 |
| 11th Aug 2025 (Mon) | 3,094.50 | 3,097.00 | 3,094.50 | 3,093.75 | 435 |
| 8th Aug 2025 (Fri) | 3,068.75 | 3,084.25 | 3,068.75 | 3,084.25 | 0 |
| 7th Aug 2025 (Thu) | 3,090.25 | 3,090.25 | 3,068.75 | 3,068.75 | 0 |
| 6th Aug 2025 (Wed) | 3,103.25 | 3,103.25 | 3,090.25 | 3,090.25 | 0 |
| 5th Aug 2025 (Tue) | 3,118.75 | 3,118.75 | 3,103.25 | 3,103.25 | 6,058 |
| 4th Aug 2025 (Mon) | 3,111.00 | 3,111.00 | 3,111.00 | 3,118.75 | 1,100 |
| 1st Aug 2025 (Fri) | 3,096.00 | 3,096.00 | 3,096.00 | 3,089.75 | 1,108 |
| 31st Jul 2025 (Thu) | 3,161.25 | 3,166.75 | 3,161.25 | 3,166.75 | 0 |
| 30th Jul 2025 (Wed) | 3,152.50 | 3,161.25 | 3,152.50 | 3,161.25 | 0 |
| 29th Jul 2025 (Tue) | 3,137.00 | 3,152.50 | 3,137.00 | 3,152.50 | 0 |
| 28th Jul 2025 (Mon) | 3,137.75 | 3,137.75 | 3,137.00 | 3,137.00 | 4,216 |
| 25th Jul 2025 (Fri) | 3,117.50 | 3,137.75 | 3,117.50 | 3,137.75 | 0 |
| 24th Jul 2025 (Thu) | 3,080.00 | 3,117.50 | 3,080.00 | 3,117.50 | 0 |
| 23rd Jul 2025 (Wed) | 3,071.00 | 3,080.00 | 3,071.00 | 3,080.00 | 0 |
| 22nd Jul 2025 (Tue) | 3,086.25 | 3,086.25 | 3,071.00 | 3,071.00 | 0 |