Date | Open | High | Low | Close | Volume |
30th May 2025 (Fri) | 2,919.00 | 2,919.00 | 2,910.25 | 2,910.25 | 0 |
29th May 2025 (Thu) | 2,922.50 | 2,922.50 | 2,919.00 | 2,919.00 | 0 |
28th May 2025 (Wed) | 2,910.25 | 2,922.50 | 2,910.25 | 2,922.50 | 0 |
27th May 2025 (Tue) | 2,920.50 | 2,920.50 | 2,910.25 | 2,910.25 | 0 |
26th May 2025 (Mon) | 2,920.50 | 2,920.50 | 2,920.50 | 2,920.50 | 0 |
23rd May 2025 (Fri) | 2,904.00 | 2,904.00 | 2,863.50 | 2,863.50 | 0 |
22nd May 2025 (Thu) | 2,920.50 | 2,920.50 | 2,920.50 | 2,904.00 | 560 |
21st May 2025 (Wed) | 2,972.50 | 2,972.50 | 2,947.50 | 2,947.50 | 0 |
20th May 2025 (Tue) | 2,968.25 | 2,972.50 | 2,968.25 | 2,972.50 | 0 |
19th May 2025 (Mon) | 2,929.50 | 2,931.50 | 2,929.50 | 2,968.25 | 2,789 |
16th May 2025 (Fri) | 2,958.00 | 2,979.50 | 2,958.00 | 2,979.50 | 0 |
15th May 2025 (Thu) | 2,941.25 | 2,958.00 | 2,941.25 | 2,958.00 | 0 |
14th May 2025 (Wed) | 2,948.25 | 2,948.25 | 2,941.25 | 2,941.25 | 0 |
13th May 2025 (Tue) | 2,937.50 | 2,939.50 | 2,937.00 | 2,948.25 | 6,530 |
12th May 2025 (Mon) | 2,917.00 | 2,919.00 | 2,917.00 | 2,929.50 | 510 |
9th May 2025 (Fri) | 2,860.50 | 2,861.00 | 2,860.50 | 2,844.00 | 510 |
8th May 2025 (Thu) | 2,809.00 | 2,851.75 | 2,809.00 | 2,851.75 | 0 |
7th May 2025 (Wed) | 2,807.25 | 2,809.00 | 2,807.25 | 2,809.00 | 9,899 |
6th May 2025 (Tue) | 2,724.00 | 2,807.25 | 2,724.00 | 2,807.25 | 0 |
5th May 2025 (Mon) | 2,724.00 | 2,724.00 | 2,724.00 | 2,724.00 | 0 |
2nd May 2025 (Fri) | 2,810.50 | 2,822.25 | 2,810.50 | 2,822.25 | 0 |
1st May 2025 (Thu) | 2,730.75 | 2,810.50 | 2,730.75 | 2,810.50 | 0 |
30th Apr 2025 (Wed) | 2,729.25 | 2,730.75 | 2,729.25 | 2,730.75 | 0 |
29th Apr 2025 (Tue) | 2,727.50 | 2,727.50 | 2,724.00 | 2,729.25 | 446 |
28th Apr 2025 (Mon) | 2,723.25 | 2,723.25 | 2,714.25 | 2,714.25 | 0 |
25th Apr 2025 (Fri) | 2,717.25 | 2,723.25 | 2,717.25 | 2,723.25 | 0 |
24th Apr 2025 (Thu) | 2,707.50 | 2,717.25 | 2,707.50 | 2,717.25 | 7,400 |
23rd Apr 2025 (Wed) | 2,732.50 | 2,733.00 | 2,732.50 | 2,707.50 | 292 |
22nd Apr 2025 (Tue) | 2,666.00 | 2,666.00 | 2,630.25 | 2,630.25 | 0 |
21st Apr 2025 (Mon) | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0 |
18th Apr 2025 (Fri) | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0 |
17th Apr 2025 (Thu) | 2,746.50 | 2,746.50 | 2,666.00 | 2,666.00 | 0 |
16th Apr 2025 (Wed) | 2,766.25 | 2,766.25 | 2,746.50 | 2,746.50 | 0 |
15th Apr 2025 (Tue) | 2,768.00 | 2,768.00 | 2,768.00 | 2,766.25 | 60 |
14th Apr 2025 (Mon) | 2,723.75 | 2,770.75 | 2,723.75 | 2,770.75 | 0 |
11th Apr 2025 (Fri) | 2,748.75 | 2,748.75 | 2,723.75 | 2,723.75 | 0 |
10th Apr 2025 (Thu) | 2,655.50 | 2,748.75 | 2,655.50 | 2,748.75 | 0 |
9th Apr 2025 (Wed) | 2,748.75 | 2,748.75 | 2,655.50 | 2,655.50 | 0 |
8th Apr 2025 (Tue) | 2,754.50 | 2,775.50 | 2,752.50 | 2,748.75 | 1,093 |
7th Apr 2025 (Mon) | 2,732.75 | 2,732.75 | 2,649.00 | 2,649.00 | 0 |
4th Apr 2025 (Fri) | 2,804.75 | 2,804.75 | 2,732.75 | 2,732.75 | 0 |
3rd Apr 2025 (Thu) | 2,935.25 | 2,935.25 | 2,804.75 | 2,804.75 | 4,000 |
2nd Apr 2025 (Wed) | 2,941.00 | 2,941.00 | 2,935.25 | 2,935.25 | 0 |