| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3,446.75 | 3,454.75 | 3,446.75 | 3,454.75 | 0 |
| 11th Dec 2025 (Thu) | 3,443.75 | 3,446.75 | 3,443.75 | 3,446.75 | 10,000 |
| 10th Dec 2025 (Wed) | 3,436.50 | 3,436.50 | 3,436.50 | 3,443.75 | 2 |
| 9th Dec 2025 (Tue) | 3,441.25 | 3,446.50 | 3,441.25 | 3,446.50 | 0 |
| 8th Dec 2025 (Mon) | 3,451.25 | 3,451.25 | 3,441.25 | 3,441.25 | 0 |
| 5th Dec 2025 (Fri) | 3,416.50 | 3,451.25 | 3,416.50 | 3,451.25 | 0 |
| 4th Dec 2025 (Thu) | 3,419.50 | 3,419.50 | 3,416.50 | 3,416.50 | 0 |
| 3rd Dec 2025 (Wed) | 3,431.00 | 3,432.50 | 3,431.00 | 3,419.50 | 470 |
| 2nd Dec 2025 (Tue) | 3,437.50 | 3,437.50 | 3,437.50 | 3,440.75 | 1,016 |
| 1st Dec 2025 (Mon) | 3,442.50 | 3,442.50 | 3,442.25 | 3,442.25 | 0 |
| 28th Nov 2025 (Fri) | 3,422.75 | 3,442.50 | 3,422.75 | 3,442.50 | 0 |
| 27th Nov 2025 (Thu) | 3,432.25 | 3,432.25 | 3,422.75 | 3,422.75 | 0 |
| 26th Nov 2025 (Wed) | 3,410.50 | 3,432.25 | 3,410.50 | 3,432.25 | 0 |
| 25th Nov 2025 (Tue) | 3,410.50 | 3,410.50 | 3,410.50 | 3,410.50 | 352 |
| 24th Nov 2025 (Mon) | 3,366.75 | 3,424.00 | 3,366.75 | 3,424.00 | 0 |
| 21st Nov 2025 (Fri) | 3,339.00 | 3,339.00 | 3,339.00 | 3,366.75 | 248 |
| 20th Nov 2025 (Thu) | 3,441.50 | 3,441.50 | 3,433.00 | 3,405.75 | 1,212 |
| 19th Nov 2025 (Wed) | 3,371.50 | 3,399.00 | 3,371.50 | 3,399.00 | 0 |
| 18th Nov 2025 (Tue) | 3,416.25 | 3,416.25 | 3,371.50 | 3,371.50 | 0 |
| 17th Nov 2025 (Mon) | 3,429.50 | 3,429.50 | 3,426.00 | 3,416.25 | 294 |
| 14th Nov 2025 (Fri) | 3,439.00 | 3,439.00 | 3,437.75 | 3,437.75 | 0 |
| 13th Nov 2025 (Thu) | 3,484.50 | 3,484.50 | 3,484.50 | 3,439.00 | 40 |
| 12th Nov 2025 (Wed) | 3,484.00 | 3,485.50 | 3,483.50 | 3,485.00 | 1,549 |
| 11th Nov 2025 (Tue) | 3,454.50 | 3,454.50 | 3,454.00 | 3,446.00 | 1,518 |
| 10th Nov 2025 (Mon) | 3,374.75 | 3,426.50 | 3,374.75 | 3,426.50 | 0 |
| 7th Nov 2025 (Fri) | 3,421.75 | 3,421.75 | 3,374.75 | 3,374.75 | 0 |
| 6th Nov 2025 (Thu) | 3,458.00 | 3,458.00 | 3,458.00 | 3,421.75 | 2,836 |
| 5th Nov 2025 (Wed) | 3,466.00 | 3,466.00 | 3,466.00 | 3,467.50 | 1 |
| 4th Nov 2025 (Tue) | 3,458.50 | 3,462.75 | 3,458.50 | 3,462.75 | 0 |
| 3rd Nov 2025 (Mon) | 3,446.00 | 3,487.00 | 3,446.00 | 3,458.50 | 1,087 |
| 31st Oct 2025 (Fri) | 3,478.00 | 3,485.00 | 3,478.00 | 3,464.25 | 4,535 |
| 30th Oct 2025 (Thu) | 3,468.75 | 3,501.00 | 3,468.75 | 3,501.00 | 0 |
| 29th Oct 2025 (Wed) | 3,481.00 | 3,481.00 | 3,481.00 | 3,468.75 | 75 |
| 28th Oct 2025 (Tue) | 3,457.50 | 3,466.50 | 3,457.50 | 3,466.50 | 5,711 |
| 27th Oct 2025 (Mon) | 3,419.50 | 3,419.50 | 3,419.50 | 3,428.25 | 496 |
| 24th Oct 2025 (Fri) | 3,378.00 | 3,406.50 | 3,378.00 | 3,406.50 | 650 |
| 23rd Oct 2025 (Thu) | 3,352.00 | 3,352.00 | 3,352.00 | 3,357.50 | 189 |
| 22nd Oct 2025 (Wed) | 3,372.50 | 3,373.50 | 3,347.50 | 3,341.00 | 26,335 |
| 21st Oct 2025 (Tue) | 3,347.00 | 3,347.00 | 3,347.00 | 3,352.50 | 348 |
| 20th Oct 2025 (Mon) | 3,287.25 | 3,334.25 | 3,287.25 | 3,334.25 | 3,704 |
| 17th Oct 2025 (Fri) | 3,243.00 | 3,243.50 | 3,243.00 | 3,287.25 | 915 |
| 16th Oct 2025 (Thu) | 3,309.00 | 3,309.00 | 3,309.00 | 3,302.00 | 2,510 |
| 15th Oct 2025 (Wed) | 3,323.00 | 3,323.00 | 3,323.00 | 3,314.25 | 913 |
| 14th Oct 2025 (Tue) | 3,273.50 | 3,273.50 | 3,273.50 | 3,292.00 | 1 |
| 13th Oct 2025 (Mon) | 3,283.75 | 3,289.75 | 3,283.75 | 3,289.75 | 0 |