| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 19,770.00p | SI Trade |
16:27:00 - 06-Feb-26 |
| Unknown* | 0 | 19,784.00p | SI Trade |
16:27:00 - 06-Feb-26 |
| Buy* | 1 | 19,776.00p | Automatic Execution |
16:27:00 - 06-Feb-26 |
| Sell* | 38 | 19,766.00p | Automatic Execution |
16:21:44 - 06-Feb-26 |
| Sell* | 38 | 19,766.00p | Automatic Execution |
16:21:44 - 06-Feb-26 |
| Sell* | 111 | 19,766.00p | Automatic Execution |
16:21:44 - 06-Feb-26 |
| Sell* | 187 | 19,766.00p | Automatic Execution |
16:21:44 - 06-Feb-26 |
| Unknown* | 0 | 19,802.00p | SI Trade |
15:22:54 - 06-Feb-26 |
| Unknown* | 0 | 19,758.00p | SI Trade |
15:06:56 - 06-Feb-26 |
| Unknown* | 0 | 19,734.00p | SI Trade |
15:02:38 - 06-Feb-26 |
| Sell* | 45 | 19,688.00p | Negotiated Trade |
14:21:27 - 06-Feb-26 |
| Sell* | 11 | 19,696.00p | Negotiated Trade |
14:10:30 - 06-Feb-26 |
| Sell* | 4 | 19,696.00p | Negotiated Trade |
14:10:26 - 06-Feb-26 |
| Unknown* | 0 | 19,752.00p | SI Trade |
13:58:44 - 06-Feb-26 |
| Unknown* | 0 | 19,720.00p | SI Trade |
11:23:26 - 06-Feb-26 |
| Unknown* | 0 | 19,694.00p | SI Trade |
09:58:15 - 06-Feb-26 |
| Unknown* | 0 | 19,664.00p | SI Trade |
09:29:18 - 06-Feb-26 |
| Unknown* | 0 | 19,586.00p | SI Trade |
09:11:00 - 06-Feb-26 |
| Unknown* | 0 | 19,574.00p | SI Trade |
09:05:00 - 06-Feb-26 |
| Unknown* | 0 | 19,522.00p | SI Trade |
08:19:36 - 06-Feb-26 |
| Unknown* | 0 | 19,514.00p | SI Trade |
08:19:13 - 06-Feb-26 |
| Unknown* | 0 | 19,484.00p | SI Trade |
08:16:51 - 06-Feb-26 |
| Unknown* | 0 | 19,538.00p | SI Trade |
08:00:48 - 06-Feb-26 |
| Unknown* | 0 | 19,538.00p | SI Trade |
08:00:48 - 06-Feb-26 |
| Buy* | 100 | 19,296.022p | Suspected BUY Trade |
16:15:40 - 05-Feb-26 |
| Unknown* | 0 | 19,290.00p | SI Trade |
16:10:56 - 05-Feb-26 |
| Buy* | 5 | 19,369.991p | Suspected BUY Trade |
14:45:29 - 05-Feb-26 |
| Unknown* | 0 | 19,232.00p | SI Trade |
12:49:21 - 05-Feb-26 |
| Sell* | 1 | 19,238.00p | Automatic Execution |
12:46:33 - 05-Feb-26 |
| Sell* | 1 | 19,239.008p | Negotiated Trade |
12:45:50 - 05-Feb-26 |
| Unknown* | 0 | 19,286.00p | SI Trade |
12:32:41 - 05-Feb-26 |
| Unknown* | 0 | 19,286.00p | SI Trade |
12:32:40 - 05-Feb-26 |
| Buy* | 1 | 19,286.00p | Automatic Execution |
12:32:40 - 05-Feb-26 |
| Unknown* | 0 | 19,226.00p | SI Trade |
10:34:21 - 05-Feb-26 |
| Unknown* | 0 | 19,268.00p | SI Trade |
10:18:28 - 05-Feb-26 |
| Unknown* | 0 | 19,238.00p | SI Trade |
09:44:32 - 05-Feb-26 |
| Buy* | 58 | 19,236.997p | Suspected BUY Trade |
09:02:45 - 05-Feb-26 |
| Unknown* | 0 | 19,244.00p | SI Trade |
08:45:41 - 05-Feb-26 |
| Sell* | 1 | 19,224.00p | Automatic Execution |
08:28:50 - 05-Feb-26 |
| Unknown* | 0 | 19,268.00p | SI Trade |
08:20:28 - 05-Feb-26 |
| Buy* | 25 | 19,210.665p | Suspected BUY Trade |
08:04:59 - 05-Feb-26 |
| Unknown* | 0 | 19,228.00p | SI Trade |
08:04:05 - 05-Feb-26 |
| Unknown* | 0 | 19,230.00p | SI Trade |
08:03:47 - 05-Feb-26 |
| Unknown* | 0 | 19,164.00p | SI Trade |
08:00:40 - 05-Feb-26 |
| Unknown* | 0 | 19,250.00p | SI Trade |
08:00:40 - 05-Feb-26 |
| Unknown* | 0 | 19,164.00p | SI Trade |
08:00:40 - 05-Feb-26 |
| Unknown* | 0 | 19,250.00p | SI Trade |
08:00:40 - 05-Feb-26 |
| Unknown* | 0 | 19,380.00p | SI Trade |
16:24:24 - 04-Feb-26 |
| Sell* | 100 | 19,421.582p | Negotiated Trade |
16:18:38 - 04-Feb-26 |
| Unknown* | 0 | 19,432.00p | SI Trade |
14:55:44 - 04-Feb-26 |
| Unknown* | 0 | 19,354.00p | SI Trade |
14:52:52 - 04-Feb-26 |
| Unknown* | 0 | 19,414.00p | SI Trade |
14:51:58 - 04-Feb-26 |
| Unknown* | 0 | 19,320.00p | SI Trade |
14:33:13 - 04-Feb-26 |
| Unknown* | 0 | 19,320.00p | SI Trade |
14:33:11 - 04-Feb-26 |
| Unknown* | 0 | 19,378.00p | SI Trade |
14:30:16 - 04-Feb-26 |
| Unknown* | 0 | 19,296.00p | SI Trade |
14:26:47 - 04-Feb-26 |
| Unknown* | 0 | 19,294.00p | SI Trade |
14:22:24 - 04-Feb-26 |
| Unknown* | 0 | 19,156.00p | SI Trade |
11:33:32 - 04-Feb-26 |
| Sell* | 50 | 19,171.324p | Negotiated Trade |
11:09:25 - 04-Feb-26 |
| Unknown* | 0 | 19,224.00p | SI Trade |
10:25:22 - 04-Feb-26 |
| Unknown* | 0 | 19,166.00p | SI Trade |
08:38:44 - 04-Feb-26 |
| Unknown* | 0 | 19,160.00p | SI Trade |
08:25:22 - 04-Feb-26 |
| Unknown* | 0 | 19,152.00p | SI Trade |
08:21:53 - 04-Feb-26 |
| Unknown* | 0 | 19,194.00p | SI Trade |
08:00:33 - 04-Feb-26 |
| Unknown* | 0 | 19,194.00p | SI Trade |
08:00:32 - 04-Feb-26 |
| Unknown* | 0 | 19,104.00p | SI Trade |
08:00:32 - 04-Feb-26 |
| Unknown* | 0 | 19,194.00p | SI Trade |
08:00:32 - 04-Feb-26 |
| Buy* | 1 | 19,194.00p | Automatic Execution |
08:00:32 - 04-Feb-26 |
| Unknown* | 0 | 19,060.00p | SI Trade |
14:36:08 - 03-Feb-26 |
| Unknown* | 0 | 19,044.00p | SI Trade |
14:34:40 - 03-Feb-26 |
| Unknown* | 0 | 19,106.00p | SI Trade |
13:34:48 - 03-Feb-26 |
| Sell* | 1 | 19,074.863p | Negotiated Trade |
12:22:34 - 03-Feb-26 |
| Buy* | 54 | 19,146.00p | Automatic Execution |
09:47:18 - 03-Feb-26 |
| Unknown* | 0 | 19,152.00p | SI Trade |
09:32:26 - 03-Feb-26 |
| Buy* | 26 | 19,149.63p | Suspected BUY Trade |
09:31:36 - 03-Feb-26 |
| Unknown* | 0 | 19,132.00p | SI Trade |
09:15:36 - 03-Feb-26 |
| Unknown* | 0 | 19,208.00p | SI Trade |
08:28:03 - 03-Feb-26 |
| Unknown* | 0 | 19,216.00p | SI Trade |
08:27:09 - 03-Feb-26 |
| Unknown* | 0 | 19,216.00p | SI Trade |
08:23:57 - 03-Feb-26 |
| Unknown* | 0 | 19,208.00p | SI Trade |
08:21:32 - 03-Feb-26 |
| Unknown* | 0 | 19,170.00p | SI Trade |
08:14:40 - 03-Feb-26 |
| Unknown* | 0 | 19,152.00p | SI Trade |
08:04:32 - 03-Feb-26 |
| Unknown* | 0 | 19,212.00p | SI Trade |
08:00:33 - 03-Feb-26 |
| Unknown* | 0 | 19,222.00p | SI Trade |
08:00:32 - 03-Feb-26 |
| Unknown* | 0 | 18,950.00p | SI Trade |
16:19:54 - 02-Feb-26 |
| Unknown* | 0 | 18,928.00p | SI Trade |
15:18:13 - 02-Feb-26 |
| Unknown* | 0 | 18,874.00p | SI Trade |
14:51:54 - 02-Feb-26 |
| Unknown* | 0 | 18,874.00p | SI Trade |
14:51:06 - 02-Feb-26 |
| Unknown* | 0 | 18,868.00p | SI Trade |
14:48:44 - 02-Feb-26 |
| Unknown* | 0 | 18,868.00p | SI Trade |
14:48:05 - 02-Feb-26 |
| Unknown* | 0 | 18,882.00p | SI Trade |
14:36:37 - 02-Feb-26 |
| Buy* | 1 | 18,862.00p | Automatic Execution |
14:36:37 - 02-Feb-26 |
| Unknown* | 0 | 18,862.00p | SI Trade |
14:36:36 - 02-Feb-26 |
| Unknown* | 0 | 18,864.00p | SI Trade |
14:34:16 - 02-Feb-26 |
| Unknown* | 0 | 18,864.00p | SI Trade |
14:34:05 - 02-Feb-26 |
| Unknown* | 0 | 18,864.00p | SI Trade |
14:33:21 - 02-Feb-26 |
| Unknown* | 0 | 18,790.00p | SI Trade |
13:38:45 - 02-Feb-26 |
| Unknown* | 0 | 18,816.00p | SI Trade |
12:24:04 - 02-Feb-26 |
| Unknown* | 0 | 18,768.00p | SI Trade |
09:57:50 - 02-Feb-26 |
| Unknown* | 0 | 18,788.00p | SI Trade |
09:16:24 - 02-Feb-26 |
| Unknown* | 0 | 18,806.00p | SI Trade |
09:05:09 - 02-Feb-26 |
| Unknown* | 0 | 18,806.00p | SI Trade |
09:05:06 - 02-Feb-26 |
| Buy* | 1 | 18,806.00p | Automatic Execution |
09:05:06 - 02-Feb-26 |
| Unknown* | 0 | 18,820.00p | SI Trade |
08:42:55 - 02-Feb-26 |
| Unknown* | 0 | 18,818.00p | SI Trade |
08:39:20 - 02-Feb-26 |
| Unknown* | 0 | 18,818.00p | SI Trade |
08:37:27 - 02-Feb-26 |
| Unknown* | 0 | 18,778.00p | SI Trade |
08:31:38 - 02-Feb-26 |
| Unknown* | 0 | 18,778.00p | SI Trade |
08:29:07 - 02-Feb-26 |
| Unknown* | 0 | 18,794.00p | SI Trade |
08:24:22 - 02-Feb-26 |
| Unknown* | 0 | 18,820.00p | SI Trade |
08:10:52 - 02-Feb-26 |
| Unknown* | 0 | 18,804.00p | SI Trade |
08:10:52 - 02-Feb-26 |
| Buy* | 1 | 18,804.00p | Automatic Execution |
08:10:52 - 02-Feb-26 |
| Unknown* | 0 | 18,712.00p | SI Trade |
08:01:48 - 02-Feb-26 |
| Unknown* | 0 | 18,732.00p | SI Trade |
08:00:39 - 02-Feb-26 |
| Unknown* | 0 | 18,706.00p | SI Trade |
08:00:39 - 02-Feb-26 |
| Unknown* | 0 | 18,732.00p | SI Trade |
08:00:39 - 02-Feb-26 |
| Unknown* | 0 | 18,732.00p | SI Trade |
08:00:39 - 02-Feb-26 |
| Unknown* | 0 | 18,732.00p | SI Trade |
08:00:39 - 02-Feb-26 |
| Unknown* | 0 | 18,706.00p | SI Trade |
08:00:39 - 02-Feb-26 |
| Unknown* | 0 | 18,732.00p | SI Trade |
08:00:39 - 02-Feb-26 |
| Unknown* | 0 | 18,732.00p | SI Trade |
08:00:39 - 02-Feb-26 |
| Unknown* | 0 | 18,732.00p | SI Trade |
08:00:39 - 02-Feb-26 |
| Unknown* | 0 | 18,732.00p | SI Trade |
08:00:39 - 02-Feb-26 |
| Unknown* | 0 | 18,732.00p | SI Trade |
08:00:39 - 02-Feb-26 |
| Unknown* | 0 | 18,732.00p | SI Trade |
08:00:39 - 02-Feb-26 |
| Unknown* | 0 | 18,732.00p | SI Trade |
08:00:39 - 02-Feb-26 |
| Unknown* | 0 | 18,732.00p | SI Trade |
08:00:39 - 02-Feb-26 |
| Unknown* | 0 | 18,732.00p | SI Trade |
08:00:39 - 02-Feb-26 |
| Unknown* | 0 | 18,732.00p | SI Trade |
08:00:39 - 02-Feb-26 |
| Unknown* | 0 | 18,732.00p | SI Trade |
08:00:39 - 02-Feb-26 |
| Unknown* | 0 | 18,732.00p | SI Trade |
08:00:39 - 02-Feb-26 |
| Unknown* | 0 | 18,732.00p | SI Trade |
08:00:39 - 02-Feb-26 |
| Unknown* | 0 | 18,732.00p | SI Trade |
08:00:39 - 02-Feb-26 |
| Unknown* | 0 | 18,732.00p | SI Trade |
08:00:39 - 02-Feb-26 |
| Unknown* | 0 | 18,858.00p | SI Trade |
13:58:04 - 30-Jan-26 |
| Unknown* | 0 | 18,858.00p | SI Trade |
12:47:53 - 30-Jan-26 |
| Sell* | 1 | 18,834.00p | SI Trade |
11:35:18 - 30-Jan-26 |
| Unknown* | 0 | 18,822.00p | SI Trade |
10:47:17 - 30-Jan-26 |
| Unknown* | 0 | 18,818.00p | SI Trade |
09:18:34 - 30-Jan-26 |
| Unknown* | 0 | 18,792.00p | SI Trade |
09:16:03 - 30-Jan-26 |
| Buy* | 148 | 18,844.016p | Ordinary |
09:04:29 - 30-Jan-26 |
| Buy* | 15 | 18,839.14p | Suspected BUY Trade |
08:53:55 - 30-Jan-26 |
| Unknown* | 0 | 18,802.00p | SI Trade |
08:33:16 - 30-Jan-26 |
| Unknown* | 0 | 18,810.00p | SI Trade |
08:31:56 - 30-Jan-26 |
| Unknown* | 0 | 18,818.00p | SI Trade |
08:22:36 - 30-Jan-26 |
| Buy* | 1 | 18,802.00p | Automatic Execution |
08:22:36 - 30-Jan-26 |
| Unknown* | 0 | 18,802.00p | SI Trade |
08:22:35 - 30-Jan-26 |
| Unknown* | 0 | 18,800.00p | SI Trade |
08:20:46 - 30-Jan-26 |
| Unknown* | 0 | 18,786.00p | SI Trade |
08:10:23 - 30-Jan-26 |
| Unknown* | 0 | 18,870.00p | SI Trade |
08:01:31 - 30-Jan-26 |
| Unknown* | 0 | 18,878.00p | SI Trade |
08:00:38 - 30-Jan-26 |
| Unknown* | 0 | 18,878.00p | SI Trade |
08:00:38 - 30-Jan-26 |
| Unknown* | 0 | 18,870.00p | SI Trade |
08:00:35 - 30-Jan-26 |
| Unknown* | 0 | 18,870.00p | SI Trade |
08:00:35 - 30-Jan-26 |
| Unknown* | 0 | 18,706.00p | SI Trade |
16:16:54 - 29-Jan-26 |
| Unknown* | 0 | 18,734.00p | SI Trade |
16:11:49 - 29-Jan-26 |
| Unknown* | 0 | 18,704.00p | SI Trade |
16:07:04 - 29-Jan-26 |
| Unknown* | 0 | 18,724.00p | SI Trade |
16:01:21 - 29-Jan-26 |
| Buy* | 1 | 18,728.00p | SI Trade |
16:01:20 - 29-Jan-26 |
| Buy* | 1 | 18,724.00p | Automatic Execution |
16:01:20 - 29-Jan-26 |
| Unknown* | 0 | 18,728.00p | SI Trade |
16:01:19 - 29-Jan-26 |
| Buy* | 1 | 18,728.00p | Automatic Execution |
16:01:19 - 29-Jan-26 |
| Unknown* | 0 | 18,670.00p | SI Trade |
15:43:44 - 29-Jan-26 |
| Unknown* | 0 | 18,650.00p | SI Trade |
15:39:12 - 29-Jan-26 |
| Unknown* | 0 | 18,660.00p | SI Trade |
15:32:47 - 29-Jan-26 |
| Buy* | 5 | 18,702.00p | Suspected BUY Trade |
15:29:15 - 29-Jan-26 |
| Unknown* | -5 | 18,702.00p | Correction Negotiated Trade |
15:29:15 - 29-Jan-26 |
| Buy* | 5 | 18,702.00p | Suspected BUY Trade |
15:29:15 - 29-Jan-26 |
| Sell* | 9 | 18,727.525p | Negotiated Trade |
15:07:12 - 29-Jan-26 |
| Unknown* | 0 | 18,890.00p | SI Trade |
14:59:22 - 29-Jan-26 |
| Unknown* | 0 | 18,778.00p | SI Trade |
14:57:19 - 29-Jan-26 |
| Sell* | 26 | 18,793.559p | Negotiated Trade |
14:54:33 - 29-Jan-26 |
| Sell* | 15 | 18,822.053p | Negotiated Trade |
14:12:14 - 29-Jan-26 |
| Buy* | 52 | 18,847.306p | Ordinary |
13:46:54 - 29-Jan-26 |
| Buy* | 5 | 18,805.167p | Suspected BUY Trade |
13:21:53 - 29-Jan-26 |
| Unknown* | 0 | 18,794.00p | SI Trade |
12:38:59 - 29-Jan-26 |
| Buy* | 531 | 18,815.572p | Suspected BUY Trade |
10:42:02 - 29-Jan-26 |
| Unknown* | 0 | 18,760.00p | SI Trade |
10:13:23 - 29-Jan-26 |
| Buy* | 159 | 18,788.282p | Ordinary |
10:04:26 - 29-Jan-26 |
| Unknown* | 0 | 18,754.00p | SI Trade |
09:14:54 - 29-Jan-26 |
| Unknown* | 0 | 18,798.00p | SI Trade |
09:09:28 - 29-Jan-26 |
| Buy* | 3 | 18,792.043p | Suspected BUY Trade |
09:02:56 - 29-Jan-26 |
| Buy* | 2 | 18,796.00p | Suspected BUY Trade |
09:01:14 - 29-Jan-26 |
| Buy* | 15 | 18,788.354p | Ordinary |
08:59:47 - 29-Jan-26 |
| Buy* | 26 | 18,800.634p | Suspected BUY Trade |
08:20:44 - 29-Jan-26 |
| Unknown* | 0 | 18,804.00p | SI Trade |
08:19:05 - 29-Jan-26 |
| Unknown* | 0 | 18,802.00p | SI Trade |
08:18:46 - 29-Jan-26 |
| Unknown* | 0 | 18,802.00p | SI Trade |
08:18:11 - 29-Jan-26 |
| Unknown* | 0 | 18,828.00p | SI Trade |
08:00:32 - 29-Jan-26 |
| Unknown* | 0 | 18,662.00p | SI Trade |
16:20:59 - 28-Jan-26 |
| Unknown* | 0 | 18,682.00p | SI Trade |
16:13:06 - 28-Jan-26 |
| Unknown* | 0 | 18,714.00p | SI Trade |
15:00:26 - 28-Jan-26 |
| Unknown* | 0 | 18,726.00p | SI Trade |
14:58:48 - 28-Jan-26 |
| Buy* | 160 | 18,674.776p | Suspected BUY Trade |
14:35:05 - 28-Jan-26 |
| Unknown* | 0 | 18,730.00p | SI Trade |
14:30:54 - 28-Jan-26 |
| Buy* | 1 | 18,738.00p | SI Trade |
14:30:54 - 28-Jan-26 |
| Buy* | 1 | 18,734.00p | Automatic Execution |
14:30:54 - 28-Jan-26 |
| Buy* | 1 | 18,718.00p | Automatic Execution |
14:30:54 - 28-Jan-26 |
| Unknown* | 0 | 18,718.00p | SI Trade |
14:30:44 - 28-Jan-26 |
| Unknown* | 0 | 18,716.00p | SI Trade |
14:30:14 - 28-Jan-26 |