| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 17,510.00p | SI Trade |
16:25:50 - 15-Sep-25 |
| Unknown* | 0 | 17,516.00p | SI Trade |
16:23:03 - 15-Sep-25 |
| Unknown* | 0 | 17,516.00p | SI Trade |
16:21:54 - 15-Sep-25 |
| Unknown* | 0 | 17,530.00p | SI Trade |
16:19:39 - 15-Sep-25 |
| Unknown* | 0 | 17,524.00p | SI Trade |
16:18:40 - 15-Sep-25 |
| Unknown* | 0 | 17,524.00p | SI Trade |
16:17:59 - 15-Sep-25 |
| Unknown* | 0 | 17,496.00p | SI Trade |
16:17:35 - 15-Sep-25 |
| Unknown* | 0 | 17,530.00p | SI Trade |
16:17:35 - 15-Sep-25 |
| Unknown* | 0 | 17,538.00p | SI Trade |
16:03:34 - 15-Sep-25 |
| Unknown* | 0 | 17,538.00p | SI Trade |
16:01:55 - 15-Sep-25 |
| Unknown* | 0 | 17,544.00p | SI Trade |
15:57:19 - 15-Sep-25 |
| Unknown* | 0 | 17,538.00p | SI Trade |
15:55:58 - 15-Sep-25 |
| Unknown* | 0 | 17,538.00p | SI Trade |
15:55:04 - 15-Sep-25 |
| Unknown* | 0 | 17,538.00p | SI Trade |
15:54:31 - 15-Sep-25 |
| Unknown* | 0 | 17,544.00p | SI Trade |
15:53:48 - 15-Sep-25 |
| Unknown* | 0 | 17,544.00p | SI Trade |
15:53:26 - 15-Sep-25 |
| Unknown* | 0 | 17,538.00p | SI Trade |
15:52:23 - 15-Sep-25 |
| Unknown* | 0 | 17,538.00p | SI Trade |
15:51:47 - 15-Sep-25 |
| Unknown* | 0 | 17,538.00p | SI Trade |
15:51:13 - 15-Sep-25 |
| Unknown* | 0 | 17,538.00p | SI Trade |
15:50:16 - 15-Sep-25 |
| Unknown* | 0 | 17,552.00p | SI Trade |
15:48:31 - 15-Sep-25 |
| Unknown* | 0 | 17,552.00p | SI Trade |
15:47:39 - 15-Sep-25 |
| Unknown* | 0 | 17,552.00p | SI Trade |
15:46:48 - 15-Sep-25 |
| Unknown* | 0 | 17,552.00p | SI Trade |
15:45:26 - 15-Sep-25 |
| Unknown* | 0 | 17,552.00p | SI Trade |
15:45:13 - 15-Sep-25 |
| Unknown* | 0 | 17,552.00p | SI Trade |
15:42:46 - 15-Sep-25 |
| Unknown* | 0 | 17,552.00p | SI Trade |
15:41:30 - 15-Sep-25 |
| Unknown* | 0 | 17,552.00p | SI Trade |
15:38:42 - 15-Sep-25 |
| Unknown* | 0 | 17,552.00p | SI Trade |
15:38:03 - 15-Sep-25 |
| Unknown* | 0 | 17,552.00p | SI Trade |
15:32:59 - 15-Sep-25 |
| Unknown* | 0 | 17,552.00p | SI Trade |
15:32:02 - 15-Sep-25 |
| Unknown* | 0 | 17,528.00p | SI Trade |
14:59:24 - 15-Sep-25 |
| Unknown* | 0 | 17,528.00p | SI Trade |
14:58:10 - 15-Sep-25 |
| Unknown* | 0 | 17,528.00p | SI Trade |
14:57:49 - 15-Sep-25 |
| Unknown* | 0 | 17,520.00p | SI Trade |
14:57:37 - 15-Sep-25 |
| Unknown* | 0 | 17,520.00p | SI Trade |
14:55:12 - 15-Sep-25 |
| Unknown* | 0 | 17,508.00p | SI Trade |
14:53:28 - 15-Sep-25 |
| Unknown* | 0 | 17,508.00p | SI Trade |
14:53:02 - 15-Sep-25 |
| Unknown* | 0 | 17,508.00p | SI Trade |
14:52:40 - 15-Sep-25 |
| Unknown* | 0 | 17,508.00p | SI Trade |
14:49:08 - 15-Sep-25 |
| Unknown* | 0 | 17,492.00p | SI Trade |
14:48:31 - 15-Sep-25 |
| Unknown* | 0 | 17,492.00p | SI Trade |
14:47:55 - 15-Sep-25 |
| Unknown* | 0 | 17,484.00p | SI Trade |
14:45:05 - 15-Sep-25 |
| Unknown* | 0 | 17,484.00p | SI Trade |
14:41:35 - 15-Sep-25 |
| Unknown* | 0 | 17,468.00p | SI Trade |
14:37:00 - 15-Sep-25 |
| Unknown* | 0 | 17,468.00p | SI Trade |
14:36:08 - 15-Sep-25 |
| Unknown* | 0 | 17,468.00p | SI Trade |
14:33:13 - 15-Sep-25 |
| Unknown* | 0 | 17,468.00p | SI Trade |
14:30:32 - 15-Sep-25 |
| Unknown* | 0 | 17,468.00p | SI Trade |
14:21:02 - 15-Sep-25 |
| Unknown* | 0 | 17,460.00p | SI Trade |
14:17:26 - 15-Sep-25 |
| Unknown* | 0 | 17,466.00p | SI Trade |
14:12:33 - 15-Sep-25 |
| Unknown* | 0 | 17,460.00p | SI Trade |
13:54:45 - 15-Sep-25 |
| Unknown* | 0 | 17,460.00p | SI Trade |
13:54:45 - 15-Sep-25 |
| Unknown* | 0 | 17,448.00p | SI Trade |
13:03:32 - 15-Sep-25 |
| Unknown* | 0 | 17,448.00p | SI Trade |
12:26:59 - 15-Sep-25 |
| Unknown* | 0 | 17,468.00p | SI Trade |
11:18:17 - 15-Sep-25 |
| Unknown* | 0 | 17,468.00p | SI Trade |
11:05:12 - 15-Sep-25 |
| Unknown* | 0 | 17,460.00p | SI Trade |
10:44:40 - 15-Sep-25 |
| Unknown* | 0 | 17,468.00p | SI Trade |
10:23:43 - 15-Sep-25 |
| Unknown* | 0 | 17,484.00p | SI Trade |
10:08:51 - 15-Sep-25 |
| Unknown* | 0 | 17,484.00p | SI Trade |
09:53:36 - 15-Sep-25 |
| Unknown* | 0 | 17,488.00p | SI Trade |
09:35:18 - 15-Sep-25 |
| Unknown* | 0 | 17,492.00p | SI Trade |
09:28:48 - 15-Sep-25 |
| Unknown* | 0 | 17,494.00p | SI Trade |
09:25:29 - 15-Sep-25 |
| Unknown* | 0 | 17,504.00p | SI Trade |
09:13:10 - 15-Sep-25 |
| Unknown* | 0 | 17,518.00p | SI Trade |
09:04:35 - 15-Sep-25 |
| Unknown* | 0 | 17,518.00p | SI Trade |
08:59:08 - 15-Sep-25 |
| Unknown* | 0 | 17,516.00p | SI Trade |
08:30:41 - 15-Sep-25 |
| Unknown* | 0 | 17,516.00p | SI Trade |
08:18:23 - 15-Sep-25 |
| Unknown* | 0 | 17,516.00p | SI Trade |
08:17:51 - 15-Sep-25 |
| Unknown* | 0 | 17,514.00p | SI Trade |
08:16:08 - 15-Sep-25 |
| Unknown* | 0 | 17,520.00p | SI Trade |
08:09:05 - 15-Sep-25 |
| Unknown* | 0 | 17,528.00p | SI Trade |
08:04:54 - 15-Sep-25 |
| Unknown* | 0 | 17,538.00p | SI Trade |
08:00:32 - 15-Sep-25 |
| Unknown* | 0 | 17,538.00p | SI Trade |
08:00:32 - 15-Sep-25 |
| Unknown* | 0 | 17,538.00p | SI Trade |
08:00:32 - 15-Sep-25 |
| Unknown* | 0 | 17,538.00p | SI Trade |
08:00:32 - 15-Sep-25 |
| Unknown* | 0 | 17,392.00p | SI Trade |
08:00:32 - 15-Sep-25 |
| Unknown* | 0 | 17,538.00p | SI Trade |
08:00:32 - 15-Sep-25 |
| Unknown* | 0 | 17,392.00p | SI Trade |
08:00:32 - 15-Sep-25 |
| Unknown* | 0 | 17,538.00p | SI Trade |
08:00:32 - 15-Sep-25 |
| Unknown* | 0 | 17,460.00p | SI Trade |
16:12:43 - 12-Sep-25 |
| Unknown* | 0 | 17,460.00p | SI Trade |
16:10:43 - 12-Sep-25 |
| Unknown* | 0 | 17,468.00p | SI Trade |
16:08:56 - 12-Sep-25 |
| Unknown* | 0 | 17,460.00p | SI Trade |
16:06:08 - 12-Sep-25 |
| Unknown* | 0 | 17,486.00p | SI Trade |
15:02:53 - 12-Sep-25 |
| Unknown* | 0 | 17,498.00p | SI Trade |
14:44:19 - 12-Sep-25 |
| Unknown* | 0 | 17,506.00p | SI Trade |
14:39:03 - 12-Sep-25 |
| Unknown* | 0 | 17,498.00p | SI Trade |
14:36:16 - 12-Sep-25 |
| Unknown* | 0 | 17,498.00p | SI Trade |
14:34:47 - 12-Sep-25 |
| Unknown* | 0 | 17,484.00p | SI Trade |
14:31:38 - 12-Sep-25 |
| Unknown* | 0 | 17,498.00p | SI Trade |
14:28:44 - 12-Sep-25 |
| Unknown* | 0 | 17,498.00p | SI Trade |
14:28:16 - 12-Sep-25 |
| Unknown* | 0 | 17,498.00p | SI Trade |
14:27:08 - 12-Sep-25 |
| Unknown* | 0 | 17,478.00p | SI Trade |
14:05:47 - 12-Sep-25 |
| Unknown* | 0 | 17,478.00p | SI Trade |
14:04:33 - 12-Sep-25 |
| Unknown* | 0 | 17,470.00p | SI Trade |
14:01:10 - 12-Sep-25 |
| Unknown* | 0 | 17,470.00p | SI Trade |
14:00:11 - 12-Sep-25 |
| Unknown* | 0 | 17,470.00p | SI Trade |
13:59:32 - 12-Sep-25 |
| Unknown* | 0 | 17,476.00p | SI Trade |
13:57:03 - 12-Sep-25 |
| Unknown* | 0 | 17,476.00p | SI Trade |
13:56:09 - 12-Sep-25 |
| Unknown* | 0 | 17,462.00p | SI Trade |
13:40:21 - 12-Sep-25 |
| Unknown* | 0 | 17,462.00p | SI Trade |
13:39:42 - 12-Sep-25 |
| Unknown* | 0 | 17,466.00p | SI Trade |
13:37:50 - 12-Sep-25 |
| Unknown* | 0 | 17,472.00p | SI Trade |
13:16:29 - 12-Sep-25 |
| Unknown* | 0 | 17,472.00p | SI Trade |
12:28:10 - 12-Sep-25 |
| Unknown* | 0 | 17,472.00p | SI Trade |
12:24:44 - 12-Sep-25 |
| Unknown* | 0 | 17,478.00p | SI Trade |
12:15:54 - 12-Sep-25 |
| Unknown* | 0 | 17,478.00p | SI Trade |
12:12:35 - 12-Sep-25 |
| Unknown* | 0 | 17,486.00p | SI Trade |
12:00:00 - 12-Sep-25 |
| Unknown* | 0 | 17,468.00p | SI Trade |
11:49:29 - 12-Sep-25 |
| Unknown* | 0 | 17,486.00p | SI Trade |
11:30:44 - 12-Sep-25 |
| Unknown* | 0 | 17,506.00p | SI Trade |
10:54:31 - 12-Sep-25 |
| Unknown* | 0 | 17,506.00p | SI Trade |
10:38:09 - 12-Sep-25 |
| Unknown* | 0 | 17,506.00p | SI Trade |
10:35:55 - 12-Sep-25 |
| Unknown* | 0 | 17,492.00p | SI Trade |
10:21:04 - 12-Sep-25 |
| Unknown* | 0 | 17,494.00p | SI Trade |
10:20:37 - 12-Sep-25 |
| Unknown* | 0 | 17,498.00p | SI Trade |
10:18:22 - 12-Sep-25 |
| Unknown* | 0 | 17,498.00p | SI Trade |
10:13:07 - 12-Sep-25 |
| Unknown* | 0 | 17,498.00p | SI Trade |
10:09:10 - 12-Sep-25 |
| Unknown* | 0 | 17,492.00p | SI Trade |
09:25:45 - 12-Sep-25 |
| Unknown* | 0 | 17,490.00p | SI Trade |
09:04:21 - 12-Sep-25 |
| Unknown* | 0 | 17,510.00p | SI Trade |
08:43:32 - 12-Sep-25 |
| Unknown* | 0 | 17,526.00p | SI Trade |
08:20:15 - 12-Sep-25 |
| Unknown* | 0 | 17,526.00p | SI Trade |
08:20:15 - 12-Sep-25 |
| Unknown* | 0 | 17,526.00p | SI Trade |
08:20:15 - 12-Sep-25 |
| Unknown* | 0 | 17,526.00p | SI Trade |
08:20:15 - 12-Sep-25 |
| Unknown* | 0 | 17,526.00p | SI Trade |
08:12:40 - 12-Sep-25 |
| Unknown* | 0 | 17,522.00p | SI Trade |
08:10:34 - 12-Sep-25 |
| Unknown* | 0 | 17,522.00p | SI Trade |
08:10:34 - 12-Sep-25 |
| Unknown* | 0 | 17,664.00p | SI Trade |
08:00:37 - 12-Sep-25 |
| Unknown* | 0 | 17,664.00p | SI Trade |
08:00:37 - 12-Sep-25 |
| Unknown* | 0 | 17,598.00p | SI Trade |
16:24:24 - 11-Sep-25 |
| Unknown* | 0 | 17,604.00p | SI Trade |
16:23:35 - 11-Sep-25 |
| Unknown* | 0 | 17,598.00p | SI Trade |
16:21:28 - 11-Sep-25 |
| Buy* | 1 | 17,602.00p | Suspected BUY Trade |
15:55:14 - 11-Sep-25 |
| Sell* | 1 | 17,580.00p | Negotiated Trade |
15:13:18 - 11-Sep-25 |
| Unknown* | 0 | 17,602.00p | SI Trade |
14:58:56 - 11-Sep-25 |
| Unknown* | 0 | 17,596.00p | SI Trade |
14:56:44 - 11-Sep-25 |
| Unknown* | 0 | 17,558.00p | SI Trade |
14:32:14 - 11-Sep-25 |
| Unknown* | 0 | 17,538.00p | SI Trade |
14:07:03 - 11-Sep-25 |
| Unknown* | 0 | 17,538.00p | SI Trade |
14:05:28 - 11-Sep-25 |
| Unknown* | 0 | 17,526.00p | SI Trade |
13:20:58 - 11-Sep-25 |
| Unknown* | 0 | 17,520.00p | SI Trade |
12:45:30 - 11-Sep-25 |
| Unknown* | 0 | 17,526.00p | SI Trade |
12:18:03 - 11-Sep-25 |
| Unknown* | 0 | 17,540.00p | SI Trade |
11:52:27 - 11-Sep-25 |
| Unknown* | 0 | 17,534.00p | SI Trade |
11:42:37 - 11-Sep-25 |
| Unknown* | 0 | 17,542.00p | SI Trade |
11:32:15 - 11-Sep-25 |
| Unknown* | 0 | 17,540.00p | SI Trade |
11:22:27 - 11-Sep-25 |
| Unknown* | 0 | 17,528.00p | SI Trade |
11:08:52 - 11-Sep-25 |
| Unknown* | 0 | 17,536.00p | SI Trade |
10:29:28 - 11-Sep-25 |
| Unknown* | 0 | 17,532.00p | SI Trade |
10:24:22 - 11-Sep-25 |
| Unknown* | 0 | 17,526.00p | SI Trade |
10:11:05 - 11-Sep-25 |
| Unknown* | 0 | 17,532.00p | SI Trade |
10:07:16 - 11-Sep-25 |
| Unknown* | 0 | 17,520.00p | SI Trade |
10:03:09 - 11-Sep-25 |
| Unknown* | 0 | 17,534.00p | SI Trade |
09:25:00 - 11-Sep-25 |
| Unknown* | 0 | 17,534.00p | SI Trade |
09:18:01 - 11-Sep-25 |
| Unknown* | 0 | 17,530.00p | SI Trade |
08:51:47 - 11-Sep-25 |
| Unknown* | 0 | 17,518.00p | SI Trade |
08:48:34 - 11-Sep-25 |
| Unknown* | 0 | 17,512.00p | SI Trade |
08:33:06 - 11-Sep-25 |
| Unknown* | 0 | 17,512.00p | SI Trade |
08:17:37 - 11-Sep-25 |
| Unknown* | 0 | 17,500.00p | SI Trade |
08:10:56 - 11-Sep-25 |
| Unknown* | 0 | 17,494.00p | SI Trade |
08:10:20 - 11-Sep-25 |
| Unknown* | 0 | 17,514.00p | SI Trade |
08:06:51 - 11-Sep-25 |
| Unknown* | 0 | 17,538.00p | SI Trade |
08:00:34 - 11-Sep-25 |
| Unknown* | 0 | 17,478.00p | SI Trade |
15:05:54 - 10-Sep-25 |
| Unknown* | 0 | 17,488.00p | SI Trade |
14:48:29 - 10-Sep-25 |
| Unknown* | 0 | 17,480.00p | SI Trade |
14:39:11 - 10-Sep-25 |
| Unknown* | 0 | 17,480.00p | SI Trade |
14:38:31 - 10-Sep-25 |
| Unknown* | 0 | 17,460.00p | SI Trade |
14:25:19 - 10-Sep-25 |
| Unknown* | 0 | 17,474.00p | SI Trade |
14:21:27 - 10-Sep-25 |
| Unknown* | 0 | 17,474.00p | SI Trade |
14:17:22 - 10-Sep-25 |
| Unknown* | 0 | 17,474.00p | SI Trade |
14:16:34 - 10-Sep-25 |
| Unknown* | 0 | 17,474.00p | SI Trade |
14:04:40 - 10-Sep-25 |
| Unknown* | 0 | 17,434.00p | SI Trade |
13:00:34 - 10-Sep-25 |
| Unknown* | 0 | 17,434.00p | SI Trade |
12:59:48 - 10-Sep-25 |
| Unknown* | 0 | 17,434.00p | SI Trade |
12:57:54 - 10-Sep-25 |
| Unknown* | 0 | 17,440.00p | SI Trade |
12:38:17 - 10-Sep-25 |
| Unknown* | 0 | 17,440.00p | SI Trade |
12:38:17 - 10-Sep-25 |
| Unknown* | 0 | 17,434.00p | SI Trade |
12:33:24 - 10-Sep-25 |
| Unknown* | 0 | 17,434.00p | SI Trade |
12:27:39 - 10-Sep-25 |
| Buy* | 1 | 17,426.00p | SI Trade |
12:25:13 - 10-Sep-25 |
| Unknown* | 0 | 17,434.00p | SI Trade |
11:43:18 - 10-Sep-25 |
| Unknown* | 0 | 17,440.00p | SI Trade |
11:31:05 - 10-Sep-25 |
| Unknown* | 0 | 17,412.00p | SI Trade |
10:43:51 - 10-Sep-25 |
| Buy* | 114 | 17,407.939p | Ordinary |
10:42:27 - 10-Sep-25 |
| Unknown* | 0 | 17,396.00p | SI Trade |
10:00:30 - 10-Sep-25 |
| Unknown* | 0 | 17,396.00p | SI Trade |
09:56:31 - 10-Sep-25 |
| Unknown* | 0 | 17,446.00p | SI Trade |
09:33:54 - 10-Sep-25 |
| Sell* | 22 | 17,451.549p | Ordinary |
09:17:54 - 10-Sep-25 |
| Unknown* | 0 | 17,478.00p | SI Trade |
09:07:59 - 10-Sep-25 |
| Unknown* | 0 | 17,480.00p | SI Trade |
09:06:30 - 10-Sep-25 |
| Buy* | 5 | 17,460.00p | Automatic Execution |
09:01:26 - 10-Sep-25 |
| Unknown* | 0 | 17,466.00p | SI Trade |
08:59:02 - 10-Sep-25 |
| Unknown* | 0 | 17,442.00p | SI Trade |
08:22:13 - 10-Sep-25 |
| Unknown* | 0 | 17,472.00p | SI Trade |
08:16:38 - 10-Sep-25 |
| Unknown* | 0 | 17,472.00p | SI Trade |
08:16:38 - 10-Sep-25 |
| Unknown* | 0 | 17,472.00p | SI Trade |
08:16:38 - 10-Sep-25 |
| Unknown* | 0 | 17,472.00p | SI Trade |
08:16:38 - 10-Sep-25 |
| Unknown* | 0 | 17,472.00p | SI Trade |
08:16:38 - 10-Sep-25 |