| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 15,908.00p | SI Trade |
08:06:17 - 09-May-25 |
| Sell* | 12 | 15,880.00p | Automatic Execution |
08:04:25 - 09-May-25 |
| Unknown* | 0 | 15,904.00p | SI Trade |
08:04:24 - 09-May-25 |
| Unknown* | 0 | 15,934.00p | SI Trade |
08:02:45 - 09-May-25 |
| Unknown* | 0 | 15,972.00p | SI Trade |
08:01:00 - 09-May-25 |
| Unknown* | 0 | 15,972.00p | SI Trade |
08:01:00 - 09-May-25 |
| Unknown* | 0 | 15,972.00p | SI Trade |
08:01:00 - 09-May-25 |
| Unknown* | 0 | 15,972.00p | SI Trade |
08:01:00 - 09-May-25 |
| Unknown* | 0 | 15,972.00p | SI Trade |
08:01:00 - 09-May-25 |
| Unknown* | 0 | 15,764.00p | SI Trade |
14:48:36 - 08-May-25 |
| Unknown* | 0 | 15,750.00p | SI Trade |
14:46:33 - 08-May-25 |
| Sell* | 2 | 15,750.00p | Negotiated Trade |
14:22:46 - 08-May-25 |
| Unknown* | 0 | 15,750.00p | SI Trade |
14:00:29 - 08-May-25 |
| Unknown* | 0 | 15,838.00p | SI Trade |
12:27:53 - 08-May-25 |
| Unknown* | 0 | 15,846.00p | SI Trade |
12:06:30 - 08-May-25 |
| Sell* | 3 | 15,848.00p | SI Trade |
12:02:07 - 08-May-25 |
| Unknown* | 0 | 15,856.00p | SI Trade |
11:42:40 - 08-May-25 |
| Unknown* | 0 | 15,856.00p | SI Trade |
11:34:41 - 08-May-25 |
| Sell* | 6 | 15,840.00p | Negotiated Trade |
10:46:21 - 08-May-25 |
| Unknown* | 0 | 15,816.00p | SI Trade |
08:18:46 - 08-May-25 |
| Unknown* | 0 | 15,806.00p | SI Trade |
08:04:24 - 08-May-25 |
| Unknown* | 0 | 15,822.00p | SI Trade |
08:03:12 - 08-May-25 |
| Buy* | 13 | 15,802.00p | Automatic Execution |
08:03:12 - 08-May-25 |
| Buy* | 6 | 15,802.00p | SI Trade |
08:03:11 - 08-May-25 |
| Unknown* | 0 | 15,800.00p | SI Trade |
08:05:29 - 07-May-25 |
| Unknown* | 0 | 15,798.00p | SI Trade |
08:05:19 - 07-May-25 |
| Unknown* | 0 | 15,860.00p | SI Trade |
08:01:01 - 07-May-25 |
| Unknown* | 0 | 15,860.00p | SI Trade |
08:01:01 - 07-May-25 |
| Unknown* | 0 | 15,860.00p | SI Trade |
08:01:01 - 07-May-25 |
| Buy* | 121 | 15,828.00p | Automatic Execution |
16:02:25 - 06-May-25 |
| Unknown* | 0 | 15,798.00p | SI Trade |
14:36:02 - 06-May-25 |
| Unknown* | 0 | 15,762.00p | SI Trade |
14:30:36 - 06-May-25 |
| Sell* | 26 | 15,765.07p | Negotiated Trade |
12:37:09 - 06-May-25 |
| Sell* | 18 | 15,738.636p | Negotiated Trade |
11:27:22 - 06-May-25 |
| Unknown* | 0 | 15,780.00p | SI Trade |
09:22:50 - 06-May-25 |
| Sell* | 2 | 15,816.00p | SI Trade |
08:42:24 - 06-May-25 |
| Unknown* | 0 | 15,920.00p | SI Trade |
08:28:48 - 06-May-25 |
| Buy* | 1 | 15,918.00p | SI Trade |
08:28:03 - 06-May-25 |
| Unknown* | 0 | 15,894.00p | SI Trade |
08:25:31 - 06-May-25 |
| Unknown* | 0 | 15,934.00p | SI Trade |
08:12:16 - 06-May-25 |
| Unknown* | 0 | 15,938.00p | SI Trade |
08:07:48 - 06-May-25 |
| Unknown* | 0 | 15,938.00p | SI Trade |
08:07:48 - 06-May-25 |
| Unknown* | 0 | 15,940.00p | SI Trade |
08:06:50 - 06-May-25 |
| Unknown* | 0 | 15,946.00p | SI Trade |
08:06:31 - 06-May-25 |
| Unknown* | 0 | 15,946.00p | SI Trade |
08:06:31 - 06-May-25 |
| Unknown* | 0 | 15,946.00p | SI Trade |
08:06:31 - 06-May-25 |
| Unknown* | 0 | 15,954.00p | SI Trade |
08:05:25 - 06-May-25 |
| Unknown* | 0 | 15,958.00p | SI Trade |
08:05:18 - 06-May-25 |
| Sell* | 7 | 15,802.00p | Automatic Execution |
08:04:07 - 06-May-25 |
| Unknown* | 0 | 15,802.00p | SI Trade |
08:04:06 - 06-May-25 |
| Unknown* | 0 | 15,978.00p | SI Trade |
08:04:06 - 06-May-25 |
| Unknown* | 0 | 15,978.00p | SI Trade |
08:04:06 - 06-May-25 |
| Unknown* | 0 | 15,978.00p | SI Trade |
08:04:06 - 06-May-25 |
| Unknown* | 0 | 15,978.00p | SI Trade |
08:04:06 - 06-May-25 |
| Unknown* | 0 | 15,978.00p | SI Trade |
08:04:06 - 06-May-25 |
| Unknown* | 0 | 15,978.00p | SI Trade |
08:04:06 - 06-May-25 |
| Unknown* | 0 | 15,978.00p | SI Trade |
08:04:06 - 06-May-25 |
| Buy* | 1 | 15,740.00p | Suspected BUY Trade |
16:35:27 - 02-May-25 |
| Sell* | 2 | 15,740.00p | SI Trade |
16:16:54 - 02-May-25 |
| Unknown* | 0 | 15,764.00p | SI Trade |
16:03:38 - 02-May-25 |
| Unknown* | 0 | 15,706.00p | SI Trade |
14:56:46 - 02-May-25 |
| Unknown* | 0 | 15,670.00p | SI Trade |
14:44:25 - 02-May-25 |
| Unknown* | 0 | 15,686.00p | SI Trade |
14:37:33 - 02-May-25 |
| Sell* | 1 | 15,670.00p | SI Trade |
14:08:53 - 02-May-25 |
| Buy* | 2 | 15,616.00p | SI Trade |
13:08:03 - 02-May-25 |
| Unknown* | 0 | 15,594.00p | SI Trade |
10:21:05 - 02-May-25 |
| Unknown* | 0 | 15,592.00p | SI Trade |
09:16:02 - 02-May-25 |
| Unknown* | 0 | 15,626.00p | SI Trade |
08:29:20 - 02-May-25 |
| Buy* | 1 | 15,626.00p | SI Trade |
08:26:33 - 02-May-25 |
| Unknown* | 0 | 15,626.00p | SI Trade |
08:22:47 - 02-May-25 |
| Unknown* | 0 | 15,606.00p | SI Trade |
08:12:35 - 02-May-25 |
| Buy* | 1 | 15,614.00p | Automatic Execution |
08:07:50 - 02-May-25 |
| Unknown* | 0 | 15,606.00p | SI Trade |
08:05:30 - 02-May-25 |
| Unknown* | 0 | 15,608.00p | SI Trade |
08:03:04 - 02-May-25 |
| Sell* | 1 | 15,644.00p | SI Trade |
16:23:36 - 01-May-25 |
| Unknown* | 0 | 15,682.00p | SI Trade |
15:58:02 - 01-May-25 |
| Sell* | 1 | 15,628.00p | Automatic Execution |
14:41:53 - 01-May-25 |
| Sell* | 1 | 15,628.00p | Automatic Execution |
14:41:53 - 01-May-25 |
| Sell* | 1 | 15,628.00p | Automatic Execution |
14:41:52 - 01-May-25 |
| Sell* | 1 | 15,628.00p | Automatic Execution |
14:41:52 - 01-May-25 |
| Sell* | 1 | 15,628.00p | Automatic Execution |
14:41:52 - 01-May-25 |
| Sell* | 1 | 15,628.00p | Automatic Execution |
14:41:51 - 01-May-25 |
| Sell* | 1 | 15,628.00p | Automatic Execution |
14:41:51 - 01-May-25 |
| Sell* | 1 | 15,628.00p | Automatic Execution |
14:41:50 - 01-May-25 |
| Sell* | 1 | 15,628.00p | Automatic Execution |
14:41:50 - 01-May-25 |
| Sell* | 1 | 15,628.00p | Automatic Execution |
14:41:50 - 01-May-25 |
| Sell* | 1 | 15,628.00p | Automatic Execution |
14:41:49 - 01-May-25 |
| Sell* | 1 | 15,628.00p | Automatic Execution |
14:41:49 - 01-May-25 |
| Sell* | 1 | 15,628.00p | Automatic Execution |
14:41:48 - 01-May-25 |
| Sell* | 1 | 15,628.00p | Automatic Execution |
14:41:48 - 01-May-25 |
| Sell* | 1 | 15,628.00p | Automatic Execution |
14:41:47 - 01-May-25 |
| Sell* | 1 | 15,628.00p | Automatic Execution |
14:41:47 - 01-May-25 |
| Sell* | 1 | 15,628.00p | Automatic Execution |
14:41:47 - 01-May-25 |
| Unknown* | 0 | 15,718.00p | SI Trade |
14:30:39 - 01-May-25 |
| Unknown* | 0 | 15,710.00p | SI Trade |
10:16:49 - 01-May-25 |
| Buy* | 1 | 15,690.00p | SI Trade |
09:24:01 - 01-May-25 |
| Sell* | 1 | 15,602.00p | SI Trade |
08:58:21 - 01-May-25 |
| Unknown* | 0 | 15,720.00p | SI Trade |
08:47:35 - 01-May-25 |
| Unknown* | 0 | 15,720.00p | SI Trade |
08:25:37 - 01-May-25 |
| Buy* | 1 | 15,708.00p | Automatic Execution |
08:21:16 - 01-May-25 |
| Unknown* | 0 | 15,708.00p | SI Trade |
08:07:34 - 01-May-25 |
| Unknown* | 0 | 15,708.00p | SI Trade |
08:07:34 - 01-May-25 |
| Unknown* | 0 | 15,708.00p | SI Trade |
08:07:34 - 01-May-25 |
| Unknown* | 0 | 15,708.00p | SI Trade |
08:03:26 - 01-May-25 |
| Unknown* | 0 | 15,708.00p | SI Trade |
08:03:26 - 01-May-25 |
| Unknown* | 0 | 15,708.00p | SI Trade |
08:03:26 - 01-May-25 |
| Sell* | 49 | 15,472.454p | Negotiated Trade |
15:04:08 - 30-Apr-25 |
| Buy* | 1 | 15,560.00p | Suspected BUY Trade |
11:26:53 - 30-Apr-25 |
| Unknown* | 0 | 15,542.00p | SI Trade |
11:25:02 - 30-Apr-25 |
| Unknown* | 0 | 15,562.00p | SI Trade |
09:13:34 - 30-Apr-25 |
| Buy* | 1 | 15,582.00p | SI Trade |
09:11:07 - 30-Apr-25 |
| Unknown* | 0 | 15,618.00p | SI Trade |
08:59:03 - 30-Apr-25 |
| Unknown* | 0 | 15,598.00p | SI Trade |
08:59:03 - 30-Apr-25 |
| Buy* | 16 | 15,620.00p | Automatic Execution |
08:59:03 - 30-Apr-25 |
| Unknown* | 0 | 15,592.00p | SI Trade |
08:53:32 - 30-Apr-25 |
| Unknown* | 0 | 15,630.00p | SI Trade |
08:22:43 - 30-Apr-25 |
| Unknown* | 0 | 15,592.00p | SI Trade |
08:06:46 - 30-Apr-25 |
| Unknown* | 0 | 15,592.00p | SI Trade |
08:06:46 - 30-Apr-25 |
| Unknown* | 0 | 15,522.00p | SI Trade |
08:01:05 - 30-Apr-25 |
| Unknown* | 0 | 15,680.00p | SI Trade |
08:01:05 - 30-Apr-25 |
| Unknown* | 0 | 15,680.00p | SI Trade |
08:01:05 - 30-Apr-25 |
| Unknown* | 0 | 15,680.00p | SI Trade |
08:01:05 - 30-Apr-25 |
| Unknown* | 0 | 15,680.00p | SI Trade |
08:01:05 - 30-Apr-25 |
| Unknown* | 0 | 15,680.00p | SI Trade |
08:01:05 - 30-Apr-25 |
| Unknown* | 0 | 15,642.00p | SI Trade |
11:30:49 - 29-Apr-25 |
| Buy* | 89 | 15,617.731p | Suspected BUY Trade |
09:22:09 - 29-Apr-25 |
| Unknown* | 0 | 15,622.00p | SI Trade |
08:17:51 - 29-Apr-25 |
| Unknown* | 0 | 15,636.00p | SI Trade |
08:03:59 - 29-Apr-25 |
| Unknown* | 0 | 15,524.00p | SI Trade |
08:01:00 - 29-Apr-25 |
| Unknown* | 0 | 15,686.00p | SI Trade |
08:01:00 - 29-Apr-25 |
| Unknown* | 0 | 15,524.00p | SI Trade |
08:01:00 - 29-Apr-25 |
| Unknown* | 0 | 15,686.00p | SI Trade |
08:01:00 - 29-Apr-25 |
| Unknown* | 0 | 15,686.00p | SI Trade |
08:01:00 - 29-Apr-25 |
| Sell* | 1 | 15,476.00p | Negotiated Trade |
15:55:19 - 28-Apr-25 |
| Buy* | 2 | 15,528.00p | Suspected BUY Trade |
15:16:09 - 28-Apr-25 |
| Unknown* | 0 | 15,522.00p | SI Trade |
14:37:16 - 28-Apr-25 |
| Sell* | 33 | 15,457.184p | Negotiated Trade |
11:18:32 - 28-Apr-25 |
| Buy* | 27 | 15,480.00p | Automatic Execution |
10:51:42 - 28-Apr-25 |
| Unknown* | 0 | 15,474.00p | SI Trade |
10:39:01 - 28-Apr-25 |
| Unknown* | 0 | 15,492.00p | SI Trade |
08:07:50 - 28-Apr-25 |
| Unknown* | 0 | 15,482.00p | SI Trade |
08:05:51 - 28-Apr-25 |
| Unknown* | 0 | 15,480.00p | SI Trade |
08:05:37 - 28-Apr-25 |
| Unknown* | 0 | 15,476.00p | SI Trade |
08:05:26 - 28-Apr-25 |
| Unknown* | 0 | 15,448.00p | SI Trade |
08:03:02 - 28-Apr-25 |
| Unknown* | 0 | 15,448.00p | SI Trade |
08:03:02 - 28-Apr-25 |
| Unknown* | 0 | 15,478.00p | SI Trade |
08:03:02 - 28-Apr-25 |
| Unknown* | 0 | 15,478.00p | SI Trade |
08:03:02 - 28-Apr-25 |
| Unknown* | 0 | 15,478.00p | SI Trade |
08:03:02 - 28-Apr-25 |
| Unknown* | 0 | 15,402.00p | SI Trade |
15:53:11 - 25-Apr-25 |
| Buy* | 1 | 15,396.00p | Suspected BUY Trade |
15:06:17 - 25-Apr-25 |
| Unknown* | 0 | 15,390.00p | SI Trade |
14:30:58 - 25-Apr-25 |
| Unknown* | 0 | 15,390.00p | SI Trade |
14:30:45 - 25-Apr-25 |
| Unknown* | 0 | 15,358.00p | SI Trade |
12:20:11 - 25-Apr-25 |
| Sell* | 65 | 15,336.168p | Negotiated Trade |
11:12:09 - 25-Apr-25 |
| Unknown* | 0 | 15,350.00p | SI Trade |
10:47:29 - 25-Apr-25 |
| Unknown* | 0 | 15,384.00p | SI Trade |
10:34:52 - 25-Apr-25 |
| Unknown* | 0 | 15,362.00p | SI Trade |
10:29:57 - 25-Apr-25 |
| Sell* | 1 | 15,362.00p | SI Trade |
10:29:55 - 25-Apr-25 |
| Unknown* | 0 | 15,404.00p | SI Trade |
09:23:54 - 25-Apr-25 |
| Unknown* | 0 | 15,424.00p | SI Trade |
08:59:48 - 25-Apr-25 |
| Buy* | 1 | 15,376.00p | SI Trade |
08:25:32 - 25-Apr-25 |
| Unknown* | 0 | 15,370.00p | SI Trade |
08:23:46 - 25-Apr-25 |
| Unknown* | 0 | 15,374.00p | SI Trade |
08:20:30 - 25-Apr-25 |
| Unknown* | 0 | 15,392.00p | SI Trade |
08:05:19 - 25-Apr-25 |
| Unknown* | 0 | 15,392.00p | SI Trade |
08:05:19 - 25-Apr-25 |
| Sell* | 5 | 15,374.00p | Automatic Execution |
08:04:24 - 25-Apr-25 |
| Unknown* | 0 | 15,398.00p | SI Trade |
08:04:23 - 25-Apr-25 |
| Unknown* | 0 | 15,438.00p | SI Trade |
08:00:31 - 25-Apr-25 |
| Sell* | 2 | 15,296.00p | SI Trade |
16:02:53 - 24-Apr-25 |
| Unknown* | 0 | 15,304.00p | SI Trade |
15:44:54 - 24-Apr-25 |
| Buy* | 1 | 15,326.00p | SI Trade |
15:38:40 - 24-Apr-25 |
| Unknown* | 0 | 15,286.00p | SI Trade |
15:02:49 - 24-Apr-25 |
| Unknown* | 0 | 15,264.00p | SI Trade |
14:31:00 - 24-Apr-25 |
| Sell* | 1 | 15,214.00p | Negotiated Trade |
12:50:22 - 24-Apr-25 |
| Unknown* | 0 | 15,158.00p | SI Trade |
12:40:35 - 24-Apr-25 |
| Sell* | 693 | 15,258.00p | Automatic Execution |
12:39:11 - 24-Apr-25 |
| Sell* | 6 | 15,164.00p | Automatic Execution |
10:33:21 - 24-Apr-25 |
| Unknown* | 0 | 15,126.00p | SI Trade |
09:48:42 - 24-Apr-25 |
| Unknown* | 0 | 15,170.00p | SI Trade |
09:09:29 - 24-Apr-25 |
| Unknown* | 0 | 15,224.00p | SI Trade |
08:25:12 - 24-Apr-25 |
| Sell* | 2 | 15,224.00p | SI Trade |
08:25:08 - 24-Apr-25 |
| Unknown* | 0 | 15,258.00p | SI Trade |
08:16:27 - 24-Apr-25 |
| Unknown* | 0 | 15,266.00p | SI Trade |
08:04:07 - 24-Apr-25 |
| Buy* | 1 | 15,478.00p | Suspected BUY Trade |
15:55:21 - 23-Apr-25 |
| Unknown* | 0 | 15,496.00p | SI Trade |
15:35:03 - 23-Apr-25 |
| Buy* | 49 | 15,476.69p | Suspected BUY Trade |
15:33:22 - 23-Apr-25 |
| Unknown* | 0 | 15,470.00p | SI Trade |
15:13:40 - 23-Apr-25 |
| Sell* | 1 | 15,412.00p | Negotiated Trade |
15:12:00 - 23-Apr-25 |
| Sell* | 33 | 15,354.041p | Negotiated Trade |
14:53:02 - 23-Apr-25 |
| Unknown* | 0 | 15,552.00p | SI Trade |
14:45:26 - 23-Apr-25 |
| Unknown* | 0 | 15,380.00p | SI Trade |
14:36:50 - 23-Apr-25 |
| Sell* | 71 | 15,374.129p | Negotiated Trade |
14:27:28 - 23-Apr-25 |
| Buy* | 2 | 15,384.00p | Suspected BUY Trade |
14:15:15 - 23-Apr-25 |
| Sell* | 207 | 15,358.637p | Negotiated Trade |
12:52:44 - 23-Apr-25 |
| Buy* | 64 | 15,380.923p | Suspected BUY Trade |
11:35:10 - 23-Apr-25 |
| Buy* | 7 | 15,352.00p | Suspected BUY Trade |
10:49:07 - 23-Apr-25 |
| Buy* | 1 | 15,360.00p | SI Trade |
10:29:54 - 23-Apr-25 |
| Unknown* | 0 | 15,368.00p | SI Trade |
08:29:00 - 23-Apr-25 |
| Sell* | 3 | 15,328.00p | SI Trade |
08:29:00 - 23-Apr-25 |
| Buy* | 5 | 15,328.00p | Automatic Execution |
08:29:00 - 23-Apr-25 |