| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | 16,091.369p | Suspected BUY Trade |
16:19:32 - 02-Jul-25 |
| Unknown* | 0 | 16,098.00p | SI Trade |
14:30:16 - 02-Jul-25 |
| Buy* | 6 | 16,108.00p | Suspected BUY Trade |
14:13:00 - 02-Jul-25 |
| Unknown* | 0 | 16,104.00p | SI Trade |
13:57:03 - 02-Jul-25 |
| Unknown* | 0 | 16,096.00p | SI Trade |
13:49:38 - 02-Jul-25 |
| Unknown* | 0 | 16,086.00p | SI Trade |
13:36:50 - 02-Jul-25 |
| Unknown* | 0 | 16,010.00p | SI Trade |
09:35:27 - 02-Jul-25 |
| Buy* | 70 | 15,982.715p | Suspected BUY Trade |
09:11:26 - 02-Jul-25 |
| Unknown* | 0 | 16,010.00p | SI Trade |
08:26:20 - 02-Jul-25 |
| Unknown* | 0 | 16,016.00p | SI Trade |
08:24:40 - 02-Jul-25 |
| Unknown* | 0 | 16,004.00p | SI Trade |
08:18:21 - 02-Jul-25 |
| Unknown* | 0 | 16,020.00p | SI Trade |
08:06:53 - 02-Jul-25 |
| Unknown* | 0 | 16,020.00p | SI Trade |
08:06:53 - 02-Jul-25 |
| Unknown* | 0 | 16,020.00p | SI Trade |
08:06:53 - 02-Jul-25 |
| Unknown* | 0 | 16,138.00p | SI Trade |
08:00:31 - 02-Jul-25 |
| Unknown* | 0 | 15,876.00p | SI Trade |
08:00:31 - 02-Jul-25 |
| Unknown* | 0 | 16,138.00p | SI Trade |
08:00:31 - 02-Jul-25 |
| Unknown* | 0 | 16,038.00p | SI Trade |
12:57:09 - 01-Jul-25 |
| Sell* | 2 | 16,000.00p | SI Trade |
12:05:30 - 01-Jul-25 |
| Unknown* | 0 | 16,008.00p | SI Trade |
11:30:51 - 01-Jul-25 |
| Unknown* | 0 | 15,976.00p | SI Trade |
10:46:33 - 01-Jul-25 |
| Unknown* | 0 | 16,000.00p | SI Trade |
10:13:44 - 01-Jul-25 |
| Unknown* | 0 | 16,000.00p | SI Trade |
10:04:15 - 01-Jul-25 |
| Unknown* | 0 | 16,012.00p | SI Trade |
08:16:40 - 01-Jul-25 |
| Unknown* | 0 | 16,012.00p | SI Trade |
08:15:19 - 01-Jul-25 |
| Unknown* | 0 | 16,014.00p | SI Trade |
08:10:18 - 01-Jul-25 |
| Unknown* | 0 | 16,018.00p | SI Trade |
08:06:49 - 01-Jul-25 |
| Unknown* | 0 | 16,076.00p | SI Trade |
08:00:42 - 01-Jul-25 |
| Unknown* | 0 | 16,100.00p | SI Trade |
16:15:38 - 30-Jun-25 |
| Unknown* | 0 | 16,110.00p | SI Trade |
14:36:54 - 30-Jun-25 |
| Sell* | 140 | 16,096.16p | Negotiated Trade |
14:06:20 - 30-Jun-25 |
| Unknown* | 0 | 16,130.00p | SI Trade |
11:33:24 - 30-Jun-25 |
| Unknown* | 0 | 16,168.00p | SI Trade |
08:16:53 - 30-Jun-25 |
| Unknown* | 0 | 16,164.00p | SI Trade |
08:07:19 - 30-Jun-25 |
| Unknown* | 0 | 16,140.00p | SI Trade |
08:07:08 - 30-Jun-25 |
| Unknown* | 0 | 16,162.00p | SI Trade |
08:07:08 - 30-Jun-25 |
| Unknown* | 0 | 16,162.00p | SI Trade |
08:07:08 - 30-Jun-25 |
| Unknown* | 0 | 16,162.00p | SI Trade |
08:07:08 - 30-Jun-25 |
| Unknown* | 0 | 16,178.00p | SI Trade |
08:00:53 - 30-Jun-25 |
| Buy* | 1 | 16,178.00p | SI Trade |
08:00:53 - 30-Jun-25 |
| Unknown* | 0 | 16,080.00p | SI Trade |
08:00:53 - 30-Jun-25 |
| Unknown* | 0 | 16,178.00p | SI Trade |
08:00:53 - 30-Jun-25 |
| Sell* | 60 | 16,132.293p | Negotiated Trade |
16:16:21 - 27-Jun-25 |
| Unknown* | 0 | 16,126.00p | SI Trade |
15:27:20 - 27-Jun-25 |
| Unknown* | 0 | 16,122.00p | SI Trade |
15:08:04 - 27-Jun-25 |
| Unknown* | 0 | 16,102.00p | SI Trade |
14:33:02 - 27-Jun-25 |
| Sell* | 1 | 16,084.00p | SI Trade |
14:32:26 - 27-Jun-25 |
| Unknown* | 0 | 16,076.00p | SI Trade |
14:00:35 - 27-Jun-25 |
| Buy* | 1 | 16,092.00p | SI Trade |
13:32:39 - 27-Jun-25 |
| Buy* | 3 | 16,104.00p | SI Trade |
13:28:19 - 27-Jun-25 |
| Buy* | 9 | 16,108.00p | Automatic Execution |
13:27:29 - 27-Jun-25 |
| Buy* | 2 | 16,104.00p | SI Trade |
13:27:29 - 27-Jun-25 |
| Unknown* | 0 | 16,034.00p | SI Trade |
10:04:34 - 27-Jun-25 |
| Unknown* | 0 | 16,024.00p | SI Trade |
08:36:07 - 27-Jun-25 |
| Unknown* | 0 | 16,042.00p | SI Trade |
08:05:19 - 27-Jun-25 |
| Unknown* | 0 | 16,044.00p | SI Trade |
08:05:06 - 27-Jun-25 |
| Unknown* | 0 | 16,048.00p | SI Trade |
08:01:10 - 27-Jun-25 |
| Unknown* | 0 | 15,792.00p | SI Trade |
14:48:32 - 26-Jun-25 |
| Buy* | 18 | 15,843.136p | Suspected BUY Trade |
11:32:16 - 26-Jun-25 |
| Buy* | 252 | 15,822.799p | Suspected BUY Trade |
10:45:23 - 26-Jun-25 |
| Unknown* | 0 | 15,818.00p | SI Trade |
08:25:30 - 26-Jun-25 |
| Unknown* | 0 | 15,818.00p | SI Trade |
08:19:54 - 26-Jun-25 |
| Sell* | 1 | 15,816.00p | Automatic Execution |
08:18:29 - 26-Jun-25 |
| Unknown* | 0 | 15,820.00p | SI Trade |
08:05:35 - 26-Jun-25 |
| Unknown* | 0 | 15,836.00p | SI Trade |
08:05:12 - 26-Jun-25 |
| Sell* | 3 | 15,808.00p | Automatic Execution |
08:03:34 - 26-Jun-25 |
| Unknown* | 0 | 15,872.00p | SI Trade |
08:00:57 - 26-Jun-25 |
| Unknown* | 0 | 15,874.00p | SI Trade |
08:00:56 - 26-Jun-25 |
| Buy* | 6 | 15,874.00p | Automatic Execution |
08:00:56 - 26-Jun-25 |
| Unknown* | 0 | 15,732.00p | SI Trade |
08:29:26 - 25-Jun-25 |
| Unknown* | 0 | 15,734.00p | SI Trade |
08:05:35 - 25-Jun-25 |
| Unknown* | 0 | 15,734.00p | SI Trade |
08:05:35 - 25-Jun-25 |
| Unknown* | 0 | 15,732.00p | SI Trade |
08:04:22 - 25-Jun-25 |
| Buy* | 73 | 15,721.722p | Suspected BUY Trade |
12:16:54 - 24-Jun-25 |
| Buy* | 2 | 15,762.00p | SI Trade |
09:37:18 - 24-Jun-25 |
| Unknown* | 0 | 15,738.00p | SI Trade |
08:44:15 - 24-Jun-25 |
| Unknown* | 0 | 15,758.00p | SI Trade |
08:28:08 - 24-Jun-25 |
| Unknown* | 0 | 15,758.00p | SI Trade |
08:27:53 - 24-Jun-25 |
| Unknown* | 0 | 15,760.00p | SI Trade |
08:27:28 - 24-Jun-25 |
| Unknown* | 0 | 15,790.00p | SI Trade |
08:05:53 - 24-Jun-25 |
| Unknown* | 0 | 15,782.00p | SI Trade |
08:05:10 - 24-Jun-25 |
| Unknown* | 0 | 15,782.00p | SI Trade |
08:05:10 - 24-Jun-25 |
| Unknown* | 0 | 15,776.00p | SI Trade |
08:00:31 - 24-Jun-25 |
| Unknown* | 0 | 15,776.00p | SI Trade |
08:00:31 - 24-Jun-25 |
| Unknown* | 0 | 15,776.00p | SI Trade |
08:00:31 - 24-Jun-25 |
| Unknown* | 0 | 15,776.00p | SI Trade |
08:00:31 - 24-Jun-25 |
| Unknown* | 0 | 15,776.00p | SI Trade |
08:00:31 - 24-Jun-25 |
| Unknown* | 0 | 15,776.00p | SI Trade |
08:00:31 - 24-Jun-25 |
| Unknown* | 0 | 15,694.00p | SI Trade |
15:41:04 - 23-Jun-25 |
| Unknown* | 0 | 15,680.00p | SI Trade |
14:36:36 - 23-Jun-25 |
| Unknown* | 0 | 15,680.00p | SI Trade |
14:36:24 - 23-Jun-25 |
| Unknown* | 0 | 15,684.00p | SI Trade |
14:30:13 - 23-Jun-25 |
| Unknown* | 0 | 15,708.00p | SI Trade |
13:53:09 - 23-Jun-25 |
| Buy* | 1 | 15,694.00p | Suspected BUY Trade |
10:41:20 - 23-Jun-25 |
| Unknown* | 0 | 15,674.00p | SI Trade |
08:29:40 - 23-Jun-25 |
| Unknown* | 0 | 15,632.00p | SI Trade |
08:05:50 - 23-Jun-25 |
| Unknown* | 0 | 15,634.00p | SI Trade |
08:05:29 - 23-Jun-25 |
| Unknown* | 0 | 15,640.00p | SI Trade |
08:05:20 - 23-Jun-25 |
| Unknown* | 0 | 15,634.00p | SI Trade |
08:05:01 - 23-Jun-25 |
| Unknown* | 0 | 15,550.00p | SI Trade |
08:00:36 - 23-Jun-25 |
| Unknown* | 0 | 15,550.00p | SI Trade |
08:00:36 - 23-Jun-25 |
| Unknown* | 0 | 15,688.00p | SI Trade |
08:00:36 - 23-Jun-25 |
| Unknown* | 0 | 15,688.00p | SI Trade |
08:00:36 - 23-Jun-25 |
| Unknown* | 0 | 15,762.00p | SI Trade |
16:02:28 - 20-Jun-25 |
| Sell* | 3 | 15,748.00p | Automatic Execution |
15:55:17 - 20-Jun-25 |
| Sell* | 1 | 15,746.00p | SI Trade |
15:55:15 - 20-Jun-25 |
| Unknown* | 0 | 15,788.00p | SI Trade |
15:08:35 - 20-Jun-25 |
| Sell* | 1 | 15,748.00p | SI Trade |
14:58:02 - 20-Jun-25 |
| Sell* | 5 | 15,748.00p | Automatic Execution |
14:58:02 - 20-Jun-25 |
| Sell* | 5 | 15,748.00p | SI Trade |
14:58:01 - 20-Jun-25 |
| Sell* | 5 | 15,750.00p | Automatic Execution |
14:57:53 - 20-Jun-25 |
| Sell* | 5 | 15,750.00p | SI Trade |
14:57:50 - 20-Jun-25 |
| Sell* | 5 | 15,750.00p | Automatic Execution |
14:57:50 - 20-Jun-25 |
| Sell* | 3 | 15,748.00p | SI Trade |
14:57:47 - 20-Jun-25 |
| Sell* | 1 | 15,742.00p | SI Trade |
14:57:10 - 20-Jun-25 |
| Unknown* | 0 | 15,788.00p | SI Trade |
14:35:52 - 20-Jun-25 |
| Unknown* | 0 | 15,788.00p | SI Trade |
14:35:19 - 20-Jun-25 |
| Unknown* | 0 | 15,778.00p | SI Trade |
12:04:03 - 20-Jun-25 |
| Unknown* | 0 | 15,808.00p | SI Trade |
08:36:03 - 20-Jun-25 |
| Unknown* | 0 | 15,762.00p | SI Trade |
08:30:16 - 20-Jun-25 |
| Sell* | 1 | 15,780.00p | SI Trade |
08:30:15 - 20-Jun-25 |
| Sell* | 16 | 15,780.00p | Automatic Execution |
08:30:15 - 20-Jun-25 |
| Unknown* | 0 | 15,814.00p | SI Trade |
08:05:24 - 20-Jun-25 |
| Buy* | 23 | 15,926.00p | Suspected BUY Trade |
16:35:11 - 19-Jun-25 |
| Unknown* | 0 | 15,964.00p | SI Trade |
13:36:43 - 19-Jun-25 |
| Buy* | 1 | 16,036.00p | Suspected BUY Trade |
10:53:29 - 19-Jun-25 |
| Unknown* | 0 | 16,042.00p | SI Trade |
09:11:28 - 19-Jun-25 |
| Buy* | 21 | 16,020.00p | Automatic Execution |
09:01:02 - 19-Jun-25 |
| Unknown* | 0 | 16,032.00p | SI Trade |
08:56:15 - 19-Jun-25 |
| Buy* | 2 | 16,032.00p | Automatic Execution |
08:56:14 - 19-Jun-25 |
| Unknown* | 0 | 16,032.00p | SI Trade |
08:56:13 - 19-Jun-25 |
| Buy* | 4 | 16,032.00p | Automatic Execution |
08:56:04 - 19-Jun-25 |
| Buy* | 1 | 16,036.00p | SI Trade |
08:27:56 - 19-Jun-25 |
| Buy* | 6 | 16,032.00p | Automatic Execution |
08:27:41 - 19-Jun-25 |
| Unknown* | 0 | 16,038.00p | SI Trade |
08:20:48 - 19-Jun-25 |
| Unknown* | 0 | 16,048.00p | SI Trade |
08:09:03 - 19-Jun-25 |
| Unknown* | 0 | 16,048.00p | SI Trade |
08:09:03 - 19-Jun-25 |
| Unknown* | 0 | 16,094.00p | SI Trade |
08:03:02 - 19-Jun-25 |
| Buy* | 2 | 16,102.00p | SI Trade |
08:03:02 - 19-Jun-25 |
| Buy* | 2 | 16,098.00p | Automatic Execution |
08:03:02 - 19-Jun-25 |
| Buy* | 21 | 16,050.00p | Automatic Execution |
08:03:01 - 19-Jun-25 |
| Unknown* | 0 | 16,098.00p | SI Trade |
08:30:31 - 18-Jun-25 |
| Unknown* | 0 | 16,092.00p | SI Trade |
08:05:25 - 18-Jun-25 |
| Unknown* | 0 | 16,092.00p | SI Trade |
08:05:25 - 18-Jun-25 |
| Unknown* | 0 | 16,092.00p | SI Trade |
08:05:25 - 18-Jun-25 |
| Unknown* | 0 | 16,088.00p | SI Trade |
08:05:06 - 18-Jun-25 |
| Sell* | 2 | 16,070.00p | Automatic Execution |
08:03:15 - 18-Jun-25 |
| Unknown* | 0 | 16,114.00p | SI Trade |
08:00:31 - 18-Jun-25 |
| Unknown* | 0 | 15,806.00p | SI Trade |
15:57:57 - 17-Jun-25 |
| Sell* | 4 | 15,828.00p | Negotiated Trade |
15:17:29 - 17-Jun-25 |
| Buy* | 31 | 15,786.704p | Suspected BUY Trade |
10:17:22 - 17-Jun-25 |
| Unknown* | 0 | 15,776.00p | SI Trade |
10:14:08 - 17-Jun-25 |
| Buy* | 1 | 15,840.00p | SI Trade |
08:27:19 - 17-Jun-25 |
| Unknown* | 0 | 15,840.00p | SI Trade |
08:26:37 - 17-Jun-25 |
| Unknown* | 0 | 15,834.00p | SI Trade |
08:26:12 - 17-Jun-25 |
| Unknown* | 0 | 15,838.00p | SI Trade |
08:05:52 - 17-Jun-25 |
| Unknown* | 0 | 15,838.00p | SI Trade |
08:05:52 - 17-Jun-25 |
| Unknown* | 0 | 15,770.00p | SI Trade |
08:00:31 - 17-Jun-25 |
| Unknown* | 0 | 15,948.00p | SI Trade |
15:31:41 - 16-Jun-25 |
| Unknown* | 0 | 15,904.00p | SI Trade |
14:36:32 - 16-Jun-25 |
| Unknown* | 0 | 15,904.00p | SI Trade |
14:36:11 - 16-Jun-25 |
| Buy* | 1 | 15,892.00p | Suspected BUY Trade |
14:15:04 - 16-Jun-25 |
| Buy* | 88 | 15,884.584p | Suspected BUY Trade |
13:01:38 - 16-Jun-25 |
| Unknown* | 0 | 15,878.00p | SI Trade |
10:41:42 - 16-Jun-25 |
| Unknown* | 0 | 15,896.00p | SI Trade |
08:06:08 - 16-Jun-25 |
| Unknown* | 0 | 15,896.00p | SI Trade |
08:06:08 - 16-Jun-25 |
| Unknown* | 0 | 15,896.00p | SI Trade |
08:06:08 - 16-Jun-25 |
| Unknown* | 0 | 15,894.00p | SI Trade |
08:05:51 - 16-Jun-25 |
| Unknown* | 0 | 15,894.00p | SI Trade |
08:05:51 - 16-Jun-25 |
| Unknown* | 0 | 15,894.00p | SI Trade |
08:05:51 - 16-Jun-25 |
| Unknown* | 0 | 15,858.00p | SI Trade |
08:00:31 - 16-Jun-25 |
| Unknown* | 0 | 15,880.00p | SI Trade |
08:00:31 - 16-Jun-25 |
| Unknown* | 0 | 15,858.00p | SI Trade |
08:00:31 - 16-Jun-25 |
| Unknown* | 0 | 15,880.00p | SI Trade |
08:00:31 - 16-Jun-25 |
| Unknown* | 0 | 15,858.00p | SI Trade |
08:00:31 - 16-Jun-25 |
| Unknown* | 0 | 15,878.00p | SI Trade |
15:57:46 - 13-Jun-25 |
| Unknown* | 0 | 15,858.00p | SI Trade |
14:04:03 - 13-Jun-25 |
| Unknown* | 0 | 15,858.00p | SI Trade |
14:02:05 - 13-Jun-25 |
| Sell* | 1 | 15,870.00p | SI Trade |
14:00:01 - 13-Jun-25 |
| Unknown* | 0 | 15,866.00p | SI Trade |
11:16:08 - 13-Jun-25 |
| Unknown* | 0 | 15,874.00p | SI Trade |
10:31:52 - 13-Jun-25 |
| Unknown* | 0 | 15,858.00p | SI Trade |
09:03:27 - 13-Jun-25 |
| Unknown* | 0 | 15,836.00p | SI Trade |
08:30:53 - 13-Jun-25 |
| Unknown* | 0 | 15,846.00p | SI Trade |
08:24:49 - 13-Jun-25 |
| Unknown* | 0 | 15,858.00p | SI Trade |
08:05:30 - 13-Jun-25 |
| Unknown* | 0 | 15,858.00p | SI Trade |
08:05:18 - 13-Jun-25 |
| Unknown* | 0 | 15,878.00p | SI Trade |
08:05:15 - 13-Jun-25 |
| Unknown* | 0 | 15,814.00p | SI Trade |
08:00:33 - 13-Jun-25 |
| Buy* | 1 | 15,926.00p | SI Trade |
13:52:45 - 12-Jun-25 |
| Unknown* | 0 | 15,880.00p | SI Trade |
13:41:49 - 12-Jun-25 |
| Buy* | 25 | 15,892.187p | Suspected BUY Trade |
10:57:06 - 12-Jun-25 |
| Unknown* | 0 | 15,958.00p | SI Trade |
08:27:06 - 12-Jun-25 |
| Buy* | 1 | 15,974.00p | Automatic Execution |
08:15:16 - 12-Jun-25 |
| Unknown* | 0 | 15,954.00p | SI Trade |
08:05:19 - 12-Jun-25 |
| Unknown* | 0 | 15,954.00p | SI Trade |
08:05:19 - 12-Jun-25 |
| Unknown* | 0 | 16,044.00p | SI Trade |
08:00:36 - 12-Jun-25 |
| Unknown* | 0 | 16,044.00p | SI Trade |
08:00:36 - 12-Jun-25 |
| Unknown* | 0 | 16,048.00p | SI Trade |
08:00:36 - 12-Jun-25 |
| Unknown* | 0 | 16,048.00p | SI Trade |
08:00:36 - 12-Jun-25 |
| Unknown* | 0 | 16,048.00p | SI Trade |
08:00:36 - 12-Jun-25 |