| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 19,154.00p | SI Trade |
08:15:14 - 24-Mar-26 |
| Unknown* | 0 | 19,116.00p | SI Trade |
08:12:31 - 24-Mar-26 |
| Unknown* | 0 | 19,116.00p | SI Trade |
08:12:31 - 24-Mar-26 |
| Unknown* | 0 | 19,104.00p | SI Trade |
08:02:44 - 24-Mar-26 |
| Unknown* | 0 | 19,200.00p | SI Trade |
08:00:32 - 24-Mar-26 |
| Unknown* | 0 | 19,200.00p | SI Trade |
08:00:32 - 24-Mar-26 |
| Sell* | 28 | 19,145.396p | Ordinary |
15:13:10 - 23-Mar-26 |
| Buy* | 1 | 19,120.262p | Suspected BUY Trade |
14:54:17 - 23-Mar-26 |
| Buy* | 26 | 19,043.995p | Suspected BUY Trade |
14:42:46 - 23-Mar-26 |
| Unknown* | 0 | 19,016.00p | SI Trade |
13:31:53 - 23-Mar-26 |
| Buy* | 25 | 19,054.00p | Automatic Execution |
13:27:50 - 23-Mar-26 |
| Buy* | 1 | 19,136.00p | SI Trade |
12:28:32 - 23-Mar-26 |
| Buy* | 5 | 19,096.523p | Suspected BUY Trade |
12:28:11 - 23-Mar-26 |
| Sell* | 14 | 18,494.084p | Ordinary |
10:42:38 - 23-Mar-26 |
| Unknown* | 0 | 18,504.00p | SI Trade |
10:35:51 - 23-Mar-26 |
| Unknown* | 0 | 18,500.00p | SI Trade |
10:16:29 - 23-Mar-26 |
| Buy* | 1 | 18,522.768p | Ordinary |
09:53:02 - 23-Mar-26 |
| Unknown* | 0 | 18,546.00p | SI Trade |
09:44:58 - 23-Mar-26 |
| Buy* | 1 | 18,512.00p | SI Trade |
09:44:57 - 23-Mar-26 |
| Buy* | 3 | 18,554.00p | Automatic Execution |
09:44:57 - 23-Mar-26 |
| Buy* | 9 | 18,512.00p | Automatic Execution |
09:44:53 - 23-Mar-26 |
| Unknown* | 0 | 18,518.00p | SI Trade |
08:52:51 - 23-Mar-26 |
| Unknown* | 0 | 18,518.00p | SI Trade |
08:46:24 - 23-Mar-26 |
| Unknown* | 0 | 18,498.00p | SI Trade |
08:24:58 - 23-Mar-26 |
| Sell* | 104 | 18,469.967p | Ordinary |
08:15:55 - 23-Mar-26 |
| Unknown* | 0 | 18,510.00p | SI Trade |
08:09:40 - 23-Mar-26 |
| Buy* | 108 | 18,497.885p | Ordinary |
08:09:10 - 23-Mar-26 |
| Unknown* | 0 | 18,504.00p | SI Trade |
08:02:46 - 23-Mar-26 |
| Unknown* | 0 | 18,506.00p | SI Trade |
08:00:35 - 23-Mar-26 |
| Unknown* | 0 | 18,506.00p | SI Trade |
08:00:35 - 23-Mar-26 |
| Unknown* | 0 | 18,506.00p | SI Trade |
08:00:35 - 23-Mar-26 |
| Unknown* | 0 | 18,218.00p | SI Trade |
08:00:35 - 23-Mar-26 |
| Unknown* | 0 | 18,506.00p | SI Trade |
08:00:35 - 23-Mar-26 |
| Unknown* | 0 | 18,506.00p | SI Trade |
08:00:35 - 23-Mar-26 |
| Unknown* | 0 | 18,218.00p | SI Trade |
08:00:35 - 23-Mar-26 |
| Unknown* | 0 | 18,506.00p | SI Trade |
08:00:35 - 23-Mar-26 |
| Unknown* | 0 | 18,506.00p | SI Trade |
08:00:35 - 23-Mar-26 |
| Unknown* | 0 | 18,506.00p | SI Trade |
08:00:35 - 23-Mar-26 |
| Unknown* | 0 | 18,218.00p | SI Trade |
08:00:35 - 23-Mar-26 |
| Unknown* | 0 | 18,506.00p | SI Trade |
08:00:35 - 23-Mar-26 |
| Unknown* | 0 | 18,506.00p | SI Trade |
08:00:35 - 23-Mar-26 |
| Unknown* | 0 | 18,882.00p | SI Trade |
16:21:52 - 20-Mar-26 |
| Sell* | 10 | 18,854.268p | Negotiated Trade |
16:04:08 - 20-Mar-26 |
| Sell* | 21 | 18,888.00p | Automatic Execution |
15:08:57 - 20-Mar-26 |
| Sell* | 3 | 18,888.00p | Automatic Execution |
15:08:19 - 20-Mar-26 |
| Sell* | 24 | 18,892.00p | Automatic Execution |
15:08:12 - 20-Mar-26 |
| Unknown* | 0 | 19,052.00p | SI Trade |
14:03:55 - 20-Mar-26 |
| Sell* | 102 | 19,048.148p | Ordinary |
13:57:35 - 20-Mar-26 |
| Sell* | 380 | 19,053.00p | SI Trade |
13:53:35 - 20-Mar-26 |
| Unknown* | 0 | 19,136.00p | SI Trade |
11:48:02 - 20-Mar-26 |
| Unknown* | 0 | 19,142.00p | SI Trade |
11:32:18 - 20-Mar-26 |
| Sell* | 10 | 19,010.679p | Negotiated Trade |
10:12:54 - 20-Mar-26 |
| Sell* | 1 | 19,158.00p | Negotiated Trade |
09:04:10 - 20-Mar-26 |
| Sell* | 4 | 19,190.00p | Automatic Execution |
08:53:32 - 20-Mar-26 |
| Unknown* | 0 | 19,196.00p | SI Trade |
08:50:00 - 20-Mar-26 |
| Unknown* | 0 | 19,184.00p | SI Trade |
08:40:00 - 20-Mar-26 |
| Unknown* | 0 | 19,208.00p | SI Trade |
08:35:25 - 20-Mar-26 |
| Unknown* | 0 | 19,212.00p | SI Trade |
08:29:18 - 20-Mar-26 |
| Unknown* | 0 | 19,242.00p | SI Trade |
08:21:02 - 20-Mar-26 |
| Unknown* | 0 | 19,228.00p | SI Trade |
08:18:30 - 20-Mar-26 |
| Unknown* | 0 | 19,238.00p | SI Trade |
08:14:47 - 20-Mar-26 |
| Unknown* | 0 | 19,218.00p | SI Trade |
08:13:38 - 20-Mar-26 |
| Unknown* | 0 | 19,200.00p | SI Trade |
08:05:30 - 20-Mar-26 |
| Unknown* | 0 | 19,196.00p | SI Trade |
08:02:13 - 20-Mar-26 |
| Unknown* | 0 | 19,194.00p | SI Trade |
08:02:12 - 20-Mar-26 |
| Buy* | 2 | 19,194.00p | Automatic Execution |
08:02:12 - 20-Mar-26 |
| Unknown* | 0 | 19,192.00p | SI Trade |
08:00:37 - 20-Mar-26 |
| Buy* | 1 | 19,192.00p | SI Trade |
08:00:37 - 20-Mar-26 |
| Unknown* | 0 | 19,194.00p | SI Trade |
08:00:32 - 20-Mar-26 |
| Buy* | 1 | 19,194.00p | SI Trade |
08:00:32 - 20-Mar-26 |
| Buy* | 1 | 19,194.00p | SI Trade |
08:00:32 - 20-Mar-26 |
| Unknown* | 0 | 19,058.00p | SI Trade |
16:05:58 - 19-Mar-26 |
| Unknown* | 0 | 18,966.00p | SI Trade |
15:41:56 - 19-Mar-26 |
| Unknown* | 0 | 19,004.00p | SI Trade |
15:29:19 - 19-Mar-26 |
| Unknown* | 0 | 19,006.00p | SI Trade |
14:13:34 - 19-Mar-26 |
| Unknown* | 0 | 19,012.00p | SI Trade |
14:09:53 - 19-Mar-26 |
| Unknown* | 0 | 18,994.00p | SI Trade |
14:07:13 - 19-Mar-26 |
| Unknown* | 0 | 18,974.00p | SI Trade |
14:03:29 - 19-Mar-26 |
| Unknown* | 0 | 19,146.00p | SI Trade |
14:00:00 - 19-Mar-26 |
| Buy* | 125 | 19,028.258p | Suspected BUY Trade |
13:52:11 - 19-Mar-26 |
| Unknown* | 0 | 18,926.00p | SI Trade |
13:30:16 - 19-Mar-26 |
| Sell* | 138 | 18,941.706p | Negotiated Trade |
12:49:18 - 19-Mar-26 |
| Unknown* | 0 | 19,026.00p | SI Trade |
12:20:33 - 19-Mar-26 |
| Unknown* | 0 | 19,066.00p | SI Trade |
11:57:12 - 19-Mar-26 |
| Unknown* | 0 | 19,056.00p | SI Trade |
11:54:55 - 19-Mar-26 |
| Unknown* | 0 | 19,020.00p | SI Trade |
11:47:56 - 19-Mar-26 |
| Unknown* | 0 | 19,074.00p | SI Trade |
10:58:42 - 19-Mar-26 |
| Sell* | 63 | 19,053.007p | Negotiated Trade |
10:48:35 - 19-Mar-26 |
| Unknown* | 0 | 19,086.00p | SI Trade |
10:48:31 - 19-Mar-26 |
| Unknown* | 0 | 19,076.00p | SI Trade |
10:23:57 - 19-Mar-26 |
| Sell* | 24 | 19,078.00p | Negotiated Trade |
10:06:58 - 19-Mar-26 |
| Unknown* | 0 | 19,088.00p | SI Trade |
09:13:09 - 19-Mar-26 |
| Unknown* | 0 | 19,042.00p | SI Trade |
08:39:28 - 19-Mar-26 |
| Unknown* | 0 | 19,056.00p | SI Trade |
08:33:41 - 19-Mar-26 |
| Unknown* | 0 | 19,162.00p | SI Trade |
08:26:53 - 19-Mar-26 |
| Unknown* | 0 | 19,132.00p | SI Trade |
08:22:25 - 19-Mar-26 |
| Unknown* | 0 | 19,204.00p | SI Trade |
08:18:46 - 19-Mar-26 |
| Unknown* | 0 | 19,180.00p | SI Trade |
08:00:33 - 19-Mar-26 |
| Buy* | 1 | 19,180.00p | SI Trade |
08:00:33 - 19-Mar-26 |
| Unknown* | 0 | 19,180.00p | SI Trade |
08:00:33 - 19-Mar-26 |
| Unknown* | 0 | 19,444.00p | SI Trade |
16:16:55 - 18-Mar-26 |
| Unknown* | 0 | 19,444.00p | SI Trade |
16:14:04 - 18-Mar-26 |
| Unknown* | 0 | 19,476.00p | SI Trade |
16:08:37 - 18-Mar-26 |
| Buy* | 2 | 19,476.00p | SI Trade |
16:08:15 - 18-Mar-26 |
| Buy* | 2 | 19,476.00p | Automatic Execution |
16:08:15 - 18-Mar-26 |
| Buy* | 1 | 19,476.00p | SI Trade |
16:08:08 - 18-Mar-26 |
| Buy* | 2 | 19,476.00p | Automatic Execution |
16:08:08 - 18-Mar-26 |
| Buy* | 25 | 19,474.632p | Ordinary |
15:51:48 - 18-Mar-26 |
| Unknown* | 0 | 19,488.00p | SI Trade |
15:34:01 - 18-Mar-26 |
| Unknown* | 0 | 19,470.00p | SI Trade |
15:11:01 - 18-Mar-26 |
| Buy* | 3 | 19,512.00p | Suspected BUY Trade |
15:01:04 - 18-Mar-26 |
| Unknown* | 0 | 19,514.00p | SI Trade |
14:35:58 - 18-Mar-26 |
| Unknown* | 0 | 19,406.00p | SI Trade |
13:01:07 - 18-Mar-26 |
| Unknown* | 0 | 19,454.00p | SI Trade |
12:57:36 - 18-Mar-26 |
| Unknown* | 0 | 19,442.00p | SI Trade |
12:44:26 - 18-Mar-26 |
| Unknown* | 0 | 19,510.00p | SI Trade |
12:30:59 - 18-Mar-26 |
| Unknown* | 0 | 19,532.00p | SI Trade |
12:25:17 - 18-Mar-26 |
| Unknown* | 0 | 19,502.00p | SI Trade |
12:22:00 - 18-Mar-26 |
| Unknown* | 0 | 19,500.00p | SI Trade |
12:19:36 - 18-Mar-26 |
| Unknown* | 0 | 19,684.00p | SI Trade |
09:24:23 - 18-Mar-26 |
| Unknown* | 0 | 19,718.00p | SI Trade |
08:15:40 - 18-Mar-26 |
| Unknown* | 0 | 19,716.00p | SI Trade |
08:12:28 - 18-Mar-26 |
| Buy* | 2 | 19,716.00p | Automatic Execution |
08:12:25 - 18-Mar-26 |
| Unknown* | 0 | 19,716.00p | SI Trade |
08:12:14 - 18-Mar-26 |
| Unknown* | 0 | 19,476.00p | SI Trade |
15:41:39 - 17-Mar-26 |
| Sell* | 114 | 19,538.00p | Automatic Execution |
15:20:22 - 17-Mar-26 |
| Unknown* | 0 | 19,554.00p | SI Trade |
15:17:36 - 17-Mar-26 |
| Unknown* | 0 | 19,568.00p | SI Trade |
15:07:39 - 17-Mar-26 |
| Unknown* | 0 | 19,590.00p | SI Trade |
14:59:12 - 17-Mar-26 |
| Unknown* | 0 | 19,592.00p | SI Trade |
14:57:50 - 17-Mar-26 |
| Unknown* | 0 | 19,476.00p | SI Trade |
13:06:51 - 17-Mar-26 |
| Sell* | 1 | 19,292.00p | Automatic Execution |
08:57:24 - 17-Mar-26 |
| Unknown* | 0 | 19,334.00p | SI Trade |
08:16:06 - 17-Mar-26 |
| Unknown* | 0 | 19,338.00p | SI Trade |
08:11:08 - 17-Mar-26 |
| Unknown* | 0 | 19,368.00p | SI Trade |
08:08:24 - 17-Mar-26 |
| Unknown* | 0 | 19,346.00p | SI Trade |
08:07:39 - 17-Mar-26 |
| Buy* | 3 | 19,343.301p | Suspected BUY Trade |
08:04:17 - 17-Mar-26 |
| Sell* | 1 | 19,322.276p | Negotiated Trade |
08:04:16 - 17-Mar-26 |
| Unknown* | 0 | 19,184.00p | SI Trade |
08:00:31 - 17-Mar-26 |
| Unknown* | 0 | 19,406.00p | SI Trade |
08:00:31 - 17-Mar-26 |
| Unknown* | 0 | 19,184.00p | SI Trade |
08:00:31 - 17-Mar-26 |
| Unknown* | 0 | 19,184.00p | SI Trade |
08:00:31 - 17-Mar-26 |
| Unknown* | 0 | 19,406.00p | SI Trade |
08:00:31 - 17-Mar-26 |
| Unknown* | 0 | 19,406.00p | SI Trade |
08:00:31 - 17-Mar-26 |
| Unknown* | 0 | 19,406.00p | SI Trade |
08:00:31 - 17-Mar-26 |
| Buy* | 1 | 19,408.00p | Suspected BUY Trade |
16:35:05 - 16-Mar-26 |
| Unknown* | 0 | 19,488.00p | SI Trade |
14:28:15 - 16-Mar-26 |
| Unknown* | 0 | 19,478.00p | SI Trade |
14:24:04 - 16-Mar-26 |
| Unknown* | 0 | 19,514.00p | SI Trade |
14:18:08 - 16-Mar-26 |
| Unknown* | 0 | 19,488.00p | SI Trade |
14:14:12 - 16-Mar-26 |
| Unknown* | 0 | 19,522.00p | SI Trade |
14:10:27 - 16-Mar-26 |
| Unknown* | 0 | 19,466.00p | SI Trade |
13:33:16 - 16-Mar-26 |
| Unknown* | 0 | 19,452.00p | SI Trade |
13:31:01 - 16-Mar-26 |
| Unknown* | 0 | 19,454.00p | SI Trade |
13:11:37 - 16-Mar-26 |
| Buy* | 102 | 19,473.959p | Suspected BUY Trade |
12:43:10 - 16-Mar-26 |
| Unknown* | 0 | 19,484.00p | SI Trade |
12:35:58 - 16-Mar-26 |
| Buy* | 3 | 19,464.00p | Automatic Execution |
12:35:58 - 16-Mar-26 |
| Unknown* | 0 | 19,456.00p | SI Trade |
12:35:55 - 16-Mar-26 |
| Unknown* | 0 | 19,448.00p | SI Trade |
12:25:33 - 16-Mar-26 |
| Sell* | 1 | 19,438.00p | Automatic Execution |
12:21:20 - 16-Mar-26 |
| Unknown* | 0 | 19,402.00p | SI Trade |
12:00:15 - 16-Mar-26 |
| Sell* | 48 | 19,346.772p | Negotiated Trade |
11:20:44 - 16-Mar-26 |
| Sell* | 12 | 19,260.00p | Automatic Execution |
10:23:07 - 16-Mar-26 |
| Unknown* | 0 | 19,202.00p | SI Trade |
09:41:06 - 16-Mar-26 |
| Unknown* | 0 | 19,244.00p | SI Trade |
08:27:44 - 16-Mar-26 |
| Unknown* | 0 | 19,266.00p | SI Trade |
08:24:12 - 16-Mar-26 |
| Unknown* | 0 | 19,248.00p | SI Trade |
08:21:36 - 16-Mar-26 |
| Sell* | 1 | 19,288.00p | Automatic Execution |
08:14:18 - 16-Mar-26 |
| Unknown* | 0 | 19,330.00p | SI Trade |
08:02:19 - 16-Mar-26 |
| Unknown* | 0 | 19,368.00p | SI Trade |
08:00:38 - 16-Mar-26 |
| Unknown* | 0 | 19,368.00p | SI Trade |
08:00:38 - 16-Mar-26 |
| Unknown* | 0 | 19,368.00p | SI Trade |
08:00:38 - 16-Mar-26 |
| Unknown* | 0 | 19,368.00p | SI Trade |
08:00:38 - 16-Mar-26 |
| Unknown* | 0 | 19,368.00p | SI Trade |
08:00:38 - 16-Mar-26 |
| Unknown* | 0 | 19,368.00p | SI Trade |
08:00:38 - 16-Mar-26 |
| Unknown* | 0 | 19,222.00p | SI Trade |
08:00:38 - 16-Mar-26 |
| Unknown* | 0 | 19,368.00p | SI Trade |
08:00:38 - 16-Mar-26 |
| Unknown* | 0 | 19,356.00p | SI Trade |
08:00:38 - 16-Mar-26 |
| Unknown* | 0 | 19,356.00p | SI Trade |
08:00:38 - 16-Mar-26 |
| Unknown* | 0 | 19,368.00p | SI Trade |
08:00:38 - 16-Mar-26 |
| Unknown* | 0 | 19,368.00p | SI Trade |
08:00:38 - 16-Mar-26 |
| Unknown* | 0 | 19,368.00p | SI Trade |
08:00:38 - 16-Mar-26 |
| Buy* | 1 | 19,356.00p | Automatic Execution |
08:00:38 - 16-Mar-26 |
| Unknown* | 0 | 19,314.00p | SI Trade |
15:28:56 - 13-Mar-26 |
| Unknown* | 0 | 19,314.00p | SI Trade |
15:26:50 - 13-Mar-26 |
| Unknown* | 0 | 19,314.00p | SI Trade |
15:19:00 - 13-Mar-26 |
| Unknown* | 0 | 19,292.00p | SI Trade |
15:05:14 - 13-Mar-26 |
| Unknown* | 0 | 19,278.00p | SI Trade |
14:56:23 - 13-Mar-26 |
| Unknown* | 0 | 19,322.00p | SI Trade |
14:42:55 - 13-Mar-26 |
| Unknown* | 0 | 19,454.00p | SI Trade |
12:51:11 - 13-Mar-26 |
| Unknown* | 0 | 19,374.00p | SI Trade |
11:33:02 - 13-Mar-26 |
| Sell* | 252 | 19,160.00p | Automatic Execution |
09:16:19 - 13-Mar-26 |
| Sell* | 252 | 19,160.00p | Automatic Execution |
09:16:19 - 13-Mar-26 |
| Sell* | 543 | 19,170.00p | Automatic Execution |
08:54:43 - 13-Mar-26 |
| Unknown* | 0 | 19,138.00p | SI Trade |
08:39:54 - 13-Mar-26 |
| Unknown* | 0 | 19,068.00p | SI Trade |
08:30:55 - 13-Mar-26 |
| Unknown* | 0 | 19,040.00p | SI Trade |
08:26:27 - 13-Mar-26 |
| Unknown* | 0 | 19,032.00p | SI Trade |
08:22:18 - 13-Mar-26 |
| Unknown* | 0 | 19,042.00p | SI Trade |
08:21:50 - 13-Mar-26 |
| Sell* | 70 | 19,038.573p | Negotiated Trade |
08:06:16 - 13-Mar-26 |