| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 16,379.35p | Ordinary |
16:19:51 - 01-Aug-25 |
| Unknown* | 0 | 16,370.00p | SI Trade |
16:18:25 - 01-Aug-25 |
| Buy* | 6 | 16,428.781p | Ordinary |
16:16:28 - 01-Aug-25 |
| Unknown* | 0 | 16,558.00p | SI Trade |
15:00:00 - 01-Aug-25 |
| Unknown* | 0 | 16,380.00p | SI Trade |
14:51:47 - 01-Aug-25 |
| Unknown* | 0 | 16,398.00p | SI Trade |
14:43:44 - 01-Aug-25 |
| Unknown* | 0 | 16,422.00p | SI Trade |
14:35:27 - 01-Aug-25 |
| Unknown* | 0 | 16,382.00p | SI Trade |
14:33:29 - 01-Aug-25 |
| Unknown* | 0 | 16,496.00p | SI Trade |
14:03:08 - 01-Aug-25 |
| Buy* | 36 | 16,482.512p | Suspected BUY Trade |
11:36:27 - 01-Aug-25 |
| Unknown* | 0 | 16,496.00p | SI Trade |
11:21:28 - 01-Aug-25 |
| Unknown* | 0 | 16,480.00p | SI Trade |
11:08:54 - 01-Aug-25 |
| Unknown* | 0 | 16,476.00p | SI Trade |
10:12:44 - 01-Aug-25 |
| Unknown* | 0 | 16,484.00p | SI Trade |
10:08:05 - 01-Aug-25 |
| Unknown* | 0 | 16,454.00p | SI Trade |
09:31:40 - 01-Aug-25 |
| Unknown* | 0 | 16,468.00p | SI Trade |
09:17:08 - 01-Aug-25 |
| Unknown* | 0 | 16,478.00p | SI Trade |
08:35:12 - 01-Aug-25 |
| Unknown* | 0 | 16,492.00p | SI Trade |
08:23:43 - 01-Aug-25 |
| Buy* | 3 | 16,492.00p | Automatic Execution |
08:21:26 - 01-Aug-25 |
| Unknown* | 0 | 16,504.00p | SI Trade |
08:21:26 - 01-Aug-25 |
| Unknown* | 0 | 16,486.00p | SI Trade |
08:21:26 - 01-Aug-25 |
| Unknown* | 0 | 16,508.00p | SI Trade |
08:10:00 - 01-Aug-25 |
| Unknown* | 0 | 16,658.00p | SI Trade |
08:00:31 - 01-Aug-25 |
| Unknown* | 0 | 16,658.00p | SI Trade |
08:00:31 - 01-Aug-25 |
| Unknown* | 0 | 16,358.00p | SI Trade |
08:00:31 - 01-Aug-25 |
| Unknown* | 0 | 16,658.00p | SI Trade |
08:00:31 - 01-Aug-25 |
| Unknown* | 0 | 16,658.00p | SI Trade |
08:00:31 - 01-Aug-25 |
| Unknown* | 0 | 16,658.00p | SI Trade |
08:00:31 - 01-Aug-25 |
| Unknown* | 0 | 16,658.00p | SI Trade |
08:00:31 - 01-Aug-25 |
| Unknown* | 0 | 16,480.00p | SI Trade |
15:44:04 - 31-Jul-25 |
| Unknown* | 0 | 16,566.00p | SI Trade |
13:02:09 - 31-Jul-25 |
| Unknown* | 0 | 16,610.00p | SI Trade |
10:27:28 - 31-Jul-25 |
| Unknown* | 0 | 16,612.00p | SI Trade |
10:18:21 - 31-Jul-25 |
| Unknown* | 0 | 16,594.00p | SI Trade |
09:35:26 - 31-Jul-25 |
| Buy* | 104 | 16,546.00p | Automatic Execution |
08:59:03 - 31-Jul-25 |
| Unknown* | 0 | 16,562.00p | SI Trade |
08:09:36 - 31-Jul-25 |
| Unknown* | 30 | 16,534.089p | Ordinary |
08:04:07 - 31-Jul-25 |
| Unknown* | 0 | 16,606.00p | SI Trade |
08:00:31 - 31-Jul-25 |
| Unknown* | 0 | 16,606.00p | SI Trade |
08:00:31 - 31-Jul-25 |
| Sell* | 2 | 16,542.00p | Uncrossing Trade |
08:00:01 - 31-Jul-25 |
| Unknown* | 0 | 16,436.00p | SI Trade |
15:35:49 - 30-Jul-25 |
| Unknown* | 0 | 16,424.00p | SI Trade |
14:30:28 - 30-Jul-25 |
| Unknown* | 0 | 16,390.00p | SI Trade |
11:02:06 - 30-Jul-25 |
| Unknown* | 0 | 16,388.00p | SI Trade |
10:09:35 - 30-Jul-25 |
| Unknown* | 0 | 16,410.00p | SI Trade |
10:02:02 - 30-Jul-25 |
| Unknown* | 0 | 16,434.00p | SI Trade |
08:08:24 - 30-Jul-25 |
| Unknown* | 0 | 16,428.00p | SI Trade |
08:05:03 - 30-Jul-25 |
| Unknown* | 0 | 16,326.00p | SI Trade |
08:00:31 - 30-Jul-25 |
| Unknown* | 0 | 16,622.00p | SI Trade |
08:00:31 - 30-Jul-25 |
| Buy* | 17 | 16,374.089p | Suspected BUY Trade |
14:17:15 - 29-Jul-25 |
| Unknown* | 0 | 16,360.00p | SI Trade |
14:03:52 - 29-Jul-25 |
| Buy* | 143 | 16,332.00p | Automatic Execution |
12:23:24 - 29-Jul-25 |
| Unknown* | 0 | 16,332.00p | SI Trade |
11:44:25 - 29-Jul-25 |
| Unknown* | 0 | 16,368.00p | SI Trade |
11:28:13 - 29-Jul-25 |
| Unknown* | 0 | 16,388.00p | SI Trade |
08:44:38 - 29-Jul-25 |
| Unknown* | 0 | 16,406.00p | SI Trade |
08:00:58 - 29-Jul-25 |
| Unknown* | 0 | 16,406.00p | SI Trade |
08:00:58 - 29-Jul-25 |
| Unknown* | 0 | 16,406.00p | SI Trade |
08:00:58 - 29-Jul-25 |
| Unknown* | 0 | 16,260.00p | SI Trade |
15:43:04 - 28-Jul-25 |
| Unknown* | 0 | 16,366.00p | SI Trade |
14:31:32 - 28-Jul-25 |
| Unknown* | 0 | 16,306.00p | SI Trade |
14:31:16 - 28-Jul-25 |
| Unknown* | 0 | 16,322.00p | SI Trade |
13:43:33 - 28-Jul-25 |
| Sell* | 22 | 16,315.647p | Negotiated Trade |
10:35:30 - 28-Jul-25 |
| Unknown* | 0 | 16,346.00p | SI Trade |
10:19:06 - 28-Jul-25 |
| Unknown* | 0 | 16,400.00p | SI Trade |
08:18:55 - 28-Jul-25 |
| Unknown* | 0 | 16,416.00p | SI Trade |
08:17:33 - 28-Jul-25 |
| Unknown* | 0 | 16,390.00p | SI Trade |
08:08:23 - 28-Jul-25 |
| Buy* | 1 | 16,412.00p | SI Trade |
08:00:42 - 28-Jul-25 |
| Unknown* | 0 | 16,412.00p | SI Trade |
08:00:42 - 28-Jul-25 |
| Unknown* | 0 | 16,412.00p | SI Trade |
08:00:42 - 28-Jul-25 |
| Unknown* | 0 | 16,412.00p | SI Trade |
08:00:42 - 28-Jul-25 |
| Unknown* | 0 | 16,412.00p | SI Trade |
08:00:42 - 28-Jul-25 |
| Unknown* | 0 | 16,412.00p | SI Trade |
08:00:42 - 28-Jul-25 |
| Buy* | 42 | 16,462.168p | Suspected BUY Trade |
12:06:40 - 25-Jul-25 |
| Buy* | 31 | 16,471.748p | Suspected BUY Trade |
11:55:15 - 25-Jul-25 |
| Sell* | 1 | 16,432.00p | SI Trade |
11:29:01 - 25-Jul-25 |
| Unknown* | 0 | 16,464.00p | SI Trade |
10:24:32 - 25-Jul-25 |
| Unknown* | 0 | 16,446.00p | SI Trade |
10:11:34 - 25-Jul-25 |
| Unknown* | 0 | 16,444.00p | SI Trade |
08:42:13 - 25-Jul-25 |
| Unknown* | 0 | 16,472.00p | SI Trade |
08:24:45 - 25-Jul-25 |
| Unknown* | 0 | 16,500.00p | SI Trade |
08:00:56 - 25-Jul-25 |
| Unknown* | 0 | 16,546.00p | SI Trade |
08:00:32 - 25-Jul-25 |
| Unknown* | 0 | 16,546.00p | SI Trade |
08:00:32 - 25-Jul-25 |
| Unknown* | 0 | 16,416.00p | SI Trade |
08:00:32 - 25-Jul-25 |
| Unknown* | 0 | 16,416.00p | SI Trade |
08:00:32 - 25-Jul-25 |
| Unknown* | 0 | 16,546.00p | SI Trade |
08:00:32 - 25-Jul-25 |
| Unknown* | 0 | 16,416.00p | SI Trade |
08:00:32 - 25-Jul-25 |
| Unknown* | 0 | 16,546.00p | SI Trade |
08:00:32 - 25-Jul-25 |
| Sell* | 1 | 16,618.00p | Automatic Execution |
12:28:23 - 24-Jul-25 |
| Buy* | 19 | 16,622.061p | Suspected BUY Trade |
11:59:34 - 24-Jul-25 |
| Unknown* | 0 | 16,662.00p | SI Trade |
09:15:37 - 24-Jul-25 |
| Unknown* | 0 | 16,692.00p | SI Trade |
08:37:05 - 24-Jul-25 |
| Unknown* | 0 | 16,660.00p | SI Trade |
08:29:00 - 24-Jul-25 |
| Unknown* | 0 | 16,530.00p | SI Trade |
08:01:14 - 24-Jul-25 |
| Unknown* | 0 | 16,714.00p | SI Trade |
08:01:14 - 24-Jul-25 |
| Unknown* | 0 | 16,714.00p | SI Trade |
08:01:14 - 24-Jul-25 |
| Unknown* | 0 | 16,714.00p | SI Trade |
08:01:14 - 24-Jul-25 |
| Unknown* | 0 | 16,436.00p | SI Trade |
13:14:48 - 23-Jul-25 |
| Unknown* | 0 | 16,426.00p | SI Trade |
13:11:25 - 23-Jul-25 |
| Sell* | 31 | 16,408.144p | Negotiated Trade |
12:38:49 - 23-Jul-25 |
| Unknown* | 0 | 16,386.00p | SI Trade |
12:16:48 - 23-Jul-25 |
| Buy* | 2 | 16,442.00p | Suspected BUY Trade |
10:44:13 - 23-Jul-25 |
| Unknown* | 0 | 16,374.00p | SI Trade |
09:51:29 - 23-Jul-25 |
| Unknown* | 0 | 16,368.00p | SI Trade |
09:42:26 - 23-Jul-25 |
| Unknown* | 0 | 16,332.00p | SI Trade |
08:09:40 - 23-Jul-25 |
| Buy* | 12 | 16,371.123p | Suspected BUY Trade |
08:02:30 - 23-Jul-25 |
| Unknown* | 0 | 16,192.00p | SI Trade |
08:00:31 - 23-Jul-25 |
| Unknown* | 0 | 16,434.00p | SI Trade |
08:00:31 - 23-Jul-25 |
| Unknown* | 0 | 16,192.00p | SI Trade |
08:00:31 - 23-Jul-25 |
| Unknown* | 0 | 16,434.00p | SI Trade |
08:00:31 - 23-Jul-25 |
| Unknown* | 0 | 16,434.00p | SI Trade |
08:00:31 - 23-Jul-25 |
| Sell* | 11 | 16,299.578p | Negotiated Trade |
08:00:09 - 23-Jul-25 |
| Unknown* | 0 | 15,930.00p | SI Trade |
15:26:09 - 22-Jul-25 |
| Unknown* | 0 | 15,930.00p | SI Trade |
15:06:05 - 22-Jul-25 |
| Buy* | 10 | 15,936.195p | Suspected BUY Trade |
14:15:08 - 22-Jul-25 |
| Unknown* | 0 | 15,890.00p | SI Trade |
12:40:11 - 22-Jul-25 |
| Sell* | 11 | 15,845.741p | Negotiated Trade |
10:46:51 - 22-Jul-25 |
| Buy* | 1 | 15,864.00p | Suspected BUY Trade |
10:40:13 - 22-Jul-25 |
| Unknown* | 0 | 15,862.00p | SI Trade |
08:10:26 - 22-Jul-25 |
| Unknown* | 0 | 15,904.00p | SI Trade |
08:00:40 - 22-Jul-25 |
| Unknown* | 0 | 15,904.00p | SI Trade |
08:00:40 - 22-Jul-25 |
| Unknown* | 0 | 15,904.00p | SI Trade |
08:00:40 - 22-Jul-25 |
| Unknown* | 0 | 15,904.00p | SI Trade |
08:00:40 - 22-Jul-25 |
| Unknown* | 0 | 15,866.00p | SI Trade |
08:15:10 - 21-Jul-25 |
| Unknown* | 0 | 15,882.00p | SI Trade |
08:08:14 - 21-Jul-25 |
| Unknown* | 0 | 15,934.00p | SI Trade |
08:01:31 - 21-Jul-25 |
| Unknown* | 0 | 15,772.00p | SI Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 0 | 15,938.00p | SI Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 0 | 15,772.00p | SI Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 0 | 15,938.00p | SI Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 0 | 15,938.00p | SI Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 0 | 15,778.00p | SI Trade |
15:58:00 - 18-Jul-25 |
| Unknown* | 0 | 15,772.00p | SI Trade |
15:31:31 - 18-Jul-25 |
| Sell* | 10 | 15,740.00p | Negotiated Trade |
13:19:05 - 18-Jul-25 |
| Buy* | 15 | 15,759.14p | Suspected BUY Trade |
12:38:08 - 18-Jul-25 |
| Unknown* | 0 | 15,774.00p | SI Trade |
11:46:44 - 18-Jul-25 |
| Buy* | 24 | 15,778.572p | Suspected BUY Trade |
11:25:30 - 18-Jul-25 |
| Unknown* | 0 | 15,798.00p | SI Trade |
11:04:20 - 18-Jul-25 |
| Unknown* | 0 | 15,820.00p | SI Trade |
08:09:04 - 18-Jul-25 |
| Unknown* | 0 | 15,876.00p | SI Trade |
08:00:40 - 18-Jul-25 |
| Sell* | 5 | 15,860.00p | Automatic Execution |
14:24:30 - 17-Jul-25 |
| Unknown* | 0 | 15,860.00p | SI Trade |
14:24:30 - 17-Jul-25 |
| Sell* | 5 | 15,856.00p | Negotiated Trade |
12:19:57 - 17-Jul-25 |
| Sell* | 44 | 15,864.00p | Negotiated Trade |
10:45:20 - 17-Jul-25 |
| Sell* | 75 | 15,872.203p | Negotiated Trade |
08:29:34 - 17-Jul-25 |
| Unknown* | 0 | 15,904.00p | SI Trade |
08:10:27 - 17-Jul-25 |
| Unknown* | 0 | 15,910.00p | SI Trade |
08:06:27 - 17-Jul-25 |
| Unknown* | 0 | 15,964.00p | SI Trade |
08:00:36 - 17-Jul-25 |
| Buy* | 1 | 15,964.00p | SI Trade |
08:00:36 - 17-Jul-25 |
| Unknown* | 0 | 15,846.00p | SI Trade |
08:00:36 - 17-Jul-25 |
| Unknown* | 0 | 15,806.00p | SI Trade |
15:45:32 - 16-Jul-25 |
| Unknown* | 0 | 15,800.00p | SI Trade |
15:27:29 - 16-Jul-25 |
| Unknown* | 0 | 15,742.00p | SI Trade |
13:03:20 - 16-Jul-25 |
| Unknown* | 0 | 15,776.00p | SI Trade |
10:44:11 - 16-Jul-25 |
| Buy* | 3 | 15,776.00p | Automatic Execution |
10:44:11 - 16-Jul-25 |
| Unknown* | 0 | 15,776.00p | SI Trade |
10:44:11 - 16-Jul-25 |
| Unknown* | 0 | 15,754.00p | SI Trade |
08:14:10 - 16-Jul-25 |
| Unknown* | 0 | 15,754.00p | SI Trade |
08:06:14 - 16-Jul-25 |
| Unknown* | 0 | 15,778.00p | SI Trade |
08:03:02 - 16-Jul-25 |
| Unknown* | 0 | 15,832.00p | SI Trade |
14:52:16 - 15-Jul-25 |
| Buy* | 662 | 15,864.00p | Automatic Execution |
13:38:57 - 15-Jul-25 |
| Buy* | 157 | 15,862.00p | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Unknown* | 0 | 15,876.00p | SI Trade |
11:29:10 - 15-Jul-25 |
| Unknown* | 0 | 15,870.00p | SI Trade |
10:04:43 - 15-Jul-25 |
| Unknown* | 0 | 15,830.00p | SI Trade |
09:21:01 - 15-Jul-25 |
| Unknown* | 0 | 15,884.00p | SI Trade |
08:15:18 - 15-Jul-25 |
| Unknown* | 0 | 15,884.00p | SI Trade |
08:15:18 - 15-Jul-25 |
| Unknown* | 0 | 15,880.00p | SI Trade |
08:13:03 - 15-Jul-25 |
| Unknown* | 0 | 15,886.00p | SI Trade |
08:12:48 - 15-Jul-25 |
| Unknown* | 0 | 15,890.00p | SI Trade |
08:04:13 - 15-Jul-25 |
| Unknown* | 0 | 15,890.00p | SI Trade |
08:04:13 - 15-Jul-25 |
| Unknown* | 0 | 15,890.00p | SI Trade |
08:04:13 - 15-Jul-25 |
| Sell* | 127 | 15,818.652p | Negotiated Trade |
14:43:52 - 14-Jul-25 |
| Unknown* | 0 | 15,806.00p | SI Trade |
13:30:59 - 14-Jul-25 |
| Unknown* | 0 | 15,834.00p | SI Trade |
13:21:01 - 14-Jul-25 |
| Unknown* | 0 | 15,850.00p | SI Trade |
09:15:45 - 14-Jul-25 |
| Unknown* | 0 | 15,858.00p | SI Trade |
08:40:13 - 14-Jul-25 |
| Unknown* | 0 | 15,882.00p | SI Trade |
08:09:58 - 14-Jul-25 |
| Unknown* | 0 | 15,894.00p | SI Trade |
08:04:06 - 14-Jul-25 |
| Unknown* | 0 | 15,946.00p | SI Trade |
08:02:40 - 14-Jul-25 |
| Unknown* | 0 | 15,946.00p | SI Trade |
08:02:40 - 14-Jul-25 |
| Unknown* | 0 | 15,946.00p | SI Trade |
08:02:40 - 14-Jul-25 |
| Unknown* | 0 | 15,824.00p | SI Trade |
15:05:06 - 11-Jul-25 |
| Unknown* | 0 | 15,796.00p | SI Trade |
14:39:55 - 11-Jul-25 |
| Sell* | 1 | 15,790.00p | Automatic Execution |
14:20:40 - 11-Jul-25 |
| Unknown* | 0 | 15,820.00p | SI Trade |
13:40:34 - 11-Jul-25 |
| Sell* | 1 | 15,792.00p | Automatic Execution |
13:06:42 - 11-Jul-25 |
| Unknown* | 0 | 15,778.00p | SI Trade |
12:36:39 - 11-Jul-25 |
| Unknown* | 0 | 15,772.00p | SI Trade |
11:55:24 - 11-Jul-25 |
| Buy* | 4 | 15,762.00p | SI Trade |
11:19:40 - 11-Jul-25 |
| Unknown* | 0 | 15,750.00p | SI Trade |
11:01:50 - 11-Jul-25 |
| Unknown* | 0 | 15,792.00p | SI Trade |
10:03:20 - 11-Jul-25 |
| Unknown* | 0 | 15,780.00p | SI Trade |
10:03:19 - 11-Jul-25 |
| Buy* | 6 | 15,780.00p | Automatic Execution |
10:03:19 - 11-Jul-25 |
| Sell* | 63 | 15,760.147p | Negotiated Trade |
09:58:34 - 11-Jul-25 |
| Sell* | 64 | 15,792.00p | Automatic Execution |
08:18:19 - 11-Jul-25 |
| Unknown* | 0 | 15,832.00p | SI Trade |
08:10:31 - 11-Jul-25 |
| Unknown* | 0 | 15,854.00p | SI Trade |
08:00:32 - 11-Jul-25 |
| Unknown* | 0 | 15,854.00p | SI Trade |
08:00:32 - 11-Jul-25 |
| Unknown* | 0 | 15,786.00p | SI Trade |
10:52:13 - 10-Jul-25 |