| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 17,792.00p | Negotiated Trade |
14:55:56 - 17-Oct-25 |
| Sell* | 1 | 17,784.00p | Negotiated Trade |
14:55:00 - 17-Oct-25 |
| Unknown* | 0 | 17,748.00p | SI Trade |
13:28:55 - 17-Oct-25 |
| Unknown* | 0 | 17,720.00p | SI Trade |
12:58:29 - 17-Oct-25 |
| Sell* | 6 | 17,674.00p | Automatic Execution |
12:31:51 - 17-Oct-25 |
| Unknown* | 0 | 17,774.00p | SI Trade |
12:13:50 - 17-Oct-25 |
| Buy* | 1 | 17,584.00p | SI Trade |
09:08:59 - 17-Oct-25 |
| Unknown* | 0 | 17,610.00p | SI Trade |
08:59:54 - 17-Oct-25 |
| Sell* | 21 | 17,496.00p | Automatic Execution |
08:29:13 - 17-Oct-25 |
| Unknown* | 0 | 17,584.00p | SI Trade |
08:25:50 - 17-Oct-25 |
| Unknown* | 0 | 17,552.00p | SI Trade |
08:23:07 - 17-Oct-25 |
| Unknown* | 0 | 17,574.00p | SI Trade |
08:18:24 - 17-Oct-25 |
| Unknown* | 0 | 17,596.00p | SI Trade |
08:12:10 - 17-Oct-25 |
| Unknown* | 0 | 17,620.00p | SI Trade |
08:00:59 - 17-Oct-25 |
| Unknown* | 0 | 17,592.00p | SI Trade |
08:00:59 - 17-Oct-25 |
| Unknown* | 0 | 17,620.00p | SI Trade |
08:00:59 - 17-Oct-25 |
| Unknown* | 0 | 17,620.00p | SI Trade |
08:00:59 - 17-Oct-25 |
| Unknown* | 0 | 17,592.00p | SI Trade |
08:00:59 - 17-Oct-25 |
| Unknown* | 0 | 17,620.00p | SI Trade |
08:00:59 - 17-Oct-25 |
| Unknown* | 0 | 17,718.00p | SI Trade |
14:31:17 - 16-Oct-25 |
| Unknown* | 0 | 17,678.00p | SI Trade |
14:25:00 - 16-Oct-25 |
| Unknown* | 0 | 17,692.00p | SI Trade |
13:55:22 - 16-Oct-25 |
| Sell* | 3 | 17,692.00p | Automatic Execution |
13:55:22 - 16-Oct-25 |
| Sell* | 1 | 17,700.00p | Automatic Execution |
12:57:39 - 16-Oct-25 |
| Unknown* | 0 | 17,714.00p | SI Trade |
12:11:20 - 16-Oct-25 |
| Unknown* | 0 | 17,654.00p | SI Trade |
10:02:08 - 16-Oct-25 |
| Buy* | 56 | 17,662.102p | Suspected BUY Trade |
09:28:24 - 16-Oct-25 |
| Unknown* | 0 | 17,706.00p | SI Trade |
08:29:38 - 16-Oct-25 |
| Unknown* | 0 | 17,688.00p | SI Trade |
08:24:03 - 16-Oct-25 |
| Sell* | 1 | 17,710.00p | Automatic Execution |
08:23:17 - 16-Oct-25 |
| Unknown* | 0 | 17,726.00p | SI Trade |
08:10:41 - 16-Oct-25 |
| Unknown* | 0 | 17,726.00p | SI Trade |
08:08:42 - 16-Oct-25 |
| Sell* | 4 | 17,708.00p | Automatic Execution |
08:05:06 - 16-Oct-25 |
| Unknown* | 0 | 17,858.00p | SI Trade |
08:00:31 - 16-Oct-25 |
| Unknown* | 0 | 17,666.00p | SI Trade |
08:00:31 - 16-Oct-25 |
| Unknown* | 0 | 17,858.00p | SI Trade |
08:00:31 - 16-Oct-25 |
| Unknown* | 0 | 17,858.00p | SI Trade |
08:00:31 - 16-Oct-25 |
| Unknown* | 0 | 17,718.00p | SI Trade |
11:16:08 - 15-Oct-25 |
| Sell* | 9 | 17,706.00p | Automatic Execution |
09:29:37 - 15-Oct-25 |
| Sell* | 8 | 17,706.00p | SI Trade |
09:29:34 - 15-Oct-25 |
| Sell* | 11 | 17,706.00p | Automatic Execution |
09:29:34 - 15-Oct-25 |
| Sell* | 7 | 17,706.00p | SI Trade |
09:29:31 - 15-Oct-25 |
| Sell* | 3 | 17,706.00p | SI Trade |
09:29:25 - 15-Oct-25 |
| Unknown* | 0 | 17,738.00p | SI Trade |
09:15:48 - 15-Oct-25 |
| Unknown* | 0 | 17,716.00p | SI Trade |
09:15:48 - 15-Oct-25 |
| Buy* | 7 | 17,716.00p | Automatic Execution |
09:15:48 - 15-Oct-25 |
| Unknown* | 0 | 17,706.00p | SI Trade |
08:20:19 - 15-Oct-25 |
| Unknown* | 0 | 17,706.00p | SI Trade |
08:20:19 - 15-Oct-25 |
| Unknown* | 0 | 17,720.00p | SI Trade |
08:11:38 - 15-Oct-25 |
| Unknown* | 0 | 17,836.00p | SI Trade |
08:00:35 - 15-Oct-25 |
| Unknown* | 0 | 17,836.00p | SI Trade |
08:00:35 - 15-Oct-25 |
| Unknown* | 0 | 17,468.00p | SI Trade |
15:45:08 - 14-Oct-25 |
| Sell* | 2 | 17,378.00p | Negotiated Trade |
14:13:59 - 14-Oct-25 |
| Unknown* | 0 | 17,438.00p | SI Trade |
12:48:20 - 14-Oct-25 |
| Sell* | 10 | 17,418.589p | Ordinary |
11:01:05 - 14-Oct-25 |
| Unknown* | 0 | 17,466.00p | SI Trade |
09:59:07 - 14-Oct-25 |
| Unknown* | 0 | 17,462.00p | SI Trade |
09:38:46 - 14-Oct-25 |
| Unknown* | 0 | 17,414.00p | SI Trade |
09:24:19 - 14-Oct-25 |
| Unknown* | 0 | 17,386.00p | SI Trade |
09:01:39 - 14-Oct-25 |
| Unknown* | 0 | 17,390.00p | SI Trade |
08:54:24 - 14-Oct-25 |
| Sell* | 595 | 17,382.00p | Automatic Execution |
08:53:27 - 14-Oct-25 |
| Unknown* | 0 | 17,398.00p | SI Trade |
08:16:33 - 14-Oct-25 |
| Unknown* | 0 | 17,372.00p | SI Trade |
08:15:29 - 14-Oct-25 |
| Unknown* | 0 | 17,368.00p | SI Trade |
08:12:51 - 14-Oct-25 |
| Unknown* | 0 | 17,366.00p | SI Trade |
08:11:30 - 14-Oct-25 |
| Buy* | 3 | 17,386.00p | SI Trade |
08:04:15 - 14-Oct-25 |
| Buy* | 5 | 17,388.00p | SI Trade |
08:04:14 - 14-Oct-25 |
| Buy* | 5 | 17,388.00p | Automatic Execution |
08:04:14 - 14-Oct-25 |
| Sell* | 595 | 17,372.00p | Automatic Execution |
08:04:14 - 14-Oct-25 |
| Buy* | 5 | 17,388.00p | SI Trade |
08:04:13 - 14-Oct-25 |
| Buy* | 5 | 17,390.00p | SI Trade |
08:04:13 - 14-Oct-25 |
| Buy* | 5 | 17,388.00p | Automatic Execution |
08:04:13 - 14-Oct-25 |
| Buy* | 5 | 17,390.00p | Automatic Execution |
08:04:13 - 14-Oct-25 |
| Buy* | 1 | 17,386.00p | SI Trade |
08:04:12 - 14-Oct-25 |
| Buy* | 5 | 17,378.00p | Automatic Execution |
08:04:12 - 14-Oct-25 |
| Unknown* | 0 | 17,346.00p | SI Trade |
08:01:03 - 14-Oct-25 |
| Unknown* | 0 | 17,454.00p | SI Trade |
08:00:37 - 14-Oct-25 |
| Unknown* | 0 | 17,454.00p | SI Trade |
08:00:37 - 14-Oct-25 |
| Unknown* | 0 | 17,454.00p | SI Trade |
08:00:37 - 14-Oct-25 |
| Unknown* | 0 | 17,454.00p | SI Trade |
08:00:37 - 14-Oct-25 |
| Unknown* | 0 | 17,454.00p | SI Trade |
08:00:37 - 14-Oct-25 |
| Unknown* | 0 | 17,454.00p | SI Trade |
08:00:37 - 14-Oct-25 |
| Unknown* | 0 | 17,454.00p | SI Trade |
08:00:37 - 14-Oct-25 |
| Buy* | 4 | 17,446.00p | Automatic Execution |
08:00:37 - 14-Oct-25 |
| Unknown* | 0 | 17,444.00p | SI Trade |
08:00:37 - 14-Oct-25 |
| Buy* | 2 | 17,444.00p | SI Trade |
08:00:37 - 14-Oct-25 |
| Buy* | 7 | 17,402.00p | Automatic Execution |
08:00:31 - 14-Oct-25 |
| Unknown* | 0 | 17,364.00p | SI Trade |
16:18:40 - 13-Oct-25 |
| Unknown* | 0 | 17,354.00p | SI Trade |
16:15:37 - 13-Oct-25 |
| Unknown* | 0 | 17,320.00p | SI Trade |
16:07:48 - 13-Oct-25 |
| Unknown* | 0 | 17,306.00p | SI Trade |
14:32:31 - 13-Oct-25 |
| Unknown* | 0 | 17,294.00p | SI Trade |
14:14:03 - 13-Oct-25 |
| Unknown* | 0 | 17,264.00p | SI Trade |
12:28:22 - 13-Oct-25 |
| Unknown* | 0 | 17,286.00p | SI Trade |
11:21:12 - 13-Oct-25 |
| Unknown* | 0 | 17,274.00p | SI Trade |
10:56:00 - 13-Oct-25 |
| Buy* | 111 | 17,272.802p | Suspected BUY Trade |
09:29:45 - 13-Oct-25 |
| Unknown* | 0 | 17,330.00p | SI Trade |
08:20:40 - 13-Oct-25 |
| Unknown* | 0 | 17,276.00p | SI Trade |
08:17:20 - 13-Oct-25 |
| Unknown* | 0 | 17,332.00p | SI Trade |
08:16:40 - 13-Oct-25 |
| Unknown* | 0 | 17,332.00p | SI Trade |
08:16:22 - 13-Oct-25 |
| Unknown* | 1 | 17,330.00p | SI Trade |
08:13:49 - 13-Oct-25 |
| Unknown* | 0 | 17,324.00p | SI Trade |
08:13:04 - 13-Oct-25 |
| Buy* | 6 | 17,324.00p | Automatic Execution |
08:11:57 - 13-Oct-25 |
| Unknown* | 0 | 17,320.00p | SI Trade |
08:08:26 - 13-Oct-25 |
| Unknown* | 0 | 17,312.00p | SI Trade |
08:05:43 - 13-Oct-25 |
| Unknown* | 0 | 17,308.00p | SI Trade |
08:04:35 - 13-Oct-25 |
| Buy* | 5 | 17,312.00p | Automatic Execution |
08:00:33 - 13-Oct-25 |
| Unknown* | 0 | 17,312.00p | SI Trade |
08:00:33 - 13-Oct-25 |
| Unknown* | 0 | 17,312.00p | SI Trade |
08:00:33 - 13-Oct-25 |
| Unknown* | 0 | 17,312.00p | SI Trade |
08:00:33 - 13-Oct-25 |
| Unknown* | 0 | 17,312.00p | SI Trade |
08:00:33 - 13-Oct-25 |
| Unknown* | 0 | 17,312.00p | SI Trade |
08:00:33 - 13-Oct-25 |
| Unknown* | 0 | 17,222.00p | SI Trade |
08:00:31 - 13-Oct-25 |
| Unknown* | 0 | 17,312.00p | SI Trade |
08:00:31 - 13-Oct-25 |
| Unknown* | 0 | 17,312.00p | SI Trade |
08:00:31 - 13-Oct-25 |
| Unknown* | 0 | 17,312.00p | SI Trade |
08:00:31 - 13-Oct-25 |
| Unknown* | 0 | 17,312.00p | SI Trade |
08:00:31 - 13-Oct-25 |
| Buy* | 3 | 17,312.00p | SI Trade |
08:00:31 - 13-Oct-25 |
| Unknown* | 0 | 17,312.00p | SI Trade |
08:00:31 - 13-Oct-25 |
| Unknown* | 0 | 17,312.00p | SI Trade |
08:00:31 - 13-Oct-25 |
| Unknown* | 3 | 17,222.00p | SI Trade |
08:00:31 - 13-Oct-25 |
| Unknown* | 2 | 17,312.00p | SI Trade |
08:00:31 - 13-Oct-25 |
| Unknown* | 0 | 17,312.00p | SI Trade |
08:00:31 - 13-Oct-25 |
| Buy* | 31 | 17,312.00p | Automatic Execution |
08:00:31 - 13-Oct-25 |
| Unknown* | 0 | 17,236.00p | SI Trade |
16:28:53 - 10-Oct-25 |
| Sell* | 6 | 17,236.00p | Automatic Execution |
16:28:53 - 10-Oct-25 |
| Unknown* | 0 | 17,332.00p | SI Trade |
16:23:23 - 10-Oct-25 |
| Unknown* | 0 | 17,362.00p | SI Trade |
16:18:00 - 10-Oct-25 |
| Buy* | 1 | 17,366.00p | SI Trade |
16:17:59 - 10-Oct-25 |
| Buy* | 5 | 17,362.00p | Automatic Execution |
16:17:59 - 10-Oct-25 |
| Unknown* | 0 | 17,302.00p | SI Trade |
16:08:44 - 10-Oct-25 |
| Buy* | 545 | 17,496.00p | Automatic Execution |
15:01:00 - 10-Oct-25 |
| Buy* | 56 | 17,544.591p | Suspected BUY Trade |
15:00:21 - 10-Oct-25 |
| Sell* | 2 | 17,506.00p | Negotiated Trade |
14:16:22 - 10-Oct-25 |
| Sell* | 8 | 17,466.00p | Negotiated Trade |
12:20:51 - 10-Oct-25 |
| Buy* | 2 | 17,502.00p | SI Trade |
10:22:27 - 10-Oct-25 |
| Sell* | 19 | 17,550.00p | Automatic Execution |
09:24:05 - 10-Oct-25 |
| Buy* | 11 | 17,580.00p | Suspected BUY Trade |
09:12:36 - 10-Oct-25 |
| Unknown* | 0 | 17,450.00p | SI Trade |
08:51:36 - 10-Oct-25 |
| Unknown* | 0 | 17,528.00p | SI Trade |
08:22:24 - 10-Oct-25 |
| Unknown* | 0 | 17,536.00p | SI Trade |
08:20:58 - 10-Oct-25 |
| Unknown* | 0 | 17,526.00p | SI Trade |
08:17:48 - 10-Oct-25 |
| Buy* | 1 | 17,550.00p | SI Trade |
08:16:05 - 10-Oct-25 |
| Buy* | 5 | 17,522.00p | Automatic Execution |
08:16:05 - 10-Oct-25 |
| Unknown* | 0 | 17,522.00p | SI Trade |
08:16:05 - 10-Oct-25 |
| Unknown* | 0 | 17,496.00p | SI Trade |
08:16:03 - 10-Oct-25 |
| Buy* | 1 | 17,522.00p | SI Trade |
08:16:03 - 10-Oct-25 |
| Unknown* | 0 | 17,514.00p | SI Trade |
08:11:50 - 10-Oct-25 |
| Unknown* | 0 | 17,558.00p | SI Trade |
08:00:45 - 10-Oct-25 |
| Unknown* | 0 | 17,558.00p | SI Trade |
08:00:45 - 10-Oct-25 |
| Unknown* | 0 | 17,878.00p | SI Trade |
15:11:12 - 09-Oct-25 |
| Sell* | 20 | 17,805.77p | Negotiated Trade |
13:29:25 - 09-Oct-25 |
| Unknown* | 0 | 17,864.00p | SI Trade |
12:27:27 - 09-Oct-25 |
| Sell* | 17 | 17,826.992p | Negotiated Trade |
10:59:20 - 09-Oct-25 |
| Buy* | 16 | 17,840.919p | Suspected BUY Trade |
10:59:20 - 09-Oct-25 |
| Unknown* | 0 | 17,826.00p | SI Trade |
09:40:58 - 09-Oct-25 |
| Unknown* | 0 | 17,864.00p | SI Trade |
08:51:27 - 09-Oct-25 |
| Unknown* | 0 | 17,872.00p | SI Trade |
08:46:32 - 09-Oct-25 |
| Buy* | 2 | 17,872.00p | Automatic Execution |
08:46:32 - 09-Oct-25 |
| Unknown* | 0 | 17,864.00p | SI Trade |
08:46:31 - 09-Oct-25 |
| Unknown* | 0 | 17,856.00p | SI Trade |
08:09:33 - 09-Oct-25 |
| Sell* | 149 | 17,848.00p | Automatic Execution |
08:05:09 - 09-Oct-25 |
| Sell* | 444 | 17,848.00p | Automatic Execution |
08:05:09 - 09-Oct-25 |
| Unknown* | 0 | 17,872.00p | SI Trade |
08:00:32 - 09-Oct-25 |
| Unknown* | 0 | 17,872.00p | SI Trade |
08:00:32 - 09-Oct-25 |
| Unknown* | 0 | 17,872.00p | SI Trade |
08:00:32 - 09-Oct-25 |
| Unknown* | 0 | 17,872.00p | SI Trade |
08:00:32 - 09-Oct-25 |
| Unknown* | 0 | 17,872.00p | SI Trade |
08:00:32 - 09-Oct-25 |
| Unknown* | 0 | 17,872.00p | SI Trade |
08:00:32 - 09-Oct-25 |
| Buy* | 12 | 17,744.112p | Ordinary |
15:17:31 - 08-Oct-25 |
| Unknown* | 0 | 17,756.00p | SI Trade |
13:36:56 - 08-Oct-25 |
| Unknown* | 0 | 17,712.00p | SI Trade |
10:55:37 - 08-Oct-25 |
| Sell* | 1 | 17,712.00p | SI Trade |
10:55:35 - 08-Oct-25 |
| Buy* | 255 | 17,740.066p | Suspected BUY Trade |
10:46:33 - 08-Oct-25 |
| Unknown* | 0 | 17,720.00p | SI Trade |
10:45:04 - 08-Oct-25 |
| Buy* | 12 | 17,735.553p | Suspected BUY Trade |
10:44:28 - 08-Oct-25 |
| Sell* | 27 | 17,722.792p | Negotiated Trade |
10:44:28 - 08-Oct-25 |
| Unknown* | 0 | 17,722.00p | SI Trade |
09:34:04 - 08-Oct-25 |
| Unknown* | 0 | 17,792.00p | SI Trade |
08:57:32 - 08-Oct-25 |
| Buy* | 7 | 17,786.00p | Automatic Execution |
08:19:58 - 08-Oct-25 |
| Unknown* | 0 | 17,774.00p | SI Trade |
08:15:33 - 08-Oct-25 |
| Unknown* | 0 | 17,774.00p | SI Trade |
08:15:33 - 08-Oct-25 |
| Buy* | 3 | 17,764.00p | Suspected BUY Trade |
08:07:58 - 08-Oct-25 |
| Unknown* | 0 | 17,764.00p | SI Trade |
08:07:48 - 08-Oct-25 |
| Unknown* | 0 | 17,622.00p | SI Trade |
08:00:39 - 08-Oct-25 |
| Unknown* | 0 | 17,870.00p | SI Trade |
08:00:39 - 08-Oct-25 |
| Unknown* | 0 | 17,870.00p | SI Trade |
08:00:39 - 08-Oct-25 |
| Unknown* | 0 | 17,888.00p | SI Trade |
15:16:57 - 07-Oct-25 |
| Unknown* | 0 | 17,872.00p | SI Trade |
15:15:51 - 07-Oct-25 |
| Unknown* | 0 | 17,932.00p | SI Trade |
14:48:33 - 07-Oct-25 |
| Sell* | 44 | 17,902.246p | Negotiated Trade |
14:17:15 - 07-Oct-25 |
| Buy* | 83 | 17,909.206p | Ordinary |
14:17:14 - 07-Oct-25 |
| Unknown* | 0 | 17,848.00p | SI Trade |
11:24:37 - 07-Oct-25 |
| Unknown* | 0 | 17,818.00p | SI Trade |
09:46:35 - 07-Oct-25 |
| Unknown* | 0 | 17,900.00p | SI Trade |
08:44:00 - 07-Oct-25 |
| Buy* | 1 | 17,858.00p | Suspected BUY Trade |
08:22:14 - 07-Oct-25 |
| Unknown* | 0 | 17,856.00p | SI Trade |
08:15:05 - 07-Oct-25 |
| Unknown* | 0 | 17,856.00p | SI Trade |
08:11:39 - 07-Oct-25 |
| Unknown* | 0 | 17,854.00p | SI Trade |
08:01:13 - 07-Oct-25 |
| Unknown* | 0 | 17,854.00p | SI Trade |
08:01:13 - 07-Oct-25 |