| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 15,374.00p | Suspected BUY Trade |
16:35:10 - 01-Apr-25 |
| Unknown* | 0 | 15,359.00p | SI Trade |
15:57:48 - 01-Apr-25 |
| Unknown* | 0 | 15,228.00p | SI Trade |
15:13:09 - 01-Apr-25 |
| Unknown* | 0 | 15,323.00p | SI Trade |
14:50:31 - 01-Apr-25 |
| Sell* | 1 | 15,304.00p | Negotiated Trade |
14:13:47 - 01-Apr-25 |
| Unknown* | 0 | 15,329.00p | SI Trade |
11:52:36 - 01-Apr-25 |
| Buy* | 3 | 15,329.00p | Automatic Execution |
11:52:35 - 01-Apr-25 |
| Unknown* | 0 | 15,329.00p | SI Trade |
11:52:35 - 01-Apr-25 |
| Unknown* | 0 | 15,311.00p | SI Trade |
11:08:25 - 01-Apr-25 |
| Sell* | 657 | 15,320.00p | Automatic Execution |
08:51:22 - 01-Apr-25 |
| Unknown* | 0 | 15,336.00p | SI Trade |
08:44:25 - 01-Apr-25 |
| Unknown* | 0 | 15,368.00p | SI Trade |
08:22:30 - 01-Apr-25 |
| Unknown* | 0 | 15,356.00p | SI Trade |
08:07:30 - 01-Apr-25 |
| Unknown* | 0 | 15,356.00p | SI Trade |
08:07:30 - 01-Apr-25 |
| Unknown* | 0 | 15,324.00p | SI Trade |
08:03:03 - 01-Apr-25 |
| Unknown* | 0 | 15,425.00p | SI Trade |
08:01:22 - 01-Apr-25 |
| Unknown* | 0 | 15,207.00p | SI Trade |
08:01:22 - 01-Apr-25 |
| Unknown* | 0 | 15,425.00p | SI Trade |
08:01:22 - 01-Apr-25 |
| Unknown* | 0 | 15,425.00p | SI Trade |
08:01:22 - 01-Apr-25 |
| Buy* | 2 | 15,387.00p | Automatic Execution |
08:01:22 - 01-Apr-25 |
| Sell* | 1 | 15,206.00p | Automatic Execution |
08:00:31 - 01-Apr-25 |
| Buy* | 1 | 15,400.00p | SI Trade |
16:29:19 - 31-Mar-25 |
| Unknown* | 0 | 15,400.00p | SI Trade |
16:29:11 - 31-Mar-25 |
| Buy* | 2 | 15,400.00p | Automatic Execution |
16:29:11 - 31-Mar-25 |
| Buy* | 2 | 15,400.00p | Automatic Execution |
16:29:11 - 31-Mar-25 |
| Unknown* | 0 | 15,437.00p | SI Trade |
16:25:12 - 31-Mar-25 |
| Sell* | 273 | 15,407.975p | Negotiated Trade |
16:15:11 - 31-Mar-25 |
| Unknown* | 0 | 15,314.00p | SI Trade |
14:42:12 - 31-Mar-25 |
| Unknown* | 0 | 15,374.00p | SI Trade |
14:35:39 - 31-Mar-25 |
| Buy* | 24 | 15,346.48p | Suspected BUY Trade |
13:41:47 - 31-Mar-25 |
| Unknown* | 0 | 15,326.00p | SI Trade |
13:12:57 - 31-Mar-25 |
| Unknown* | 0 | 15,354.00p | SI Trade |
12:12:47 - 31-Mar-25 |
| Sell* | 22 | 15,316.00p | Automatic Execution |
12:07:40 - 31-Mar-25 |
| Unknown* | 0 | 15,351.00p | SI Trade |
11:58:06 - 31-Mar-25 |
| Buy* | 10 | 15,398.00p | Suspected BUY Trade |
10:59:52 - 31-Mar-25 |
| Unknown* | -10 | 15,398.00p | Correction Negotiated Trade |
10:59:51 - 31-Mar-25 |
| Buy* | 10 | 15,398.00p | Suspected BUY Trade |
10:59:51 - 31-Mar-25 |
| Buy* | 3 | 15,405.00p | Suspected BUY Trade |
10:44:31 - 31-Mar-25 |
| Unknown* | 0 | 15,403.00p | SI Trade |
10:27:01 - 31-Mar-25 |
| Unknown* | 0 | 15,342.00p | SI Trade |
08:32:20 - 31-Mar-25 |
| Unknown* | 0 | 15,338.00p | SI Trade |
08:30:54 - 31-Mar-25 |
| Unknown* | 0 | 15,342.00p | SI Trade |
08:28:05 - 31-Mar-25 |
| Unknown* | 0 | 15,336.00p | SI Trade |
08:22:05 - 31-Mar-25 |
| Unknown* | 0 | 15,331.00p | SI Trade |
08:17:22 - 31-Mar-25 |
| Unknown* | 0 | 15,344.00p | SI Trade |
08:06:20 - 31-Mar-25 |
| Unknown* | 0 | 15,344.00p | SI Trade |
08:06:20 - 31-Mar-25 |
| Unknown* | 0 | 15,348.00p | SI Trade |
08:06:00 - 31-Mar-25 |
| Unknown* | 0 | 15,392.00p | SI Trade |
08:03:05 - 31-Mar-25 |
| Unknown* | 0 | 15,392.00p | SI Trade |
08:03:05 - 31-Mar-25 |
| Unknown* | 0 | 15,392.00p | SI Trade |
08:03:05 - 31-Mar-25 |
| Unknown* | 0 | 15,256.00p | SI Trade |
08:03:05 - 31-Mar-25 |
| Buy* | 65 | 15,366.434p | Suspected BUY Trade |
08:02:11 - 31-Mar-25 |
| Buy* | 94 | 15,553.00p | Automatic Execution |
15:43:47 - 28-Mar-25 |
| Buy* | 47 | 15,550.00p | Automatic Execution |
15:43:47 - 28-Mar-25 |
| Sell* | 300 | 15,556.09p | Negotiated Trade |
13:13:30 - 28-Mar-25 |
| Unknown* | 0 | 15,607.00p | SI Trade |
10:01:59 - 28-Mar-25 |
| Buy* | 63 | 15,624.00p | Suspected BUY Trade |
09:33:09 - 28-Mar-25 |
| Unknown* | 0 | 15,610.00p | SI Trade |
09:30:59 - 28-Mar-25 |
| Unknown* | 0 | 15,610.00p | SI Trade |
09:22:28 - 28-Mar-25 |
| Unknown* | 0 | 15,643.00p | SI Trade |
08:26:02 - 28-Mar-25 |
| Unknown* | 0 | 15,738.00p | SI Trade |
08:00:44 - 28-Mar-25 |
| Unknown* | 0 | 15,835.00p | SI Trade |
15:36:45 - 27-Mar-25 |
| Buy* | 12 | 15,902.962p | Suspected BUY Trade |
14:19:32 - 27-Mar-25 |
| Unknown* | 0 | 15,920.00p | SI Trade |
09:43:12 - 27-Mar-25 |
| Unknown* | 0 | 15,953.00p | SI Trade |
08:23:41 - 27-Mar-25 |
| Unknown* | 0 | 15,945.00p | SI Trade |
08:21:05 - 27-Mar-25 |
| Unknown* | 0 | 16,021.00p | SI Trade |
08:00:37 - 27-Mar-25 |
| Unknown* | 0 | 16,021.00p | SI Trade |
08:00:37 - 27-Mar-25 |
| Unknown* | 0 | 15,936.00p | SI Trade |
16:24:53 - 26-Mar-25 |
| Sell* | 660 | 15,955.00p | Automatic Execution |
15:56:14 - 26-Mar-25 |
| Unknown* | 0 | 16,046.00p | SI Trade |
13:30:22 - 26-Mar-25 |
| Unknown* | 0 | 16,012.00p | SI Trade |
11:56:59 - 26-Mar-25 |
| Buy* | 6 | 16,024.00p | Suspected BUY Trade |
10:35:20 - 26-Mar-25 |
| Unknown* | 0 | 16,024.00p | SI Trade |
10:31:32 - 26-Mar-25 |
| Unknown* | 0 | 16,024.00p | SI Trade |
09:19:15 - 26-Mar-25 |
| Unknown* | 0 | 16,026.00p | SI Trade |
09:09:02 - 26-Mar-25 |
| Unknown* | 0 | 16,027.00p | SI Trade |
08:23:49 - 26-Mar-25 |
| Unknown* | 0 | 16,029.00p | SI Trade |
08:17:37 - 26-Mar-25 |
| Unknown* | 0 | 16,025.00p | SI Trade |
08:05:34 - 26-Mar-25 |
| Unknown* | 0 | 16,094.00p | SI Trade |
08:01:00 - 26-Mar-25 |
| Unknown* | 0 | 15,981.00p | SI Trade |
14:49:46 - 25-Mar-25 |
| Unknown* | 0 | 15,907.00p | SI Trade |
08:25:48 - 25-Mar-25 |
| Unknown* | 0 | 15,907.00p | SI Trade |
08:23:24 - 25-Mar-25 |
| Unknown* | 0 | 15,925.00p | SI Trade |
08:04:07 - 25-Mar-25 |
| Unknown* | 0 | 15,904.00p | SI Trade |
08:04:06 - 25-Mar-25 |
| Buy* | 2 | 15,911.00p | Automatic Execution |
08:04:06 - 25-Mar-25 |
| Buy* | 1 | 15,963.00p | Suspected BUY Trade |
16:35:28 - 24-Mar-25 |
| Unknown* | 0 | 15,953.00p | SI Trade |
14:53:51 - 24-Mar-25 |
| Buy* | 1 | 15,953.00p | Automatic Execution |
14:53:49 - 24-Mar-25 |
| Unknown* | 0 | 15,952.00p | SI Trade |
13:36:11 - 24-Mar-25 |
| Unknown* | 0 | 15,934.00p | SI Trade |
13:30:19 - 24-Mar-25 |
| Unknown* | 0 | 15,928.00p | SI Trade |
13:08:42 - 24-Mar-25 |
| Unknown* | 0 | 15,927.00p | SI Trade |
13:05:35 - 24-Mar-25 |
| Unknown* | 0 | 15,920.00p | SI Trade |
12:54:53 - 24-Mar-25 |
| Buy* | 4 | 15,905.00p | Suspected BUY Trade |
10:40:18 - 24-Mar-25 |
| Buy* | 245 | 15,888.448p | Suspected BUY Trade |
10:29:27 - 24-Mar-25 |
| Unknown* | 0 | 15,884.00p | SI Trade |
09:57:12 - 24-Mar-25 |
| Unknown* | 0 | 15,888.00p | SI Trade |
09:54:33 - 24-Mar-25 |
| Unknown* | 0 | 15,895.00p | SI Trade |
09:51:20 - 24-Mar-25 |
| Buy* | 176 | 15,894.217p | Suspected BUY Trade |
09:35:29 - 24-Mar-25 |
| Unknown* | 0 | 15,906.00p | SI Trade |
09:33:51 - 24-Mar-25 |
| Unknown* | 0 | 15,922.00p | SI Trade |
09:05:07 - 24-Mar-25 |
| Unknown* | 0 | 15,920.00p | SI Trade |
08:36:02 - 24-Mar-25 |
| Unknown* | 0 | 15,921.00p | SI Trade |
08:21:40 - 24-Mar-25 |
| Unknown* | 0 | 15,924.00p | SI Trade |
08:07:23 - 24-Mar-25 |
| Unknown* | 0 | 15,947.00p | SI Trade |
08:00:38 - 24-Mar-25 |
| Unknown* | 0 | 15,947.00p | SI Trade |
08:00:38 - 24-Mar-25 |
| Unknown* | 0 | 15,938.00p | SI Trade |
14:35:02 - 21-Mar-25 |
| Sell* | 1 | 15,940.00p | Automatic Execution |
14:35:02 - 21-Mar-25 |
| Sell* | 1 | 15,940.00p | SI Trade |
14:34:59 - 21-Mar-25 |
| Sell* | 1 | 15,940.00p | Automatic Execution |
14:34:59 - 21-Mar-25 |
| Sell* | 1 | 15,940.00p | SI Trade |
14:34:56 - 21-Mar-25 |
| Sell* | 1 | 15,940.00p | Automatic Execution |
14:34:56 - 21-Mar-25 |
| Sell* | 1 | 15,940.00p | SI Trade |
14:34:53 - 21-Mar-25 |
| Sell* | 1 | 15,940.00p | Automatic Execution |
14:34:53 - 21-Mar-25 |
| Sell* | 1 | 15,940.00p | SI Trade |
14:34:50 - 21-Mar-25 |
| Sell* | 1 | 15,940.00p | Automatic Execution |
14:34:50 - 21-Mar-25 |
| Sell* | 1 | 15,940.00p | SI Trade |
14:34:48 - 21-Mar-25 |
| Unknown* | 0 | 15,940.00p | SI Trade |
14:34:42 - 21-Mar-25 |
| Buy* | 1 | 15,948.00p | Suspected BUY Trade |
14:16:45 - 21-Mar-25 |
| Buy* | 1 | 15,982.00p | SI Trade |
11:17:04 - 21-Mar-25 |
| Buy* | 5 | 15,980.00p | Automatic Execution |
11:17:03 - 21-Mar-25 |
| Unknown* | 0 | 15,989.00p | SI Trade |
08:22:28 - 21-Mar-25 |
| Unknown* | 0 | 16,085.00p | SI Trade |
08:00:31 - 21-Mar-25 |
| Buy* | 3 | 15,964.00p | Suspected BUY Trade |
15:22:59 - 20-Mar-25 |
| Unknown* | 0 | 15,931.00p | SI Trade |
12:22:00 - 20-Mar-25 |
| Buy* | 1 | 15,931.00p | SI Trade |
12:21:56 - 20-Mar-25 |
| Buy* | 2 | 15,932.00p | Automatic Execution |
12:21:56 - 20-Mar-25 |
| Unknown* | 0 | 15,984.00p | SI Trade |
10:25:19 - 20-Mar-25 |
| Unknown* | 0 | 16,001.00p | SI Trade |
09:59:00 - 20-Mar-25 |
| Unknown* | 0 | 16,068.00p | SI Trade |
08:26:50 - 20-Mar-25 |
| Unknown* | 0 | 16,066.00p | SI Trade |
08:05:53 - 20-Mar-25 |
| Unknown* | 0 | 16,067.00p | SI Trade |
08:01:00 - 20-Mar-25 |
| Buy* | 1 | 15,935.00p | Automatic Execution |
15:35:39 - 19-Mar-25 |
| Unknown* | 0 | 15,947.00p | SI Trade |
14:14:44 - 19-Mar-25 |
| Unknown* | 0 | 15,928.00p | SI Trade |
13:15:33 - 19-Mar-25 |
| Unknown* | 0 | 15,911.00p | SI Trade |
12:55:12 - 19-Mar-25 |
| Unknown* | 0 | 15,950.00p | SI Trade |
12:10:57 - 19-Mar-25 |
| Unknown* | 0 | 15,940.00p | SI Trade |
08:21:39 - 19-Mar-25 |
| Sell* | 2 | 15,915.00p | Automatic Execution |
08:04:38 - 19-Mar-25 |
| Unknown* | 0 | 15,998.00p | SI Trade |
08:01:01 - 19-Mar-25 |
| Unknown* | 0 | 15,944.00p | SI Trade |
08:01:00 - 19-Mar-25 |
| Buy* | 4 | 16,001.00p | Automatic Execution |
08:01:00 - 19-Mar-25 |
| Unknown* | 0 | 15,870.00p | SI Trade |
08:00:32 - 19-Mar-25 |
| Sell* | 4 | 15,794.00p | Negotiated Trade |
14:19:11 - 18-Mar-25 |
| Unknown* | 0 | 15,815.00p | SI Trade |
13:30:34 - 18-Mar-25 |
| Unknown* | 0 | 15,811.00p | SI Trade |
11:40:34 - 18-Mar-25 |
| Unknown* | 0 | 15,823.00p | SI Trade |
10:32:02 - 18-Mar-25 |
| Unknown* | 0 | 15,815.00p | SI Trade |
08:04:58 - 18-Mar-25 |
| Unknown* | 0 | 15,819.00p | SI Trade |
08:04:38 - 18-Mar-25 |
| Buy* | 6 | 15,904.00p | Suspected BUY Trade |
16:02:37 - 17-Mar-25 |
| Unknown* | -6 | 15,904.00p | Correction Negotiated Trade |
16:02:37 - 17-Mar-25 |
| Buy* | 6 | 15,904.00p | Suspected BUY Trade |
16:02:37 - 17-Mar-25 |
| Unknown* | 0 | 15,909.00p | SI Trade |
15:56:58 - 17-Mar-25 |
| Unknown* | 0 | 15,877.00p | SI Trade |
13:35:41 - 17-Mar-25 |
| Unknown* | 0 | 15,848.00p | SI Trade |
13:07:45 - 17-Mar-25 |
| Buy* | 3 | 15,851.00p | Automatic Execution |
10:55:10 - 17-Mar-25 |
| Unknown* | 0 | 15,824.00p | SI Trade |
08:55:13 - 17-Mar-25 |
| Unknown* | 0 | 15,836.00p | SI Trade |
08:24:57 - 17-Mar-25 |
| Unknown* | 0 | 15,844.00p | SI Trade |
08:07:21 - 17-Mar-25 |
| Unknown* | 0 | 15,852.00p | SI Trade |
08:06:32 - 17-Mar-25 |
| Unknown* | 0 | 15,845.00p | SI Trade |
08:06:07 - 17-Mar-25 |
| Unknown* | 0 | 15,845.00p | SI Trade |
08:06:06 - 17-Mar-25 |
| Unknown* | 0 | 15,851.00p | SI Trade |
08:05:54 - 17-Mar-25 |
| Unknown* | 0 | 15,842.00p | SI Trade |
08:05:40 - 17-Mar-25 |
| Unknown* | 0 | 15,858.00p | SI Trade |
08:05:18 - 17-Mar-25 |
| Unknown* | 0 | 15,858.00p | SI Trade |
08:05:18 - 17-Mar-25 |
| Unknown* | 0 | 15,840.00p | SI Trade |
08:00:36 - 17-Mar-25 |
| Unknown* | 0 | 15,840.00p | SI Trade |
08:00:36 - 17-Mar-25 |
| Sell* | 9 | 15,751.00p | Negotiated Trade |
15:05:10 - 14-Mar-25 |
| Unknown* | 0 | 15,681.00p | SI Trade |
12:31:27 - 14-Mar-25 |
| Sell* | 1 | 15,611.00p | Negotiated Trade |
10:44:37 - 14-Mar-25 |
| Unknown* | 0 | 15,632.00p | SI Trade |
10:36:28 - 14-Mar-25 |
| Unknown* | 0 | 15,584.00p | SI Trade |
08:06:11 - 14-Mar-25 |
| Unknown* | 0 | 15,611.00p | SI Trade |
08:04:39 - 14-Mar-25 |
| Unknown* | 0 | 15,552.00p | SI Trade |
08:00:32 - 14-Mar-25 |
| Buy* | 19 | 15,594.00p | Suspected BUY Trade |
16:35:25 - 13-Mar-25 |
| Unknown* | 0 | 15,586.00p | SI Trade |
16:22:05 - 13-Mar-25 |
| Unknown* | 0 | 15,579.00p | SI Trade |
15:58:15 - 13-Mar-25 |
| Unknown* | 0 | 15,573.00p | SI Trade |
12:47:23 - 13-Mar-25 |
| Unknown* | 0 | 15,603.00p | SI Trade |
11:59:46 - 13-Mar-25 |
| Unknown* | 0 | 15,634.00p | SI Trade |
08:06:01 - 13-Mar-25 |
| Unknown* | 0 | 15,634.00p | SI Trade |
08:06:01 - 13-Mar-25 |
| Unknown* | 0 | 15,611.00p | SI Trade |
08:00:31 - 13-Mar-25 |
| Unknown* | 0 | 15,515.00p | SI Trade |
08:00:31 - 13-Mar-25 |
| Unknown* | 0 | 15,515.00p | SI Trade |
08:00:31 - 13-Mar-25 |
| Unknown* | 0 | 15,515.00p | SI Trade |
08:00:31 - 13-Mar-25 |
| Buy* | 10 | 15,571.00p | Automatic Execution |
16:28:01 - 12-Mar-25 |
| Buy* | 8 | 15,562.00p | Automatic Execution |
16:26:19 - 12-Mar-25 |
| Buy* | 12 | 15,569.00p | Automatic Execution |
16:23:38 - 12-Mar-25 |
| Buy* | 10 | 15,566.00p | Automatic Execution |
16:21:18 - 12-Mar-25 |
| Buy* | 9 | 15,565.00p | Automatic Execution |
16:19:38 - 12-Mar-25 |
| Buy* | 10 | 15,563.00p | Automatic Execution |
16:17:58 - 12-Mar-25 |
| Buy* | 9 | 15,561.00p | Automatic Execution |
16:16:18 - 12-Mar-25 |
| Buy* | 11 | 15,562.00p | Automatic Execution |
16:13:38 - 12-Mar-25 |
| Buy* | 10 | 15,564.00p | Automatic Execution |
16:11:18 - 12-Mar-25 |
| Buy* | 9 | 15,558.00p | Automatic Execution |
16:09:38 - 12-Mar-25 |
| Buy* | 9 | 15,552.00p | Automatic Execution |
16:07:58 - 12-Mar-25 |
| Buy* | 9 | 15,548.00p | Automatic Execution |
16:06:18 - 12-Mar-25 |
| Buy* | 14 | 15,553.00p | Automatic Execution |
16:03:37 - 12-Mar-25 |