| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 16,039.00 | 16,091.00 | 16,039.00 | 16,091.00 | 141 |
| 1st Jul 2025 (Tue) | 16,095.00 | 16,095.00 | 16,039.00 | 16,039.00 | 65 |
| 30th Jun 2025 (Mon) | 16,147.00 | 16,147.00 | 16,095.00 | 16,095.00 | 141 |
| 27th Jun 2025 (Fri) | 16,108.00 | 16,108.00 | 16,108.00 | 16,147.00 | 76 |
| 26th Jun 2025 (Thu) | 15,874.00 | 15,874.00 | 15,808.00 | 15,816.00 | 280 |
| 25th Jun 2025 (Wed) | 15,696.00 | 15,696.00 | 15,674.00 | 15,674.00 | 0 |
| 24th Jun 2025 (Tue) | 15,679.00 | 15,696.00 | 15,679.00 | 15,696.00 | 75 |
| 23rd Jun 2025 (Mon) | 15,757.00 | 15,757.00 | 15,679.00 | 15,679.00 | 1 |
| 20th Jun 2025 (Fri) | 15,780.00 | 15,780.00 | 15,748.00 | 15,757.00 | 51 |
| 19th Jun 2025 (Thu) | 16,050.00 | 16,098.00 | 15,926.00 | 15,926.00 | 83 |
| 18th Jun 2025 (Wed) | 16,070.00 | 16,070.00 | 16,070.00 | 16,057.00 | 2 |
| 17th Jun 2025 (Tue) | 15,931.00 | 15,931.00 | 15,833.00 | 15,833.00 | 36 |
| 16th Jun 2025 (Mon) | 15,873.00 | 15,931.00 | 15,873.00 | 15,931.00 | 89 |
| 13th Jun 2025 (Fri) | 15,931.00 | 15,931.00 | 15,873.00 | 15,873.00 | 1 |
| 12th Jun 2025 (Thu) | 16,046.00 | 16,046.00 | 15,974.00 | 15,931.00 | 30 |
| 11th Jun 2025 (Wed) | 15,970.00 | 15,970.00 | 15,970.00 | 15,923.00 | 55 |
| 10th Jun 2025 (Tue) | 15,912.00 | 15,928.00 | 15,912.00 | 15,928.00 | 195 |
| 9th Jun 2025 (Mon) | 15,908.00 | 15,908.00 | 15,908.00 | 15,912.00 | 6 |
| 6th Jun 2025 (Fri) | 15,795.00 | 15,908.00 | 15,795.00 | 15,908.00 | 2 |
| 5th Jun 2025 (Thu) | 15,914.00 | 15,914.00 | 15,795.00 | 15,795.00 | 5 |
| 4th Jun 2025 (Wed) | 15,974.00 | 15,974.00 | 15,908.00 | 15,914.00 | 245 |
| 3rd Jun 2025 (Tue) | 16,073.00 | 16,073.00 | 16,013.00 | 16,013.00 | 7 |
| 2nd Jun 2025 (Mon) | 15,972.00 | 16,073.00 | 15,972.00 | 16,073.00 | 30 |
| 30th May 2025 (Fri) | 16,068.00 | 16,068.00 | 16,034.00 | 15,972.00 | 16 |
| 29th May 2025 (Thu) | 15,994.00 | 15,994.00 | 15,994.00 | 15,936.00 | 1 |
| 28th May 2025 (Wed) | 16,105.00 | 16,105.00 | 15,915.00 | 15,915.00 | 86 |
| 27th May 2025 (Tue) | 15,994.00 | 15,994.00 | 15,994.00 | 16,105.00 | 13 |
| 26th May 2025 (Mon) | 15,716.00 | 15,716.00 | 15,716.00 | 15,716.00 | 0 |
| 23rd May 2025 (Fri) | 15,718.00 | 15,718.00 | 15,716.00 | 15,716.00 | 12 |
| 22nd May 2025 (Thu) | 15,799.00 | 15,799.00 | 15,732.00 | 15,732.00 | 180 |
| 21st May 2025 (Wed) | 15,780.00 | 15,798.00 | 15,780.00 | 15,799.00 | 65 |
| 20th May 2025 (Tue) | 15,868.00 | 15,868.00 | 15,868.00 | 15,868.00 | 59 |
| 19th May 2025 (Mon) | 15,788.00 | 15,788.00 | 15,788.00 | 15,767.00 | 1,043 |
| 16th May 2025 (Fri) | 15,804.00 | 15,884.00 | 15,804.00 | 15,884.00 | 38 |
| 15th May 2025 (Thu) | 15,742.00 | 15,742.00 | 15,742.00 | 15,804.00 | 5 |
| 14th May 2025 (Wed) | 15,726.00 | 15,726.00 | 15,726.00 | 15,635.00 | 179 |
| 13th May 2025 (Tue) | 16,028.00 | 16,028.00 | 15,808.00 | 15,808.00 | 5 |
| 12th May 2025 (Mon) | 15,964.00 | 15,976.00 | 15,964.00 | 16,028.00 | 89 |
| 9th May 2025 (Fri) | 15,880.00 | 15,906.00 | 15,770.00 | 15,770.00 | 453 |
| 8th May 2025 (Thu) | 15,802.00 | 15,824.00 | 15,802.00 | 15,822.00 | 33 |
| 7th May 2025 (Wed) | 15,813.00 | 15,813.00 | 15,739.00 | 15,739.00 | 0 |
| 6th May 2025 (Tue) | 15,802.00 | 15,828.00 | 15,802.00 | 15,813.00 | 175 |
| 5th May 2025 (Mon) | 15,740.00 | 15,740.00 | 15,740.00 | 15,740.00 | 0 |