| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 17,445.00 | 17,496.00 | 17,445.00 | 17,496.00 | 0 |
| 12th Sep 2025 (Fri) | 17,585.00 | 17,585.00 | 17,445.00 | 17,445.00 | 0 |
| 11th Sep 2025 (Thu) | 17,433.00 | 17,585.00 | 17,433.00 | 17,585.00 | 2 |
| 10th Sep 2025 (Wed) | 17,460.00 | 17,460.00 | 17,460.00 | 17,433.00 | 142 |
| 9th Sep 2025 (Tue) | 17,372.00 | 17,372.00 | 17,352.00 | 17,344.00 | 17 |
| 8th Sep 2025 (Mon) | 17,424.00 | 17,424.00 | 17,424.00 | 17,536.00 | 36 |
| 5th Sep 2025 (Fri) | 17,174.00 | 17,174.00 | 17,174.00 | 17,193.00 | 1 |
| 4th Sep 2025 (Thu) | 17,138.00 | 17,210.00 | 17,138.00 | 17,187.00 | 2 |
| 3rd Sep 2025 (Wed) | 16,996.00 | 16,996.00 | 16,996.00 | 17,000.00 | 11 |
| 2nd Sep 2025 (Tue) | 17,094.00 | 17,094.00 | 17,094.00 | 17,064.00 | 10 |
| 1st Sep 2025 (Mon) | 16,982.00 | 17,047.00 | 16,982.00 | 17,047.00 | 657 |
| 29th Aug 2025 (Fri) | 17,196.00 | 17,196.00 | 16,982.00 | 16,982.00 | 2 |
| 28th Aug 2025 (Thu) | 17,056.00 | 17,196.00 | 17,056.00 | 17,196.00 | 44 |
| 27th Aug 2025 (Wed) | 17,105.00 | 17,105.00 | 17,056.00 | 17,056.00 | 61 |
| 26th Aug 2025 (Tue) | 17,130.00 | 17,130.00 | 17,130.00 | 17,105.00 | 141 |
| 25th Aug 2025 (Mon) | 17,351.00 | 17,351.00 | 17,351.00 | 17,351.00 | 0 |
| 22nd Aug 2025 (Fri) | 17,206.00 | 17,250.00 | 17,206.00 | 17,351.00 | 36 |
| 21st Aug 2025 (Thu) | 17,246.00 | 17,260.00 | 17,246.00 | 17,244.00 | 54 |
| 20th Aug 2025 (Wed) | 17,361.00 | 17,361.00 | 17,339.00 | 17,339.00 | 345 |
| 19th Aug 2025 (Tue) | 17,378.00 | 17,378.00 | 17,378.00 | 17,361.00 | 10 |
| 18th Aug 2025 (Mon) | 17,251.00 | 17,353.00 | 17,251.00 | 17,353.00 | 46 |
| 15th Aug 2025 (Fri) | 17,286.00 | 17,288.00 | 17,268.00 | 17,251.00 | 13 |
| 14th Aug 2025 (Thu) | 17,124.00 | 17,124.00 | 17,028.00 | 17,028.00 | 8 |
| 13th Aug 2025 (Wed) | 17,176.00 | 17,176.00 | 17,124.00 | 17,124.00 | 123 |
| 12th Aug 2025 (Tue) | 17,101.00 | 17,176.00 | 17,101.00 | 17,176.00 | 60 |
| 11th Aug 2025 (Mon) | 17,051.00 | 17,101.00 | 17,051.00 | 17,101.00 | 30 |
| 8th Aug 2025 (Fri) | 16,990.00 | 17,008.00 | 16,990.00 | 17,051.00 | 30 |
| 7th Aug 2025 (Thu) | 16,922.00 | 16,922.00 | 16,922.00 | 16,823.00 | 2 |
| 6th Aug 2025 (Wed) | 16,660.00 | 16,789.00 | 16,660.00 | 16,789.00 | 2 |
| 5th Aug 2025 (Tue) | 16,678.00 | 16,678.00 | 16,660.00 | 16,660.00 | 4 |
| 4th Aug 2025 (Mon) | 16,710.00 | 16,710.00 | 16,710.00 | 16,678.00 | 3 |
| 1st Aug 2025 (Fri) | 16,492.00 | 16,492.00 | 16,492.00 | 16,401.00 | 54 |
| 31st Jul 2025 (Thu) | 16,542.00 | 16,546.00 | 16,542.00 | 16,417.00 | 136 |
| 30th Jul 2025 (Wed) | 16,266.00 | 16,406.00 | 16,266.00 | 16,406.00 | 0 |
| 29th Jul 2025 (Tue) | 16,332.00 | 16,332.00 | 16,332.00 | 16,266.00 | 160 |
| 28th Jul 2025 (Mon) | 16,463.00 | 16,463.00 | 16,256.00 | 16,256.00 | 23 |
| 25th Jul 2025 (Fri) | 16,594.00 | 16,594.00 | 16,463.00 | 16,463.00 | 74 |
| 24th Jul 2025 (Thu) | 16,618.00 | 16,618.00 | 16,618.00 | 16,594.00 | 20 |
| 23rd Jul 2025 (Wed) | 15,905.00 | 16,475.00 | 15,905.00 | 16,475.00 | 65 |
| 22nd Jul 2025 (Tue) | 15,906.00 | 15,906.00 | 15,905.00 | 15,905.00 | 52 |
| 21st Jul 2025 (Mon) | 15,771.00 | 15,906.00 | 15,771.00 | 15,906.00 | 0 |
| 18th Jul 2025 (Fri) | 15,913.00 | 15,913.00 | 15,771.00 | 15,771.00 | 49 |
| 17th Jul 2025 (Thu) | 15,860.00 | 15,860.00 | 15,860.00 | 15,913.00 | 130 |
| 16th Jul 2025 (Wed) | 15,776.00 | 15,776.00 | 15,776.00 | 15,719.00 | 3 |