| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 18,200.00 | 18,200.00 | 18,200.00 | 18,237.00 | 1 |
| 29th Dec 2025 (Mon) | 18,216.00 | 18,226.00 | 18,208.00 | 18,187.00 | 476 |
| 26th Dec 2025 (Fri) | 18,146.00 | 18,146.00 | 18,146.00 | 18,146.00 | 0 |
| 25th Dec 2025 (Thu) | 18,146.00 | 18,146.00 | 18,146.00 | 18,146.00 | 0 |
| 24th Dec 2025 (Wed) | 18,136.00 | 18,282.00 | 18,136.00 | 18,146.00 | 10 |
| 23rd Dec 2025 (Tue) | 18,248.00 | 18,250.00 | 18,248.00 | 18,226.00 | 124 |
| 22nd Dec 2025 (Mon) | 18,070.00 | 18,070.00 | 18,070.00 | 18,071.00 | 16 |
| 19th Dec 2025 (Fri) | 18,220.00 | 18,220.00 | 18,220.00 | 18,265.00 | 95 |
| 18th Dec 2025 (Thu) | 18,120.00 | 18,120.00 | 18,120.00 | 18,178.00 | 270 |
| 17th Dec 2025 (Wed) | 18,270.00 | 18,270.00 | 18,122.00 | 18,122.00 | 313 |
| 16th Dec 2025 (Tue) | 18,326.00 | 18,332.00 | 18,316.00 | 18,270.00 | 62 |
| 15th Dec 2025 (Mon) | 18,600.00 | 18,602.00 | 18,600.00 | 18,554.00 | 10 |
| 12th Dec 2025 (Fri) | 18,335.00 | 18,368.00 | 18,335.00 | 18,368.00 | 27 |
| 11th Dec 2025 (Thu) | 18,276.00 | 18,302.00 | 18,276.00 | 18,335.00 | 27 |
| 10th Dec 2025 (Wed) | 18,264.00 | 18,264.00 | 18,264.00 | 18,289.00 | 4,059 |
| 9th Dec 2025 (Tue) | 18,326.00 | 18,326.00 | 18,326.00 | 18,319.00 | 66 |
| 8th Dec 2025 (Mon) | 18,222.00 | 18,222.00 | 18,222.00 | 18,235.00 | 7 |
| 5th Dec 2025 (Fri) | 18,246.00 | 18,254.00 | 18,218.00 | 18,256.00 | 2,801 |
| 4th Dec 2025 (Thu) | 18,021.00 | 18,261.00 | 18,021.00 | 18,261.00 | 3 |
| 3rd Dec 2025 (Wed) | 18,092.00 | 18,092.00 | 18,092.00 | 18,021.00 | 3 |
| 2nd Dec 2025 (Tue) | 18,200.00 | 18,200.00 | 18,174.00 | 18,168.00 | 72 |
| 1st Dec 2025 (Mon) | 18,120.00 | 18,120.00 | 18,120.00 | 18,206.00 | 2 |
| 28th Nov 2025 (Fri) | 18,197.00 | 18,257.00 | 18,197.00 | 18,257.00 | 1,059 |
| 27th Nov 2025 (Thu) | 18,275.00 | 18,275.00 | 18,197.00 | 18,197.00 | 1 |
| 26th Nov 2025 (Wed) | 18,280.00 | 18,280.00 | 18,280.00 | 18,275.00 | 6 |
| 25th Nov 2025 (Tue) | 18,114.00 | 18,114.00 | 18,055.00 | 18,055.00 | 31 |
| 24th Nov 2025 (Mon) | 18,074.00 | 18,074.00 | 18,004.00 | 18,114.00 | 7 |
| 21st Nov 2025 (Fri) | 17,966.00 | 17,966.00 | 17,966.00 | 17,948.00 | 857 |
| 20th Nov 2025 (Thu) | 17,996.00 | 18,040.00 | 17,996.00 | 17,934.00 | 300 |
| 19th Nov 2025 (Wed) | 17,944.00 | 17,944.00 | 17,944.00 | 17,944.00 | 28 |
| 18th Nov 2025 (Tue) | 18,324.00 | 18,324.00 | 17,875.00 | 17,875.00 | 70 |
| 17th Nov 2025 (Mon) | 18,440.00 | 18,454.00 | 18,352.00 | 18,324.00 | 215 |
| 14th Nov 2025 (Fri) | 18,506.00 | 18,506.00 | 18,506.00 | 18,555.00 | 1 |
| 13th Nov 2025 (Thu) | 18,596.00 | 18,596.00 | 18,466.00 | 18,371.00 | 50 |
| 12th Nov 2025 (Wed) | 18,596.00 | 18,596.00 | 18,596.00 | 18,635.00 | 34 |
| 11th Nov 2025 (Tue) | 18,367.00 | 18,407.00 | 18,367.00 | 18,407.00 | 32 |
| 10th Nov 2025 (Mon) | 18,432.00 | 18,432.00 | 18,396.00 | 18,367.00 | 636 |
| 7th Nov 2025 (Fri) | 18,371.00 | 18,371.00 | 18,225.00 | 18,225.00 | 28 |
| 6th Nov 2025 (Thu) | 18,419.00 | 18,419.00 | 18,371.00 | 18,371.00 | 51 |
| 5th Nov 2025 (Wed) | 18,472.00 | 18,472.00 | 18,332.00 | 18,419.00 | 104 |
| 4th Nov 2025 (Tue) | 18,390.00 | 18,513.00 | 18,390.00 | 18,513.00 | 324 |
| 3rd Nov 2025 (Mon) | 18,407.00 | 18,407.00 | 18,390.00 | 18,390.00 | 61 |
| 31st Oct 2025 (Fri) | 18,524.00 | 18,524.00 | 18,484.00 | 18,407.00 | 37 |