| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 19,046.00 | 19,046.00 | 18,766.00 | 18,750.00 | 378 |
| 22nd Jan 2026 (Thu) | 19,074.00 | 19,114.00 | 19,074.00 | 19,063.00 | 42 |
| 21st Jan 2026 (Wed) | 18,984.00 | 18,984.00 | 18,964.00 | 18,994.00 | 66 |
| 20th Jan 2026 (Tue) | 18,868.00 | 18,868.00 | 18,868.00 | 18,903.00 | 86 |
| 19th Jan 2026 (Mon) | 19,284.00 | 19,284.00 | 19,212.00 | 19,212.00 | 133 |
| 16th Jan 2026 (Fri) | 19,376.00 | 19,380.00 | 19,282.00 | 19,284.00 | 80 |
| 15th Jan 2026 (Thu) | 19,266.00 | 19,360.00 | 19,266.00 | 19,295.00 | 167 |
| 14th Jan 2026 (Wed) | 19,088.00 | 19,134.00 | 19,088.00 | 19,162.00 | 142 |
| 13th Jan 2026 (Tue) | 18,944.00 | 19,036.00 | 18,944.00 | 18,992.00 | 95 |
| 12th Jan 2026 (Mon) | 19,057.00 | 19,124.00 | 19,057.00 | 19,124.00 | 164 |
| 9th Jan 2026 (Fri) | 18,671.00 | 19,057.00 | 18,671.00 | 19,057.00 | 11 |
| 8th Jan 2026 (Thu) | 18,744.00 | 18,744.00 | 18,596.00 | 18,671.00 | 592 |
| 7th Jan 2026 (Wed) | 18,630.00 | 18,630.00 | 18,630.00 | 18,622.00 | 607 |
| 6th Jan 2026 (Tue) | 18,684.00 | 18,684.00 | 18,684.00 | 18,546.00 | 85 |
| 5th Jan 2026 (Mon) | 18,194.00 | 18,553.00 | 18,194.00 | 18,553.00 | 68 |
| 2nd Jan 2026 (Fri) | 18,540.00 | 18,540.00 | 18,292.00 | 18,194.00 | 1,454 |
| 1st Jan 2026 (Thu) | 18,172.00 | 18,172.00 | 18,172.00 | 18,172.00 | 0 |
| 31st Dec 2025 (Wed) | 18,166.00 | 18,172.00 | 18,166.00 | 18,172.00 | 24 |
| 30th Dec 2025 (Tue) | 18,200.00 | 18,200.00 | 18,200.00 | 18,237.00 | 1 |
| 29th Dec 2025 (Mon) | 18,216.00 | 18,226.00 | 18,208.00 | 18,187.00 | 476 |
| 26th Dec 2025 (Fri) | 18,146.00 | 18,146.00 | 18,146.00 | 18,146.00 | 0 |
| 25th Dec 2025 (Thu) | 18,146.00 | 18,146.00 | 18,146.00 | 18,146.00 | 0 |
| 24th Dec 2025 (Wed) | 18,136.00 | 18,282.00 | 18,136.00 | 18,146.00 | 10 |
| 23rd Dec 2025 (Tue) | 18,248.00 | 18,250.00 | 18,248.00 | 18,226.00 | 124 |
| 22nd Dec 2025 (Mon) | 18,070.00 | 18,070.00 | 18,070.00 | 18,071.00 | 16 |
| 19th Dec 2025 (Fri) | 18,220.00 | 18,220.00 | 18,220.00 | 18,265.00 | 95 |
| 18th Dec 2025 (Thu) | 18,120.00 | 18,120.00 | 18,120.00 | 18,178.00 | 270 |
| 17th Dec 2025 (Wed) | 18,270.00 | 18,270.00 | 18,122.00 | 18,122.00 | 313 |
| 16th Dec 2025 (Tue) | 18,326.00 | 18,332.00 | 18,316.00 | 18,270.00 | 62 |
| 15th Dec 2025 (Mon) | 18,600.00 | 18,602.00 | 18,600.00 | 18,554.00 | 10 |
| 12th Dec 2025 (Fri) | 18,335.00 | 18,368.00 | 18,335.00 | 18,368.00 | 27 |
| 11th Dec 2025 (Thu) | 18,276.00 | 18,302.00 | 18,276.00 | 18,335.00 | 27 |
| 10th Dec 2025 (Wed) | 18,264.00 | 18,264.00 | 18,264.00 | 18,289.00 | 4,059 |
| 9th Dec 2025 (Tue) | 18,326.00 | 18,326.00 | 18,326.00 | 18,319.00 | 66 |
| 8th Dec 2025 (Mon) | 18,222.00 | 18,222.00 | 18,222.00 | 18,235.00 | 7 |
| 5th Dec 2025 (Fri) | 18,246.00 | 18,254.00 | 18,218.00 | 18,256.00 | 2,801 |
| 4th Dec 2025 (Thu) | 18,021.00 | 18,261.00 | 18,021.00 | 18,261.00 | 3 |
| 3rd Dec 2025 (Wed) | 18,092.00 | 18,092.00 | 18,092.00 | 18,021.00 | 3 |
| 2nd Dec 2025 (Tue) | 18,200.00 | 18,200.00 | 18,174.00 | 18,168.00 | 72 |
| 1st Dec 2025 (Mon) | 18,120.00 | 18,120.00 | 18,120.00 | 18,206.00 | 2 |
| 28th Nov 2025 (Fri) | 18,197.00 | 18,257.00 | 18,197.00 | 18,257.00 | 1,059 |
| 27th Nov 2025 (Thu) | 18,275.00 | 18,275.00 | 18,197.00 | 18,197.00 | 1 |
| 26th Nov 2025 (Wed) | 18,280.00 | 18,280.00 | 18,280.00 | 18,275.00 | 6 |
| 25th Nov 2025 (Tue) | 18,114.00 | 18,114.00 | 18,055.00 | 18,055.00 | 31 |
| 24th Nov 2025 (Mon) | 18,074.00 | 18,074.00 | 18,004.00 | 18,114.00 | 7 |