| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19,766.00 | 19,776.00 | 19,766.00 | 19,733.00 | 435 |
| 5th Feb 2026 (Thu) | 19,224.00 | 19,286.00 | 19,224.00 | 19,325.00 | 193 |
| 4th Feb 2026 (Wed) | 19,194.00 | 19,194.00 | 19,194.00 | 19,427.00 | 151 |
| 3rd Feb 2026 (Tue) | 19,210.00 | 19,210.00 | 19,146.00 | 19,024.00 | 82 |
| 2nd Feb 2026 (Mon) | 18,732.00 | 18,862.00 | 18,732.00 | 18,938.00 | 5 |
| 30th Jan 2026 (Fri) | 18,870.00 | 18,882.00 | 18,802.00 | 18,857.00 | 174 |
| 29th Jan 2026 (Thu) | 18,728.00 | 18,728.00 | 18,724.00 | 18,739.00 | 877 |
| 28th Jan 2026 (Wed) | 18,916.00 | 18,916.00 | 18,640.00 | 18,667.00 | 300 |
| 27th Jan 2026 (Tue) | 18,790.00 | 18,790.00 | 18,790.00 | 18,860.00 | 5 |
| 26th Jan 2026 (Mon) | 18,892.00 | 18,892.00 | 18,818.00 | 18,772.00 | 353 |
| 23rd Jan 2026 (Fri) | 19,046.00 | 19,046.00 | 18,766.00 | 18,750.00 | 378 |
| 22nd Jan 2026 (Thu) | 19,074.00 | 19,114.00 | 19,074.00 | 19,063.00 | 42 |
| 21st Jan 2026 (Wed) | 18,984.00 | 18,984.00 | 18,964.00 | 18,994.00 | 66 |
| 20th Jan 2026 (Tue) | 18,868.00 | 18,868.00 | 18,868.00 | 18,903.00 | 86 |
| 19th Jan 2026 (Mon) | 19,284.00 | 19,284.00 | 19,212.00 | 19,212.00 | 133 |
| 16th Jan 2026 (Fri) | 19,376.00 | 19,380.00 | 19,282.00 | 19,284.00 | 80 |
| 15th Jan 2026 (Thu) | 19,266.00 | 19,360.00 | 19,266.00 | 19,295.00 | 167 |
| 14th Jan 2026 (Wed) | 19,088.00 | 19,134.00 | 19,088.00 | 19,162.00 | 142 |
| 13th Jan 2026 (Tue) | 18,944.00 | 19,036.00 | 18,944.00 | 18,992.00 | 95 |
| 12th Jan 2026 (Mon) | 19,057.00 | 19,124.00 | 19,057.00 | 19,124.00 | 164 |
| 9th Jan 2026 (Fri) | 18,671.00 | 19,057.00 | 18,671.00 | 19,057.00 | 11 |
| 8th Jan 2026 (Thu) | 18,744.00 | 18,744.00 | 18,596.00 | 18,671.00 | 592 |
| 7th Jan 2026 (Wed) | 18,630.00 | 18,630.00 | 18,630.00 | 18,622.00 | 607 |
| 6th Jan 2026 (Tue) | 18,684.00 | 18,684.00 | 18,684.00 | 18,546.00 | 85 |
| 5th Jan 2026 (Mon) | 18,194.00 | 18,553.00 | 18,194.00 | 18,553.00 | 68 |
| 2nd Jan 2026 (Fri) | 18,540.00 | 18,540.00 | 18,292.00 | 18,194.00 | 1,454 |
| 1st Jan 2026 (Thu) | 18,172.00 | 18,172.00 | 18,172.00 | 18,172.00 | 0 |
| 31st Dec 2025 (Wed) | 18,166.00 | 18,172.00 | 18,166.00 | 18,172.00 | 24 |
| 30th Dec 2025 (Tue) | 18,200.00 | 18,200.00 | 18,200.00 | 18,237.00 | 1 |
| 29th Dec 2025 (Mon) | 18,216.00 | 18,226.00 | 18,208.00 | 18,187.00 | 476 |
| 26th Dec 2025 (Fri) | 18,146.00 | 18,146.00 | 18,146.00 | 18,146.00 | 0 |
| 25th Dec 2025 (Thu) | 18,146.00 | 18,146.00 | 18,146.00 | 18,146.00 | 0 |
| 24th Dec 2025 (Wed) | 18,136.00 | 18,282.00 | 18,136.00 | 18,146.00 | 10 |
| 23rd Dec 2025 (Tue) | 18,248.00 | 18,250.00 | 18,248.00 | 18,226.00 | 124 |
| 22nd Dec 2025 (Mon) | 18,070.00 | 18,070.00 | 18,070.00 | 18,071.00 | 16 |
| 19th Dec 2025 (Fri) | 18,220.00 | 18,220.00 | 18,220.00 | 18,265.00 | 95 |
| 18th Dec 2025 (Thu) | 18,120.00 | 18,120.00 | 18,120.00 | 18,178.00 | 270 |
| 17th Dec 2025 (Wed) | 18,270.00 | 18,270.00 | 18,122.00 | 18,122.00 | 313 |
| 16th Dec 2025 (Tue) | 18,326.00 | 18,332.00 | 18,316.00 | 18,270.00 | 62 |
| 15th Dec 2025 (Mon) | 18,600.00 | 18,602.00 | 18,600.00 | 18,554.00 | 10 |
| 12th Dec 2025 (Fri) | 18,335.00 | 18,368.00 | 18,335.00 | 18,368.00 | 27 |
| 11th Dec 2025 (Thu) | 18,276.00 | 18,302.00 | 18,276.00 | 18,335.00 | 27 |
| 10th Dec 2025 (Wed) | 18,264.00 | 18,264.00 | 18,264.00 | 18,289.00 | 4,059 |
| 9th Dec 2025 (Tue) | 18,326.00 | 18,326.00 | 18,326.00 | 18,319.00 | 66 |
| 8th Dec 2025 (Mon) | 18,222.00 | 18,222.00 | 18,222.00 | 18,235.00 | 7 |