| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 20,790.00 | 20,790.00 | 20,460.00 | 20,480.00 | 2,003 |
| 27th Feb 2026 (Fri) | 21,220.00 | 21,220.00 | 20,960.00 | 21,005.00 | 344 |
| 26th Feb 2026 (Thu) | 20,885.00 | 20,885.00 | 20,885.00 | 20,882.50 | 307 |
| 25th Feb 2026 (Wed) | 20,730.00 | 20,805.00 | 20,730.00 | 20,802.50 | 94 |
| 24th Feb 2026 (Tue) | 20,490.00 | 20,600.00 | 20,490.00 | 20,582.50 | 252 |
| 23rd Feb 2026 (Mon) | 20,615.00 | 20,615.00 | 20,610.00 | 20,630.00 | 1,116 |
| 20th Feb 2026 (Fri) | 20,500.00 | 20,500.00 | 20,490.00 | 20,570.00 | 41 |
| 19th Feb 2026 (Thu) | 20,625.00 | 20,625.00 | 20,555.00 | 20,587.50 | 289 |
| 18th Feb 2026 (Wed) | 20,575.00 | 20,620.00 | 20,550.00 | 20,595.00 | 854 |
| 17th Feb 2026 (Tue) | 20,505.00 | 20,525.00 | 20,440.00 | 20,557.50 | 234 |
| 16th Feb 2026 (Mon) | 20,395.00 | 20,415.00 | 20,365.00 | 20,340.00 | 33 |
| 13th Feb 2026 (Fri) | 20,635.00 | 20,820.00 | 20,635.00 | 20,790.00 | 214 |
| 12th Feb 2026 (Thu) | 20,870.00 | 20,870.00 | 20,795.00 | 20,745.00 | 352 |
| 11th Feb 2026 (Wed) | 20,805.00 | 20,805.00 | 20,755.00 | 20,762.50 | 268 |
| 10th Feb 2026 (Tue) | 20,460.00 | 20,655.00 | 20,460.00 | 20,625.00 | 1,329 |
| 9th Feb 2026 (Mon) | 20,010.00 | 20,155.00 | 20,010.00 | 20,122.50 | 234 |
| 6th Feb 2026 (Fri) | 19,766.00 | 19,776.00 | 19,766.00 | 19,733.00 | 435 |
| 5th Feb 2026 (Thu) | 19,224.00 | 19,286.00 | 19,224.00 | 19,325.00 | 193 |
| 4th Feb 2026 (Wed) | 19,194.00 | 19,194.00 | 19,194.00 | 19,427.00 | 151 |
| 3rd Feb 2026 (Tue) | 19,210.00 | 19,210.00 | 19,146.00 | 19,024.00 | 82 |
| 2nd Feb 2026 (Mon) | 18,732.00 | 18,862.00 | 18,732.00 | 18,938.00 | 5 |
| 30th Jan 2026 (Fri) | 18,870.00 | 18,882.00 | 18,802.00 | 18,857.00 | 174 |
| 29th Jan 2026 (Thu) | 18,728.00 | 18,728.00 | 18,724.00 | 18,739.00 | 877 |
| 28th Jan 2026 (Wed) | 18,916.00 | 18,916.00 | 18,640.00 | 18,667.00 | 300 |
| 27th Jan 2026 (Tue) | 18,790.00 | 18,790.00 | 18,790.00 | 18,860.00 | 5 |
| 26th Jan 2026 (Mon) | 18,892.00 | 18,892.00 | 18,818.00 | 18,772.00 | 353 |
| 23rd Jan 2026 (Fri) | 19,046.00 | 19,046.00 | 18,766.00 | 18,750.00 | 378 |
| 22nd Jan 2026 (Thu) | 19,074.00 | 19,114.00 | 19,074.00 | 19,063.00 | 42 |
| 21st Jan 2026 (Wed) | 18,984.00 | 18,984.00 | 18,964.00 | 18,994.00 | 66 |
| 20th Jan 2026 (Tue) | 18,868.00 | 18,868.00 | 18,868.00 | 18,903.00 | 86 |
| 19th Jan 2026 (Mon) | 19,284.00 | 19,284.00 | 19,212.00 | 19,212.00 | 133 |
| 16th Jan 2026 (Fri) | 19,376.00 | 19,380.00 | 19,282.00 | 19,284.00 | 80 |
| 15th Jan 2026 (Thu) | 19,266.00 | 19,360.00 | 19,266.00 | 19,295.00 | 167 |
| 14th Jan 2026 (Wed) | 19,088.00 | 19,134.00 | 19,088.00 | 19,162.00 | 142 |
| 13th Jan 2026 (Tue) | 18,944.00 | 19,036.00 | 18,944.00 | 18,992.00 | 95 |
| 12th Jan 2026 (Mon) | 19,057.00 | 19,124.00 | 19,057.00 | 19,124.00 | 164 |
| 9th Jan 2026 (Fri) | 18,671.00 | 19,057.00 | 18,671.00 | 19,057.00 | 11 |
| 8th Jan 2026 (Thu) | 18,744.00 | 18,744.00 | 18,596.00 | 18,671.00 | 592 |
| 7th Jan 2026 (Wed) | 18,630.00 | 18,630.00 | 18,630.00 | 18,622.00 | 607 |
| 6th Jan 2026 (Tue) | 18,684.00 | 18,684.00 | 18,684.00 | 18,546.00 | 85 |
| 5th Jan 2026 (Mon) | 18,194.00 | 18,553.00 | 18,194.00 | 18,553.00 | 68 |