| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 17,496.00 | 17,674.00 | 17,496.00 | 17,765.00 | 30 |
| 16th Oct 2025 (Thu) | 17,708.00 | 17,710.00 | 17,692.00 | 17,702.00 | 65 |
| 15th Oct 2025 (Wed) | 17,716.00 | 17,716.00 | 17,706.00 | 17,716.00 | 45 |
| 14th Oct 2025 (Tue) | 17,402.00 | 17,446.00 | 17,372.00 | 17,518.00 | 1,254 |
| 13th Oct 2025 (Mon) | 17,312.00 | 17,324.00 | 17,312.00 | 17,348.00 | 162 |
| 10th Oct 2025 (Fri) | 17,522.00 | 17,550.00 | 17,236.00 | 17,296.00 | 662 |
| 9th Oct 2025 (Thu) | 17,848.00 | 17,872.00 | 17,848.00 | 17,874.00 | 648 |
| 8th Oct 2025 (Wed) | 17,786.00 | 17,786.00 | 17,786.00 | 17,773.00 | 317 |
| 7th Oct 2025 (Tue) | 18,052.00 | 18,052.00 | 17,820.00 | 17,820.00 | 146 |
| 6th Oct 2025 (Mon) | 18,038.00 | 18,038.00 | 17,946.00 | 18,052.00 | 153 |
| 3rd Oct 2025 (Fri) | 17,686.00 | 17,694.00 | 17,644.00 | 17,735.00 | 102 |
| 2nd Oct 2025 (Thu) | 17,408.00 | 17,412.00 | 17,406.00 | 17,446.00 | 769 |
| 1st Oct 2025 (Wed) | 17,376.00 | 17,398.00 | 17,376.00 | 17,398.00 | 146 |
| 30th Sep 2025 (Tue) | 17,530.00 | 17,530.00 | 17,376.00 | 17,376.00 | 491 |
| 29th Sep 2025 (Mon) | 17,568.00 | 17,568.00 | 17,530.00 | 17,530.00 | 0 |
| 26th Sep 2025 (Fri) | 17,616.00 | 17,616.00 | 17,598.00 | 17,568.00 | 634 |
| 25th Sep 2025 (Thu) | 17,638.00 | 17,638.00 | 17,617.00 | 17,617.00 | 0 |
| 24th Sep 2025 (Wed) | 17,627.00 | 17,638.00 | 17,627.00 | 17,638.00 | 0 |
| 23rd Sep 2025 (Tue) | 17,666.00 | 17,666.00 | 17,660.00 | 17,627.00 | 33 |
| 22nd Sep 2025 (Mon) | 17,570.00 | 17,610.00 | 17,570.00 | 17,587.00 | 14 |
| 19th Sep 2025 (Fri) | 17,648.00 | 17,648.00 | 17,563.00 | 17,563.00 | 0 |
| 18th Sep 2025 (Thu) | 17,542.00 | 17,580.00 | 17,542.00 | 17,648.00 | 35 |
| 17th Sep 2025 (Wed) | 17,478.00 | 17,478.00 | 17,472.00 | 17,472.00 | 115 |
| 16th Sep 2025 (Tue) | 17,584.00 | 17,584.00 | 17,466.00 | 17,478.00 | 78 |
| 15th Sep 2025 (Mon) | 17,445.00 | 17,496.00 | 17,445.00 | 17,496.00 | 0 |
| 12th Sep 2025 (Fri) | 17,585.00 | 17,585.00 | 17,445.00 | 17,445.00 | 0 |
| 11th Sep 2025 (Thu) | 17,433.00 | 17,585.00 | 17,433.00 | 17,585.00 | 2 |
| 10th Sep 2025 (Wed) | 17,460.00 | 17,460.00 | 17,460.00 | 17,433.00 | 142 |
| 9th Sep 2025 (Tue) | 17,372.00 | 17,372.00 | 17,352.00 | 17,344.00 | 17 |
| 8th Sep 2025 (Mon) | 17,424.00 | 17,424.00 | 17,424.00 | 17,536.00 | 36 |
| 5th Sep 2025 (Fri) | 17,174.00 | 17,174.00 | 17,174.00 | 17,193.00 | 1 |
| 4th Sep 2025 (Thu) | 17,138.00 | 17,210.00 | 17,138.00 | 17,187.00 | 2 |
| 3rd Sep 2025 (Wed) | 16,996.00 | 16,996.00 | 16,996.00 | 17,000.00 | 11 |
| 2nd Sep 2025 (Tue) | 17,094.00 | 17,094.00 | 17,094.00 | 17,064.00 | 10 |
| 1st Sep 2025 (Mon) | 16,982.00 | 17,047.00 | 16,982.00 | 17,047.00 | 657 |
| 29th Aug 2025 (Fri) | 17,196.00 | 17,196.00 | 16,982.00 | 16,982.00 | 2 |
| 28th Aug 2025 (Thu) | 17,056.00 | 17,196.00 | 17,056.00 | 17,196.00 | 44 |
| 27th Aug 2025 (Wed) | 17,105.00 | 17,105.00 | 17,056.00 | 17,056.00 | 61 |
| 26th Aug 2025 (Tue) | 17,130.00 | 17,130.00 | 17,130.00 | 17,105.00 | 141 |
| 25th Aug 2025 (Mon) | 17,351.00 | 17,351.00 | 17,351.00 | 17,351.00 | 0 |
| 22nd Aug 2025 (Fri) | 17,206.00 | 17,250.00 | 17,206.00 | 17,351.00 | 36 |
| 21st Aug 2025 (Thu) | 17,246.00 | 17,260.00 | 17,246.00 | 17,244.00 | 54 |
| 20th Aug 2025 (Wed) | 17,361.00 | 17,361.00 | 17,339.00 | 17,339.00 | 345 |
| 19th Aug 2025 (Tue) | 17,378.00 | 17,378.00 | 17,378.00 | 17,361.00 | 10 |