| Date | Open | High | Low | Close | Volume |
| 4th Dec 2025 (Thu) | 18,021.00 | 18,021.00 | 18,021.00 | 18,021.00 | 0 |
| 3rd Dec 2025 (Wed) | 18,092.00 | 18,092.00 | 18,092.00 | 18,021.00 | 3 |
| 2nd Dec 2025 (Tue) | 18,200.00 | 18,200.00 | 18,174.00 | 18,168.00 | 72 |
| 1st Dec 2025 (Mon) | 18,120.00 | 18,120.00 | 18,120.00 | 18,206.00 | 2 |
| 28th Nov 2025 (Fri) | 18,197.00 | 18,257.00 | 18,197.00 | 18,257.00 | 1,059 |
| 27th Nov 2025 (Thu) | 18,275.00 | 18,275.00 | 18,197.00 | 18,197.00 | 1 |
| 26th Nov 2025 (Wed) | 18,280.00 | 18,280.00 | 18,280.00 | 18,275.00 | 6 |
| 25th Nov 2025 (Tue) | 18,114.00 | 18,114.00 | 18,055.00 | 18,055.00 | 31 |
| 24th Nov 2025 (Mon) | 18,074.00 | 18,074.00 | 18,004.00 | 18,114.00 | 7 |
| 21st Nov 2025 (Fri) | 17,966.00 | 17,966.00 | 17,966.00 | 17,948.00 | 857 |
| 20th Nov 2025 (Thu) | 17,996.00 | 18,040.00 | 17,996.00 | 17,934.00 | 300 |
| 19th Nov 2025 (Wed) | 17,944.00 | 17,944.00 | 17,944.00 | 17,944.00 | 28 |
| 18th Nov 2025 (Tue) | 18,324.00 | 18,324.00 | 17,875.00 | 17,875.00 | 70 |
| 17th Nov 2025 (Mon) | 18,440.00 | 18,454.00 | 18,352.00 | 18,324.00 | 215 |
| 14th Nov 2025 (Fri) | 18,506.00 | 18,506.00 | 18,506.00 | 18,555.00 | 1 |
| 13th Nov 2025 (Thu) | 18,596.00 | 18,596.00 | 18,466.00 | 18,371.00 | 50 |
| 12th Nov 2025 (Wed) | 18,596.00 | 18,596.00 | 18,596.00 | 18,635.00 | 34 |
| 11th Nov 2025 (Tue) | 18,367.00 | 18,407.00 | 18,367.00 | 18,407.00 | 32 |
| 10th Nov 2025 (Mon) | 18,432.00 | 18,432.00 | 18,396.00 | 18,367.00 | 636 |
| 7th Nov 2025 (Fri) | 18,371.00 | 18,371.00 | 18,225.00 | 18,225.00 | 28 |
| 6th Nov 2025 (Thu) | 18,419.00 | 18,419.00 | 18,371.00 | 18,371.00 | 51 |
| 5th Nov 2025 (Wed) | 18,472.00 | 18,472.00 | 18,332.00 | 18,419.00 | 104 |
| 4th Nov 2025 (Tue) | 18,390.00 | 18,513.00 | 18,390.00 | 18,513.00 | 324 |
| 3rd Nov 2025 (Mon) | 18,407.00 | 18,407.00 | 18,390.00 | 18,390.00 | 61 |
| 31st Oct 2025 (Fri) | 18,524.00 | 18,524.00 | 18,484.00 | 18,407.00 | 37 |
| 30th Oct 2025 (Thu) | 18,402.00 | 18,408.00 | 18,362.00 | 18,453.00 | 91 |
| 29th Oct 2025 (Wed) | 18,334.00 | 18,334.00 | 18,334.00 | 18,330.00 | 345 |
| 28th Oct 2025 (Tue) | 18,196.00 | 18,254.00 | 18,196.00 | 18,345.00 | 495 |
| 27th Oct 2025 (Mon) | 18,252.00 | 18,252.00 | 18,246.00 | 18,226.00 | 102 |
| 24th Oct 2025 (Fri) | 18,050.00 | 18,050.00 | 18,050.00 | 18,089.00 | 207 |
| 23rd Oct 2025 (Thu) | 17,912.00 | 17,953.00 | 17,912.00 | 17,953.00 | 141 |
| 22nd Oct 2025 (Wed) | 17,961.00 | 17,961.00 | 17,912.00 | 17,912.00 | 58 |
| 21st Oct 2025 (Tue) | 17,924.00 | 17,986.00 | 17,924.00 | 17,961.00 | 130 |
| 20th Oct 2025 (Mon) | 18,116.00 | 18,116.00 | 18,116.00 | 18,101.00 | 17 |
| 17th Oct 2025 (Fri) | 17,496.00 | 17,674.00 | 17,496.00 | 17,765.00 | 30 |
| 16th Oct 2025 (Thu) | 17,708.00 | 17,710.00 | 17,692.00 | 17,702.00 | 65 |
| 15th Oct 2025 (Wed) | 17,716.00 | 17,716.00 | 17,706.00 | 17,716.00 | 45 |
| 14th Oct 2025 (Tue) | 17,402.00 | 17,446.00 | 17,372.00 | 17,518.00 | 1,254 |
| 13th Oct 2025 (Mon) | 17,312.00 | 17,324.00 | 17,312.00 | 17,348.00 | 162 |
| 10th Oct 2025 (Fri) | 17,522.00 | 17,550.00 | 17,236.00 | 17,296.00 | 662 |
| 9th Oct 2025 (Thu) | 17,848.00 | 17,872.00 | 17,848.00 | 17,874.00 | 648 |
| 8th Oct 2025 (Wed) | 17,786.00 | 17,786.00 | 17,786.00 | 17,773.00 | 317 |
| 7th Oct 2025 (Tue) | 18,052.00 | 18,052.00 | 17,820.00 | 17,820.00 | 146 |
| 6th Oct 2025 (Mon) | 18,038.00 | 18,038.00 | 17,946.00 | 18,052.00 | 153 |