| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 16,492.00 | 16,492.00 | 16,492.00 | 16,401.00 | 54 |
| 31st Jul 2025 (Thu) | 16,542.00 | 16,546.00 | 16,542.00 | 16,417.00 | 136 |
| 30th Jul 2025 (Wed) | 16,266.00 | 16,406.00 | 16,266.00 | 16,406.00 | 0 |
| 29th Jul 2025 (Tue) | 16,332.00 | 16,332.00 | 16,332.00 | 16,266.00 | 160 |
| 28th Jul 2025 (Mon) | 16,463.00 | 16,463.00 | 16,256.00 | 16,256.00 | 23 |
| 25th Jul 2025 (Fri) | 16,594.00 | 16,594.00 | 16,463.00 | 16,463.00 | 74 |
| 24th Jul 2025 (Thu) | 16,618.00 | 16,618.00 | 16,618.00 | 16,594.00 | 20 |
| 23rd Jul 2025 (Wed) | 15,905.00 | 16,475.00 | 15,905.00 | 16,475.00 | 65 |
| 22nd Jul 2025 (Tue) | 15,906.00 | 15,906.00 | 15,905.00 | 15,905.00 | 52 |
| 21st Jul 2025 (Mon) | 15,771.00 | 15,906.00 | 15,771.00 | 15,906.00 | 0 |
| 18th Jul 2025 (Fri) | 15,913.00 | 15,913.00 | 15,771.00 | 15,771.00 | 49 |
| 17th Jul 2025 (Thu) | 15,860.00 | 15,860.00 | 15,860.00 | 15,913.00 | 130 |
| 16th Jul 2025 (Wed) | 15,776.00 | 15,776.00 | 15,776.00 | 15,719.00 | 3 |
| 15th Jul 2025 (Tue) | 15,862.00 | 15,864.00 | 15,862.00 | 15,785.00 | 819 |
| 14th Jul 2025 (Mon) | 15,788.00 | 15,884.00 | 15,788.00 | 15,884.00 | 127 |
| 11th Jul 2025 (Fri) | 15,792.00 | 15,792.00 | 15,780.00 | 15,788.00 | 139 |
| 10th Jul 2025 (Thu) | 15,782.00 | 15,782.00 | 15,782.00 | 15,832.00 | 2 |
| 9th Jul 2025 (Wed) | 15,814.00 | 15,828.00 | 15,812.00 | 15,843.00 | 90 |
| 8th Jul 2025 (Tue) | 15,834.00 | 15,834.00 | 15,834.00 | 15,863.00 | 3 |
| 7th Jul 2025 (Mon) | 16,003.00 | 16,003.00 | 15,853.00 | 15,853.00 | 5 |
| 4th Jul 2025 (Fri) | 16,083.00 | 16,083.00 | 16,003.00 | 16,003.00 | 3 |
| 3rd Jul 2025 (Thu) | 16,068.00 | 16,068.00 | 16,068.00 | 16,083.00 | 357 |
| 2nd Jul 2025 (Wed) | 16,039.00 | 16,091.00 | 16,039.00 | 16,091.00 | 141 |
| 1st Jul 2025 (Tue) | 16,095.00 | 16,095.00 | 16,039.00 | 16,039.00 | 65 |
| 30th Jun 2025 (Mon) | 16,147.00 | 16,147.00 | 16,095.00 | 16,095.00 | 141 |
| 27th Jun 2025 (Fri) | 16,108.00 | 16,108.00 | 16,108.00 | 16,147.00 | 76 |
| 26th Jun 2025 (Thu) | 15,874.00 | 15,874.00 | 15,808.00 | 15,816.00 | 280 |
| 25th Jun 2025 (Wed) | 15,696.00 | 15,696.00 | 15,674.00 | 15,674.00 | 0 |
| 24th Jun 2025 (Tue) | 15,679.00 | 15,696.00 | 15,679.00 | 15,696.00 | 75 |
| 23rd Jun 2025 (Mon) | 15,757.00 | 15,757.00 | 15,679.00 | 15,679.00 | 1 |
| 20th Jun 2025 (Fri) | 15,780.00 | 15,780.00 | 15,748.00 | 15,757.00 | 51 |
| 19th Jun 2025 (Thu) | 16,050.00 | 16,098.00 | 15,926.00 | 15,926.00 | 83 |
| 18th Jun 2025 (Wed) | 16,070.00 | 16,070.00 | 16,070.00 | 16,057.00 | 2 |
| 17th Jun 2025 (Tue) | 15,931.00 | 15,931.00 | 15,833.00 | 15,833.00 | 36 |
| 16th Jun 2025 (Mon) | 15,873.00 | 15,931.00 | 15,873.00 | 15,931.00 | 89 |
| 13th Jun 2025 (Fri) | 15,931.00 | 15,931.00 | 15,873.00 | 15,873.00 | 1 |
| 12th Jun 2025 (Thu) | 16,046.00 | 16,046.00 | 15,974.00 | 15,931.00 | 30 |
| 11th Jun 2025 (Wed) | 15,970.00 | 15,970.00 | 15,970.00 | 15,923.00 | 55 |
| 10th Jun 2025 (Tue) | 15,912.00 | 15,928.00 | 15,912.00 | 15,928.00 | 195 |
| 9th Jun 2025 (Mon) | 15,908.00 | 15,908.00 | 15,908.00 | 15,912.00 | 6 |
| 6th Jun 2025 (Fri) | 15,795.00 | 15,908.00 | 15,795.00 | 15,908.00 | 2 |
| 5th Jun 2025 (Thu) | 15,914.00 | 15,914.00 | 15,795.00 | 15,795.00 | 5 |
| 4th Jun 2025 (Wed) | 15,974.00 | 15,974.00 | 15,908.00 | 15,914.00 | 245 |
| 3rd Jun 2025 (Tue) | 16,073.00 | 16,073.00 | 16,013.00 | 16,013.00 | 7 |
| 2nd Jun 2025 (Mon) | 15,972.00 | 16,073.00 | 15,972.00 | 16,073.00 | 30 |