| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 16,068.00 | 16,068.00 | 16,034.00 | 15,972.00 | 16 |
| 29th May 2025 (Thu) | 15,994.00 | 15,994.00 | 15,994.00 | 15,936.00 | 1 |
| 28th May 2025 (Wed) | 16,105.00 | 16,105.00 | 15,915.00 | 15,915.00 | 86 |
| 27th May 2025 (Tue) | 15,994.00 | 15,994.00 | 15,994.00 | 16,105.00 | 13 |
| 26th May 2025 (Mon) | 15,716.00 | 15,716.00 | 15,716.00 | 15,716.00 | 0 |
| 23rd May 2025 (Fri) | 15,718.00 | 15,718.00 | 15,716.00 | 15,716.00 | 12 |
| 22nd May 2025 (Thu) | 15,799.00 | 15,799.00 | 15,732.00 | 15,732.00 | 180 |
| 21st May 2025 (Wed) | 15,780.00 | 15,798.00 | 15,780.00 | 15,799.00 | 65 |
| 20th May 2025 (Tue) | 15,868.00 | 15,868.00 | 15,868.00 | 15,868.00 | 59 |
| 19th May 2025 (Mon) | 15,788.00 | 15,788.00 | 15,788.00 | 15,767.00 | 1,043 |
| 16th May 2025 (Fri) | 15,804.00 | 15,884.00 | 15,804.00 | 15,884.00 | 38 |
| 15th May 2025 (Thu) | 15,742.00 | 15,742.00 | 15,742.00 | 15,804.00 | 5 |
| 14th May 2025 (Wed) | 15,726.00 | 15,726.00 | 15,726.00 | 15,635.00 | 179 |
| 13th May 2025 (Tue) | 16,028.00 | 16,028.00 | 15,808.00 | 15,808.00 | 5 |
| 12th May 2025 (Mon) | 15,964.00 | 15,976.00 | 15,964.00 | 16,028.00 | 89 |
| 9th May 2025 (Fri) | 15,880.00 | 15,906.00 | 15,770.00 | 15,770.00 | 453 |
| 8th May 2025 (Thu) | 15,802.00 | 15,824.00 | 15,802.00 | 15,822.00 | 33 |
| 7th May 2025 (Wed) | 15,813.00 | 15,813.00 | 15,739.00 | 15,739.00 | 0 |
| 6th May 2025 (Tue) | 15,802.00 | 15,828.00 | 15,802.00 | 15,813.00 | 175 |
| 5th May 2025 (Mon) | 15,740.00 | 15,740.00 | 15,740.00 | 15,740.00 | 0 |
| 2nd May 2025 (Fri) | 15,614.00 | 15,740.00 | 15,614.00 | 15,740.00 | 40 |
| 1st May 2025 (Thu) | 15,708.00 | 15,708.00 | 15,628.00 | 15,680.00 | 21 |
| 30th Apr 2025 (Wed) | 15,620.00 | 15,620.00 | 15,620.00 | 15,549.00 | 67 |
| 29th Apr 2025 (Tue) | 15,479.00 | 15,587.00 | 15,479.00 | 15,587.00 | 89 |
| 28th Apr 2025 (Mon) | 15,480.00 | 15,480.00 | 15,480.00 | 15,479.00 | 63 |
| 25th Apr 2025 (Fri) | 15,374.00 | 15,374.00 | 15,374.00 | 15,381.00 | 73 |
| 24th Apr 2025 (Thu) | 15,164.00 | 15,258.00 | 15,164.00 | 15,330.00 | 705 |
| 23rd Apr 2025 (Wed) | 15,304.00 | 15,328.00 | 15,304.00 | 15,399.00 | 469 |
| 22nd Apr 2025 (Tue) | 15,110.00 | 15,152.00 | 15,106.00 | 15,229.00 | 99 |
| 21st Apr 2025 (Mon) | 15,115.00 | 15,115.00 | 15,115.00 | 15,115.00 | 0 |
| 18th Apr 2025 (Fri) | 15,115.00 | 15,115.00 | 15,115.00 | 15,115.00 | 0 |
| 17th Apr 2025 (Thu) | 15,018.00 | 15,018.00 | 15,018.00 | 15,115.00 | 5 |
| 16th Apr 2025 (Wed) | 14,958.00 | 14,987.00 | 14,958.00 | 14,987.00 | 52 |
| 15th Apr 2025 (Tue) | 14,858.00 | 14,898.00 | 14,858.00 | 14,958.00 | 887 |
| 14th Apr 2025 (Mon) | 14,820.00 | 14,920.00 | 14,820.00 | 14,860.00 | 169 |
| 11th Apr 2025 (Fri) | 14,640.00 | 14,640.00 | 14,440.00 | 14,500.00 | 373 |
| 10th Apr 2025 (Thu) | 15,200.00 | 15,200.00 | 14,634.00 | 14,537.50 | 2,352 |
| 9th Apr 2025 (Wed) | 14,334.00 | 14,334.00 | 14,040.00 | 14,147.00 | 1,556 |
| 8th Apr 2025 (Tue) | 14,562.00 | 14,753.00 | 14,405.00 | 14,572.00 | 1,468 |
| 7th Apr 2025 (Mon) | 13,496.00 | 13,967.00 | 13,466.00 | 14,029.00 | 2,387 |
| 4th Apr 2025 (Fri) | 14,127.00 | 14,127.00 | 14,031.00 | 14,164.50 | 1,425 |
| 3rd Apr 2025 (Thu) | 14,877.00 | 14,877.00 | 14,645.00 | 14,588.00 | 164 |
| 2nd Apr 2025 (Wed) | 15,273.00 | 15,273.00 | 15,149.00 | 15,218.50 | 911 |