| Date | Open | High | Low | Close | Volume |
| 13th Nov 2025 (Thu) | 18,596.00 | 18,596.00 | 18,540.00 | 18,635.00 | 26 |
| 12th Nov 2025 (Wed) | 18,596.00 | 18,596.00 | 18,596.00 | 18,635.00 | 34 |
| 11th Nov 2025 (Tue) | 18,367.00 | 18,407.00 | 18,367.00 | 18,407.00 | 32 |
| 10th Nov 2025 (Mon) | 18,432.00 | 18,432.00 | 18,396.00 | 18,367.00 | 636 |
| 7th Nov 2025 (Fri) | 18,371.00 | 18,371.00 | 18,225.00 | 18,225.00 | 28 |
| 6th Nov 2025 (Thu) | 18,419.00 | 18,419.00 | 18,371.00 | 18,371.00 | 51 |
| 5th Nov 2025 (Wed) | 18,472.00 | 18,472.00 | 18,332.00 | 18,419.00 | 104 |
| 4th Nov 2025 (Tue) | 18,390.00 | 18,513.00 | 18,390.00 | 18,513.00 | 324 |
| 3rd Nov 2025 (Mon) | 18,407.00 | 18,407.00 | 18,390.00 | 18,390.00 | 61 |
| 31st Oct 2025 (Fri) | 18,524.00 | 18,524.00 | 18,484.00 | 18,407.00 | 37 |
| 30th Oct 2025 (Thu) | 18,402.00 | 18,408.00 | 18,362.00 | 18,453.00 | 91 |
| 29th Oct 2025 (Wed) | 18,334.00 | 18,334.00 | 18,334.00 | 18,330.00 | 345 |
| 28th Oct 2025 (Tue) | 18,196.00 | 18,254.00 | 18,196.00 | 18,345.00 | 495 |
| 27th Oct 2025 (Mon) | 18,252.00 | 18,252.00 | 18,246.00 | 18,226.00 | 102 |
| 24th Oct 2025 (Fri) | 18,050.00 | 18,050.00 | 18,050.00 | 18,089.00 | 207 |
| 23rd Oct 2025 (Thu) | 17,912.00 | 17,953.00 | 17,912.00 | 17,953.00 | 141 |
| 22nd Oct 2025 (Wed) | 17,961.00 | 17,961.00 | 17,912.00 | 17,912.00 | 58 |
| 21st Oct 2025 (Tue) | 17,924.00 | 17,986.00 | 17,924.00 | 17,961.00 | 130 |
| 20th Oct 2025 (Mon) | 18,116.00 | 18,116.00 | 18,116.00 | 18,101.00 | 17 |
| 17th Oct 2025 (Fri) | 17,496.00 | 17,674.00 | 17,496.00 | 17,765.00 | 30 |
| 16th Oct 2025 (Thu) | 17,708.00 | 17,710.00 | 17,692.00 | 17,702.00 | 65 |
| 15th Oct 2025 (Wed) | 17,716.00 | 17,716.00 | 17,706.00 | 17,716.00 | 45 |
| 14th Oct 2025 (Tue) | 17,402.00 | 17,446.00 | 17,372.00 | 17,518.00 | 1,254 |
| 13th Oct 2025 (Mon) | 17,312.00 | 17,324.00 | 17,312.00 | 17,348.00 | 162 |
| 10th Oct 2025 (Fri) | 17,522.00 | 17,550.00 | 17,236.00 | 17,296.00 | 662 |
| 9th Oct 2025 (Thu) | 17,848.00 | 17,872.00 | 17,848.00 | 17,874.00 | 648 |
| 8th Oct 2025 (Wed) | 17,786.00 | 17,786.00 | 17,786.00 | 17,773.00 | 317 |
| 7th Oct 2025 (Tue) | 18,052.00 | 18,052.00 | 17,820.00 | 17,820.00 | 146 |
| 6th Oct 2025 (Mon) | 18,038.00 | 18,038.00 | 17,946.00 | 18,052.00 | 153 |
| 3rd Oct 2025 (Fri) | 17,686.00 | 17,694.00 | 17,644.00 | 17,735.00 | 102 |
| 2nd Oct 2025 (Thu) | 17,408.00 | 17,412.00 | 17,406.00 | 17,446.00 | 769 |
| 1st Oct 2025 (Wed) | 17,376.00 | 17,398.00 | 17,376.00 | 17,398.00 | 146 |
| 30th Sep 2025 (Tue) | 17,530.00 | 17,530.00 | 17,376.00 | 17,376.00 | 491 |
| 29th Sep 2025 (Mon) | 17,568.00 | 17,568.00 | 17,530.00 | 17,530.00 | 0 |
| 26th Sep 2025 (Fri) | 17,616.00 | 17,616.00 | 17,598.00 | 17,568.00 | 634 |
| 25th Sep 2025 (Thu) | 17,638.00 | 17,638.00 | 17,617.00 | 17,617.00 | 0 |
| 24th Sep 2025 (Wed) | 17,627.00 | 17,638.00 | 17,627.00 | 17,638.00 | 0 |
| 23rd Sep 2025 (Tue) | 17,666.00 | 17,666.00 | 17,660.00 | 17,627.00 | 33 |
| 22nd Sep 2025 (Mon) | 17,570.00 | 17,610.00 | 17,570.00 | 17,587.00 | 14 |
| 19th Sep 2025 (Fri) | 17,648.00 | 17,648.00 | 17,563.00 | 17,563.00 | 0 |
| 18th Sep 2025 (Thu) | 17,542.00 | 17,580.00 | 17,542.00 | 17,648.00 | 35 |
| 17th Sep 2025 (Wed) | 17,478.00 | 17,478.00 | 17,472.00 | 17,472.00 | 115 |
| 16th Sep 2025 (Tue) | 17,584.00 | 17,584.00 | 17,466.00 | 17,478.00 | 78 |
| 15th Sep 2025 (Mon) | 17,445.00 | 17,496.00 | 17,445.00 | 17,496.00 | 0 |