| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 15,206.00 | 15,387.00 | 15,206.00 | 15,374.00 | 668 |
| 31st Mar 2025 (Mon) | 15,316.00 | 15,400.00 | 15,316.00 | 15,385.50 | 402 |
| 28th Mar 2025 (Fri) | 15,550.00 | 15,553.00 | 15,550.00 | 15,534.00 | 504 |
| 27th Mar 2025 (Thu) | 15,924.00 | 15,924.00 | 15,863.50 | 15,863.50 | 12 |
| 26th Mar 2025 (Wed) | 15,955.00 | 15,955.00 | 15,955.00 | 15,924.00 | 666 |
| 25th Mar 2025 (Tue) | 15,911.00 | 15,911.00 | 15,911.00 | 16,020.50 | 2 |
| 24th Mar 2025 (Mon) | 15,953.00 | 15,963.00 | 15,953.00 | 15,963.00 | 427 |
| 21st Mar 2025 (Fri) | 15,980.00 | 15,980.00 | 15,940.00 | 15,974.00 | 17 |
| 20th Mar 2025 (Thu) | 15,932.00 | 15,932.00 | 15,932.00 | 15,939.50 | 6 |
| 19th Mar 2025 (Wed) | 16,001.00 | 16,001.00 | 15,915.00 | 15,926.00 | 7 |
| 18th Mar 2025 (Tue) | 15,888.00 | 15,888.00 | 15,823.50 | 15,823.50 | 4 |
| 17th Mar 2025 (Mon) | 15,851.00 | 15,851.00 | 15,851.00 | 15,888.00 | 9 |
| 14th Mar 2025 (Fri) | 15,594.00 | 15,778.50 | 15,594.00 | 15,778.50 | 10 |
| 13th Mar 2025 (Thu) | 15,594.00 | 15,594.00 | 15,594.00 | 15,594.00 | 19 |
| 12th Mar 2025 (Wed) | 15,572.00 | 15,572.00 | 15,548.00 | 15,562.00 | 156 |
| 11th Mar 2025 (Tue) | 15,526.00 | 15,526.00 | 15,299.00 | 15,299.00 | 1 |
| 10th Mar 2025 (Mon) | 15,545.00 | 15,545.00 | 15,545.00 | 15,526.00 | 75 |
| 7th Mar 2025 (Fri) | 15,650.00 | 15,660.00 | 15,649.00 | 15,624.00 | 189 |
| 6th Mar 2025 (Thu) | 15,685.50 | 15,764.00 | 15,685.50 | 15,764.00 | 0 |
| 5th Mar 2025 (Wed) | 15,694.00 | 15,741.00 | 15,682.00 | 15,685.50 | 1,014 |
| 4th Mar 2025 (Tue) | 15,675.00 | 15,675.00 | 15,578.00 | 15,578.00 | 666 |
| 3rd Mar 2025 (Mon) | 15,953.00 | 15,953.00 | 15,888.00 | 15,914.00 | 151 |
| 28th Feb 2025 (Fri) | 15,929.50 | 15,929.50 | 15,723.00 | 15,723.00 | 3 |
| 27th Feb 2025 (Thu) | 15,975.00 | 15,975.00 | 15,975.00 | 15,929.50 | 4 |
| 26th Feb 2025 (Wed) | 15,880.00 | 15,942.00 | 15,879.00 | 15,925.50 | 248 |
| 25th Feb 2025 (Tue) | 15,940.00 | 15,940.00 | 15,940.00 | 15,804.50 | 49 |
| 24th Feb 2025 (Mon) | 15,765.00 | 15,765.00 | 15,712.00 | 15,721.50 | 142 |
| 21st Feb 2025 (Fri) | 15,856.00 | 15,871.00 | 15,840.00 | 15,845.50 | 284 |
| 20th Feb 2025 (Thu) | 15,893.50 | 15,893.50 | 15,861.00 | 15,861.00 | 74 |
| 19th Feb 2025 (Wed) | 15,977.50 | 15,977.50 | 15,893.50 | 15,893.50 | 76 |
| 18th Feb 2025 (Tue) | 15,977.50 | 15,977.50 | 15,977.50 | 15,977.50 | 205 |
| 17th Feb 2025 (Mon) | 15,817.00 | 15,977.50 | 15,817.00 | 15,977.50 | 40 |
| 14th Feb 2025 (Fri) | 15,870.00 | 15,870.00 | 15,870.00 | 15,817.00 | 87 |
| 13th Feb 2025 (Thu) | 15,939.00 | 15,944.00 | 15,899.00 | 15,894.00 | 449 |
| 12th Feb 2025 (Wed) | 15,789.00 | 15,789.00 | 15,789.00 | 15,714.00 | 8 |
| 11th Feb 2025 (Tue) | 16,080.00 | 16,080.00 | 16,080.00 | 15,999.00 | 1 |
| 10th Feb 2025 (Mon) | 16,076.00 | 16,076.00 | 16,076.00 | 16,041.00 | 3 |
| 7th Feb 2025 (Fri) | 16,026.00 | 16,055.00 | 16,018.00 | 16,055.00 | 21 |
| 6th Feb 2025 (Thu) | 15,801.00 | 16,077.50 | 15,801.00 | 16,077.50 | 0 |
| 5th Feb 2025 (Wed) | 15,751.00 | 15,751.00 | 15,737.00 | 15,801.00 | 683 |
| 4th Feb 2025 (Tue) | 15,822.50 | 15,822.50 | 15,769.00 | 15,769.00 | 8 |
| 3rd Feb 2025 (Mon) | 15,809.00 | 15,809.00 | 15,809.00 | 15,822.50 | 6 |