| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 11,821.00p | Uncrossing Trade |
16:35:11 - 06-Feb-26 |
| Buy* | 15 | 11,804.00p | Automatic Execution |
16:29:16 - 06-Feb-26 |
| Buy* | 9 | 11,804.00p | Automatic Execution |
16:29:16 - 06-Feb-26 |
| Buy* | 34 | 11,804.00p | Automatic Execution |
16:29:16 - 06-Feb-26 |
| Buy* | 6 | 11,804.00p | Automatic Execution |
16:29:11 - 06-Feb-26 |
| Unknown* | 0 | 11,833.00p | SI Trade |
16:28:52 - 06-Feb-26 |
| Buy* | 1 | 12,077.00p | Automatic Execution |
16:25:07 - 06-Feb-26 |
| Sell* | 15 | 12,053.00p | Ordinary |
16:24:10 - 06-Feb-26 |
| Buy* | 36 | 12,393.00p | Automatic Execution |
16:11:19 - 06-Feb-26 |
| Unknown* | 0 | 12,000.00p | SI Trade |
16:07:48 - 06-Feb-26 |
| Buy* | 26 | 12,339.00p | Automatic Execution |
15:59:32 - 06-Feb-26 |
| Buy* | 1 | 12,339.00p | Automatic Execution |
15:59:32 - 06-Feb-26 |
| Buy* | 32 | 12,339.00p | Automatic Execution |
15:59:32 - 06-Feb-26 |
| Buy* | 3 | 12,339.00p | Automatic Execution |
15:59:32 - 06-Feb-26 |
| Buy* | 61 | 12,547.00p | Automatic Execution |
15:57:27 - 06-Feb-26 |
| Sell* | 87 | 12,523.00p | Automatic Execution |
15:56:28 - 06-Feb-26 |
| Sell* | 30 | 12,529.00p | Automatic Execution |
15:56:28 - 06-Feb-26 |
| Buy* | 61 | 12,601.00p | Automatic Execution |
15:53:46 - 06-Feb-26 |
| Sell* | 2 | 12,345.00p | SI Trade |
15:46:57 - 06-Feb-26 |
| Sell* | 4 | 12,586.00p | Automatic Execution |
15:43:03 - 06-Feb-26 |
| Sell* | 4 | 13,177.00p | Ordinary |
15:13:50 - 06-Feb-26 |
| Unknown* | 0 | 13,699.00p | SI Trade |
14:56:06 - 06-Feb-26 |
| Unknown* | 0 | 13,141.00p | SI Trade |
14:48:55 - 06-Feb-26 |
| Buy* | 3 | 13,124.00p | SI Trade |
14:48:54 - 06-Feb-26 |
| Buy* | 2 | 13,124.00p | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Unknown* | 0 | 12,989.00p | SI Trade |
14:45:28 - 06-Feb-26 |
| Sell* | 13 | 13,102.00p | Automatic Execution |
14:44:47 - 06-Feb-26 |
| Buy* | 9 | 13,507.00p | Automatic Execution |
14:36:38 - 06-Feb-26 |
| Unknown* | 0 | 13,756.00p | SI Trade |
13:50:40 - 06-Feb-26 |
| Unknown* | 0 | 13,643.00p | SI Trade |
13:40:37 - 06-Feb-26 |
| Sell* | 1 | 13,853.00p | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 72 | 13,914.00p | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 13 | 13,983.00p | Automatic Execution |
13:12:43 - 06-Feb-26 |
| Sell* | 30 | 13,983.00p | Automatic Execution |
13:12:43 - 06-Feb-26 |
| Unknown* | 0 | 14,241.00p | SI Trade |
12:59:34 - 06-Feb-26 |
| Unknown* | 0 | 14,419.00p | SI Trade |
12:56:23 - 06-Feb-26 |
| Unknown* | 0 | 14,434.00p | SI Trade |
12:55:56 - 06-Feb-26 |
| Sell* | 9 | 14,343.00p | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Sell* | 7 | 14,343.00p | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Sell* | 37 | 14,343.00p | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 70 | 14,275.00p | Automatic Execution |
12:31:44 - 06-Feb-26 |
| Buy* | 40 | 14,399.00p | Automatic Execution |
12:28:32 - 06-Feb-26 |
| Buy* | 30 | 14,346.00p | Automatic Execution |
12:28:32 - 06-Feb-26 |
| Sell* | 1 | 14,381.00p | SI Trade |
12:18:13 - 06-Feb-26 |
| Buy* | 28 | 13,765.00p | Automatic Execution |
12:00:00 - 06-Feb-26 |
| Buy* | 21 | 13,765.00p | Automatic Execution |
12:00:00 - 06-Feb-26 |
| Buy* | 3 | 13,765.00p | Automatic Execution |
12:00:00 - 06-Feb-26 |
| Buy* | 3 | 13,765.00p | Automatic Execution |
12:00:00 - 06-Feb-26 |
| Unknown* | 0 | 13,743.00p | SI Trade |
11:43:22 - 06-Feb-26 |
| Sell* | 9 | 13,698.00p | Ordinary |
11:40:35 - 06-Feb-26 |
| Sell* | 30 | 13,701.00p | Automatic Execution |
11:37:39 - 06-Feb-26 |
| Buy* | 55 | 13,811.00p | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 39 | 13,811.00p | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 2 | 13,787.00p | Ordinary |
11:16:30 - 06-Feb-26 |
| Buy* | 1 | 13,811.00p | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 4 | 13,811.00p | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 1 | 13,811.00p | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 4 | 13,811.00p | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 1 | 13,811.00p | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 4 | 13,811.00p | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 1 | 13,811.00p | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 43 | 13,740.00p | Automatic Execution |
11:11:56 - 06-Feb-26 |
| Sell* | 30 | 13,754.00p | Automatic Execution |
11:11:56 - 06-Feb-26 |
| Sell* | 13 | 13,845.00p | Automatic Execution |
11:09:23 - 06-Feb-26 |
| Sell* | 30 | 13,858.00p | Automatic Execution |
11:09:23 - 06-Feb-26 |
| Sell* | 30 | 13,858.00p | Automatic Execution |
11:09:23 - 06-Feb-26 |
| Sell* | 2 | 13,861.00p | Automatic Execution |
10:53:39 - 06-Feb-26 |
| Sell* | 1 | 13,862.00p | SI Trade |
10:53:39 - 06-Feb-26 |
| Sell* | 10 | 13,840.00p | Automatic Execution |
10:49:47 - 06-Feb-26 |
| Sell* | 100 | 13,881.00p | Automatic Execution |
10:49:47 - 06-Feb-26 |
| Sell* | 30 | 13,884.00p | Automatic Execution |
10:49:47 - 06-Feb-26 |
| Unknown* | 0 | 13,980.00p | SI Trade |
10:37:20 - 06-Feb-26 |
| Unknown* | 0 | 14,335.00p | SI Trade |
10:08:46 - 06-Feb-26 |
| Buy* | 1 | 14,134.00p | Automatic Execution |
09:57:44 - 06-Feb-26 |
| Buy* | 1 | 14,134.00p | Automatic Execution |
09:57:43 - 06-Feb-26 |
| Buy* | 6 | 14,134.00p | Automatic Execution |
09:57:39 - 06-Feb-26 |
| Buy* | 1 | 14,134.00p | Automatic Execution |
09:57:39 - 06-Feb-26 |
| Buy* | 6 | 14,134.00p | Automatic Execution |
09:57:39 - 06-Feb-26 |
| Buy* | 1 | 14,134.00p | Automatic Execution |
09:57:39 - 06-Feb-26 |
| Buy* | 6 | 14,134.00p | Automatic Execution |
09:57:39 - 06-Feb-26 |
| Buy* | 1 | 14,134.00p | Automatic Execution |
09:57:39 - 06-Feb-26 |
| Buy* | 6 | 14,134.00p | Automatic Execution |
09:57:39 - 06-Feb-26 |
| Buy* | 1 | 14,134.00p | Automatic Execution |
09:57:39 - 06-Feb-26 |
| Buy* | 12 | 14,134.00p | Automatic Execution |
09:57:39 - 06-Feb-26 |
| Buy* | 12 | 14,134.00p | Automatic Execution |
09:57:39 - 06-Feb-26 |
| Buy* | 54 | 14,143.00p | Automatic Execution |
09:31:49 - 06-Feb-26 |
| Sell* | 41 | 14,234.00p | Automatic Execution |
09:25:08 - 06-Feb-26 |
| Sell* | 30 | 14,238.00p | Automatic Execution |
09:25:08 - 06-Feb-26 |
| Unknown* | 0 | 14,300.00p | SI Trade |
09:24:51 - 06-Feb-26 |
| Sell* | 10 | 14,290.00p | Automatic Execution |
09:24:35 - 06-Feb-26 |
| Sell* | 30 | 14,305.00p | Automatic Execution |
09:24:35 - 06-Feb-26 |
| Sell* | 30 | 14,305.00p | Automatic Execution |
09:24:35 - 06-Feb-26 |
| Sell* | 5 | 14,972.00p | Automatic Execution |
08:33:05 - 06-Feb-26 |
| Unknown* | 0 | 15,007.00p | SI Trade |
08:31:03 - 06-Feb-26 |
| Buy* | 51 | 14,945.00p | Automatic Execution |
08:17:28 - 06-Feb-26 |
| Sell* | 3 | 14,884.00p | Automatic Execution |
08:13:04 - 06-Feb-26 |
| Buy* | 4 | 14,894.00p | Automatic Execution |
08:13:01 - 06-Feb-26 |
| Buy* | 4 | 14,894.00p | Automatic Execution |
08:13:01 - 06-Feb-26 |
| Buy* | 1 | 14,894.00p | Automatic Execution |
08:13:00 - 06-Feb-26 |
| Buy* | 10 | 14,894.00p | Automatic Execution |
08:13:00 - 06-Feb-26 |
| Buy* | 1 | 14,894.00p | Automatic Execution |
08:13:00 - 06-Feb-26 |
| Buy* | 10 | 14,894.00p | Automatic Execution |
08:13:00 - 06-Feb-26 |
| Buy* | 1 | 14,894.00p | Automatic Execution |
08:12:59 - 06-Feb-26 |
| Buy* | 10 | 14,894.00p | Automatic Execution |
08:12:59 - 06-Feb-26 |
| Buy* | 1 | 14,894.00p | Automatic Execution |
08:12:59 - 06-Feb-26 |
| Buy* | 11 | 14,894.00p | Automatic Execution |
08:12:59 - 06-Feb-26 |
| Buy* | 1 | 14,894.00p | Automatic Execution |
08:12:59 - 06-Feb-26 |
| Buy* | 11 | 14,894.00p | Automatic Execution |
08:12:59 - 06-Feb-26 |
| Buy* | 11 | 14,894.00p | Automatic Execution |
08:12:59 - 06-Feb-26 |
| Buy* | 1 | 14,894.00p | Automatic Execution |
08:12:59 - 06-Feb-26 |
| Buy* | 11 | 14,894.00p | Automatic Execution |
08:12:59 - 06-Feb-26 |
| Buy* | 11 | 14,894.00p | Automatic Execution |
08:12:59 - 06-Feb-26 |
| Sell* | 99 | 14,894.00p | Automatic Execution |
08:12:50 - 06-Feb-26 |
| Sell* | 99 | 14,892.00p | Automatic Execution |
08:12:44 - 06-Feb-26 |
| Sell* | 100 | 14,883.00p | Automatic Execution |
08:12:37 - 06-Feb-26 |
| Unknown* | 0 | 14,883.00p | SI Trade |
08:10:18 - 06-Feb-26 |
| Buy* | 17 | 15,076.00p | Automatic Execution |
08:04:12 - 06-Feb-26 |
| Buy* | 34 | 15,076.00p | Automatic Execution |
08:03:12 - 06-Feb-26 |
| Sell* | 68 | 14,857.00p | Automatic Execution |
08:01:01 - 06-Feb-26 |
| Unknown* | 0 | 15,190.00p | SI Trade |
08:00:58 - 06-Feb-26 |
| Unknown* | 0 | 15,190.00p | SI Trade |
08:00:58 - 06-Feb-26 |
| Unknown* | 0 | 15,190.00p | SI Trade |
08:00:58 - 06-Feb-26 |
| Sell* | 96 | 14,871.00p | Automatic Execution |
08:00:58 - 06-Feb-26 |
| Buy* | 11 | 15,092.00p | Automatic Execution |
16:29:44 - 05-Feb-26 |
| Buy* | 12 | 15,092.00p | Automatic Execution |
16:29:43 - 05-Feb-26 |
| Buy* | 16 | 15,092.00p | Automatic Execution |
16:29:43 - 05-Feb-26 |
| Buy* | 11 | 15,092.00p | Automatic Execution |
16:29:43 - 05-Feb-26 |
| Buy* | 12 | 15,091.00p | Automatic Execution |
16:29:43 - 05-Feb-26 |
| Buy* | 23 | 15,091.00p | Automatic Execution |
16:29:43 - 05-Feb-26 |
| Buy* | 15 | 15,091.00p | Automatic Execution |
16:29:40 - 05-Feb-26 |
| Unknown* | 0 | 15,122.00p | SI Trade |
16:21:14 - 05-Feb-26 |
| Sell* | 27 | 15,152.00p | Automatic Execution |
16:21:14 - 05-Feb-26 |
| Buy* | 14 | 15,294.00p | Ordinary |
16:02:26 - 05-Feb-26 |
| Buy* | 36 | 15,184.00p | Automatic Execution |
15:57:09 - 05-Feb-26 |
| Buy* | 5 | 15,184.00p | Automatic Execution |
15:57:02 - 05-Feb-26 |
| Buy* | 5 | 15,184.00p | Automatic Execution |
15:57:02 - 05-Feb-26 |
| Buy* | 5 | 15,184.00p | Automatic Execution |
15:57:02 - 05-Feb-26 |
| Sell* | 3 | 15,178.00p | Automatic Execution |
15:50:41 - 05-Feb-26 |
| Sell* | 61 | 15,178.00p | Automatic Execution |
15:50:32 - 05-Feb-26 |
| Sell* | 80 | 15,178.00p | Automatic Execution |
15:50:32 - 05-Feb-26 |
| Sell* | 61 | 15,178.00p | Automatic Execution |
15:50:32 - 05-Feb-26 |
| Sell* | 1 | 15,178.00p | Automatic Execution |
15:50:30 - 05-Feb-26 |
| Sell* | 9 | 15,178.00p | Automatic Execution |
15:50:30 - 05-Feb-26 |
| Sell* | 17 | 15,178.00p | Automatic Execution |
15:50:25 - 05-Feb-26 |
| Unknown* | 0 | 15,103.00p | SI Trade |
15:43:49 - 05-Feb-26 |
| Buy* | 51 | 15,023.00p | Automatic Execution |
15:42:25 - 05-Feb-26 |
| Sell* | 67 | 14,997.00p | Automatic Execution |
15:42:17 - 05-Feb-26 |
| Sell* | 49 | 15,417.00p | Automatic Execution |
15:33:08 - 05-Feb-26 |
| Buy* | 26 | 15,286.00p | Automatic Execution |
15:31:07 - 05-Feb-26 |
| Buy* | 40 | 15,286.00p | Automatic Execution |
15:31:07 - 05-Feb-26 |
| Buy* | 26 | 15,285.00p | Automatic Execution |
15:31:07 - 05-Feb-26 |
| Buy* | 40 | 15,285.00p | Automatic Execution |
15:31:07 - 05-Feb-26 |
| Sell* | 4 | 15,212.00p | SI Trade |
15:29:05 - 05-Feb-26 |
| Buy* | 4 | 15,160.00p | SI Trade |
15:26:13 - 05-Feb-26 |
| Buy* | 51 | 14,931.00p | Automatic Execution |
15:25:51 - 05-Feb-26 |
| Buy* | 51 | 14,898.00p | Automatic Execution |
15:25:45 - 05-Feb-26 |
| Sell* | 200 | 14,756.00p | Automatic Execution |
15:25:15 - 05-Feb-26 |
| Buy* | 51 | 14,970.00p | Automatic Execution |
15:22:44 - 05-Feb-26 |
| Buy* | 2 | 14,899.00p | Automatic Execution |
15:17:04 - 05-Feb-26 |
| Buy* | 3 | 15,297.00p | SI Trade |
15:15:12 - 05-Feb-26 |
| Buy* | 24 | 15,297.00p | Automatic Execution |
15:15:12 - 05-Feb-26 |
| Buy* | 5 | 14,662.00p | SI Trade |
15:05:56 - 05-Feb-26 |
| Buy* | 7 | 14,669.00p | SI Trade |
15:05:56 - 05-Feb-26 |
| Buy* | 10 | 14,663.00p | Automatic Execution |
15:05:56 - 05-Feb-26 |
| Unknown* | 0 | 14,550.00p | SI Trade |
15:01:45 - 05-Feb-26 |
| Buy* | 4 | 14,300.00p | SI Trade |
14:58:49 - 05-Feb-26 |
| Buy* | 53 | 14,295.00p | Automatic Execution |
14:58:03 - 05-Feb-26 |
| Buy* | 53 | 14,257.00p | Automatic Execution |
14:56:18 - 05-Feb-26 |
| Buy* | 27 | 13,635.00p | Automatic Execution |
14:47:39 - 05-Feb-26 |
| Buy* | 2 | 13,518.00p | Automatic Execution |
14:45:08 - 05-Feb-26 |
| Sell* | 1 | 13,151.00p | SI Trade |
14:40:26 - 05-Feb-26 |
| Sell* | 18 | 13,151.00p | SI Trade |
14:40:26 - 05-Feb-26 |
| Sell* | 23 | 13,151.00p | Automatic Execution |
14:40:26 - 05-Feb-26 |
| Sell* | 3 | 12,929.00p | SI Trade |
14:38:13 - 05-Feb-26 |
| Sell* | 13 | 12,934.00p | SI Trade |
14:38:12 - 05-Feb-26 |
| Sell* | 23 | 12,934.00p | Automatic Execution |
14:38:12 - 05-Feb-26 |
| Buy* | 19 | 13,581.00p | SI Trade |
14:37:17 - 05-Feb-26 |
| Buy* | 56 | 13,673.00p | Automatic Execution |
14:37:09 - 05-Feb-26 |
| Buy* | 8 | 13,571.00p | SI Trade |
14:36:52 - 05-Feb-26 |
| Sell* | 8 | 13,533.00p | SI Trade |
14:36:52 - 05-Feb-26 |
| Buy* | 11 | 13,533.00p | Automatic Execution |
14:36:52 - 05-Feb-26 |
| Sell* | 55 | 13,687.00p | Automatic Execution |
14:31:22 - 05-Feb-26 |
| Sell* | 18 | 13,687.00p | Automatic Execution |
14:31:21 - 05-Feb-26 |
| Sell* | 73 | 13,689.00p | Automatic Execution |
14:31:08 - 05-Feb-26 |
| Buy* | 73 | 13,773.00p | Automatic Execution |
14:31:03 - 05-Feb-26 |
| Buy* | 73 | 13,779.00p | Automatic Execution |
14:31:03 - 05-Feb-26 |
| Buy* | 57 | 13,463.00p | Automatic Execution |
14:30:36 - 05-Feb-26 |
| Buy* | 57 | 13,450.00p | Automatic Execution |
14:30:36 - 05-Feb-26 |
| Sell* | 75 | 13,313.00p | Automatic Execution |
14:30:23 - 05-Feb-26 |
| Sell* | 53 | 14,169.00p | Automatic Execution |
14:23:19 - 05-Feb-26 |
| Unknown* | 0 | 14,239.00p | SI Trade |
14:18:25 - 05-Feb-26 |
| Buy* | 28 | 13,935.00p | Automatic Execution |
14:06:32 - 05-Feb-26 |
| Buy* | 28 | 13,838.00p | Automatic Execution |
14:03:53 - 05-Feb-26 |
| Buy* | 18 | 13,795.00p | Automatic Execution |
14:01:33 - 05-Feb-26 |
| Buy* | 10 | 13,795.00p | Automatic Execution |
14:01:32 - 05-Feb-26 |
| Sell* | 71 | 14,052.00p | Automatic Execution |
14:00:17 - 05-Feb-26 |
| Buy* | 71 | 14,144.00p | Automatic Execution |
13:52:24 - 05-Feb-26 |
| Buy* | 9 | 14,146.00p | Automatic Execution |
13:49:34 - 05-Feb-26 |
| Buy* | 40 | 14,124.00p | Automatic Execution |
13:49:34 - 05-Feb-26 |
| Buy* | 22 | 14,123.00p | Automatic Execution |
13:49:34 - 05-Feb-26 |