| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 173 | 4,457.00p | Uncrossing Trade |
16:35:15 - 14-Aug-25 |
| Sell* | 13 | 4,406.00p | SI Trade |
16:29:05 - 14-Aug-25 |
| Buy* | 171 | 4,425.00p | Automatic Execution |
16:28:33 - 14-Aug-25 |
| Sell* | 1 | 4,399.00p | SI Trade |
16:28:21 - 14-Aug-25 |
| Sell* | 34 | 4,405.00p | SI Trade |
16:28:14 - 14-Aug-25 |
| Buy* | 5 | 4,419.00p | SI Trade |
16:27:46 - 14-Aug-25 |
| Sell* | 318 | 4,422.00p | SI Trade |
16:27:28 - 14-Aug-25 |
| Buy* | 20 | 4,363.00p | SI Trade |
16:21:41 - 14-Aug-25 |
| Unknown* | 1 | 4,356.00p | SI Trade |
16:21:02 - 14-Aug-25 |
| Unknown* | 0 | 4,299.00p | SI Trade |
16:15:46 - 14-Aug-25 |
| Buy* | 175 | 4,340.00p | Automatic Execution |
16:13:41 - 14-Aug-25 |
| Sell* | 50 | 4,317.00p | SI Trade |
16:13:35 - 14-Aug-25 |
| Unknown* | 0 | 4,308.00p | SI Trade |
16:10:38 - 14-Aug-25 |
| Sell* | 500 | 4,285.00p | Automatic Execution |
16:07:30 - 14-Aug-25 |
| Buy* | 90 | 4,292.00p | SI Trade |
16:07:08 - 14-Aug-25 |
| Sell* | 90 | 4,283.00p | SI Trade |
16:05:52 - 14-Aug-25 |
| Sell* | 10 | 4,236.00p | SI Trade |
16:01:57 - 14-Aug-25 |
| Sell* | 2 | 4,272.00p | SI Trade |
15:59:35 - 14-Aug-25 |
| Sell* | 91 | 4,271.00p | SI Trade |
15:59:30 - 14-Aug-25 |
| Unknown* | 0 | 4,297.00p | SI Trade |
15:58:27 - 14-Aug-25 |
| Sell* | 8 | 4,230.00p | SI Trade |
15:54:30 - 14-Aug-25 |
| Buy* | 91 | 4,236.00p | SI Trade |
15:52:06 - 14-Aug-25 |
| Buy* | 14 | 4,233.00p | SI Trade |
15:51:59 - 14-Aug-25 |
| Buy* | 84 | 4,188.00p | SI Trade |
15:49:01 - 14-Aug-25 |
| Buy* | 1 | 4,202.00p | SI Trade |
15:47:27 - 14-Aug-25 |
| Sell* | 71 | 4,158.00p | SI Trade |
15:46:59 - 14-Aug-25 |
| Sell* | 500 | 4,196.00p | Automatic Execution |
15:46:13 - 14-Aug-25 |
| Buy* | 71 | 4,216.00p | SI Trade |
15:45:05 - 14-Aug-25 |
| Unknown* | 0 | 4,206.00p | SI Trade |
15:44:07 - 14-Aug-25 |
| Buy* | 2 | 4,200.00p | SI Trade |
15:43:04 - 14-Aug-25 |
| Sell* | 4 | 4,227.00p | SI Trade |
15:40:57 - 14-Aug-25 |
| Buy* | 2 | 4,239.00p | SI Trade |
15:39:22 - 14-Aug-25 |
| Buy* | 6 | 4,235.00p | SI Trade |
15:38:53 - 14-Aug-25 |
| Sell* | 49 | 4,208.00p | SI Trade |
15:38:23 - 14-Aug-25 |
| Buy* | 56 | 4,269.00p | SI Trade |
15:35:48 - 14-Aug-25 |
| Buy* | 54 | 4,289.00p | Automatic Execution |
15:33:34 - 14-Aug-25 |
| Unknown* | 0 | 4,285.00p | SI Trade |
15:32:17 - 14-Aug-25 |
| Sell* | 68 | 4,273.00p | SI Trade |
15:32:16 - 14-Aug-25 |
| Sell* | 34 | 4,272.00p | SI Trade |
15:27:12 - 14-Aug-25 |
| Buy* | 2 | 4,354.00p | SI Trade |
15:26:09 - 14-Aug-25 |
| Buy* | 68 | 4,350.00p | SI Trade |
15:25:51 - 14-Aug-25 |
| Buy* | 50 | 4,327.00p | SI Trade |
15:20:39 - 14-Aug-25 |
| Buy* | 175 | 4,321.00p | Automatic Execution |
15:20:33 - 14-Aug-25 |
| Sell* | 50 | 4,307.00p | SI Trade |
15:19:24 - 14-Aug-25 |
| Sell* | 246 | 4,331.00p | SI Trade |
15:18:41 - 14-Aug-25 |
| Buy* | 318 | 4,343.00p | SI Trade |
15:18:02 - 14-Aug-25 |
| Sell* | 500 | 4,367.00p | Automatic Execution |
15:17:28 - 14-Aug-25 |
| Sell* | 316 | 4,365.00p | SI Trade |
15:16:44 - 14-Aug-25 |
| Buy* | 17 | 4,435.00p | SI Trade |
15:13:17 - 14-Aug-25 |
| Sell* | 62 | 4,412.00p | SI Trade |
15:13:11 - 14-Aug-25 |
| Buy* | 2 | 4,429.00p | SI Trade |
15:11:16 - 14-Aug-25 |
| Buy* | 2 | 4,367.00p | SI Trade |
15:09:11 - 14-Aug-25 |
| Buy* | 4 | 4,343.00p | Automatic Execution |
15:08:07 - 14-Aug-25 |
| Buy* | 193 | 4,313.00p | Automatic Execution |
15:07:34 - 14-Aug-25 |
| Buy* | 13 | 4,334.00p | SI Trade |
15:06:34 - 14-Aug-25 |
| Buy* | 176 | 4,305.00p | Automatic Execution |
15:02:45 - 14-Aug-25 |
| Sell* | 89 | 4,313.00p | SI Trade |
15:00:49 - 14-Aug-25 |
| Sell* | 6 | 4,344.00p | SI Trade |
14:59:42 - 14-Aug-25 |
| Sell* | 229 | 4,363.00p | Automatic Execution |
14:59:07 - 14-Aug-25 |
| Sell* | 228 | 4,363.00p | Automatic Execution |
14:59:02 - 14-Aug-25 |
| Buy* | 13 | 4,374.00p | SI Trade |
14:58:55 - 14-Aug-25 |
| Sell* | 70 | 4,343.00p | SI Trade |
14:57:48 - 14-Aug-25 |
| Buy* | 21 | 4,320.00p | SI Trade |
14:55:58 - 14-Aug-25 |
| Buy* | 89 | 4,295.00p | SI Trade |
14:55:38 - 14-Aug-25 |
| Buy* | 70 | 4,276.00p | SI Trade |
14:55:14 - 14-Aug-25 |
| Buy* | 316 | 4,274.00p | SI Trade |
14:55:12 - 14-Aug-25 |
| Buy* | 6 | 4,226.00p | SI Trade |
14:54:16 - 14-Aug-25 |
| Sell* | 12 | 4,196.00p | SI Trade |
14:52:25 - 14-Aug-25 |
| Sell* | 68 | 4,218.00p | SI Trade |
14:51:22 - 14-Aug-25 |
| Buy* | 500 | 4,226.00p | Automatic Execution |
14:51:22 - 14-Aug-25 |
| Sell* | 20 | 4,226.00p | SI Trade |
14:50:44 - 14-Aug-25 |
| Buy* | 5 | 4,245.00p | SI Trade |
14:49:52 - 14-Aug-25 |
| Buy* | 12 | 4,270.00p | SI Trade |
14:49:19 - 14-Aug-25 |
| Buy* | 120 | 4,285.00p | Automatic Execution |
14:47:55 - 14-Aug-25 |
| Buy* | 57 | 4,285.00p | Automatic Execution |
14:47:55 - 14-Aug-25 |
| Sell* | 25 | 4,268.00p | SI Trade |
14:47:48 - 14-Aug-25 |
| Sell* | 172 | 4,301.00p | Automatic Execution |
14:45:58 - 14-Aug-25 |
| Sell* | 220 | 4,302.00p | Automatic Execution |
14:45:58 - 14-Aug-25 |
| Buy* | 177 | 4,296.00p | Automatic Execution |
14:45:08 - 14-Aug-25 |
| Sell* | 316 | 4,277.00p | SI Trade |
14:45:01 - 14-Aug-25 |
| Sell* | 2 | 4,303.00p | Automatic Execution |
14:44:21 - 14-Aug-25 |
| Sell* | 28 | 4,297.00p | SI Trade |
14:42:57 - 14-Aug-25 |
| Buy* | 68 | 4,402.00p | SI Trade |
14:41:09 - 14-Aug-25 |
| Sell* | 4 | 4,381.00p | SI Trade |
14:40:52 - 14-Aug-25 |
| Buy* | 13 | 4,384.00p | SI Trade |
14:40:36 - 14-Aug-25 |
| Buy* | 2 | 4,363.00p | SI Trade |
14:40:26 - 14-Aug-25 |
| Buy* | 12 | 4,338.00p | SI Trade |
14:39:44 - 14-Aug-25 |
| Sell* | 26 | 4,309.00p | SI Trade |
14:36:54 - 14-Aug-25 |
| Buy* | 174 | 4,372.00p | Automatic Execution |
14:35:56 - 14-Aug-25 |
| Buy* | 174 | 4,372.00p | Automatic Execution |
14:35:56 - 14-Aug-25 |
| Sell* | 1,198 | 4,347.00p | SI Trade |
14:35:52 - 14-Aug-25 |
| Sell* | 120 | 4,345.00p | Automatic Execution |
14:35:52 - 14-Aug-25 |
| Sell* | 220 | 4,346.00p | Automatic Execution |
14:35:52 - 14-Aug-25 |
| Sell* | 500 | 4,347.00p | Automatic Execution |
14:35:52 - 14-Aug-25 |
| Sell* | 220 | 4,347.00p | Automatic Execution |
14:35:52 - 14-Aug-25 |
| Sell* | 173 | 4,354.00p | SI Trade |
14:35:48 - 14-Aug-25 |
| Sell* | 10 | 4,350.00p | SI Trade |
14:35:44 - 14-Aug-25 |
| Sell* | 449 | 4,435.00p | Automatic Execution |
14:34:36 - 14-Aug-25 |
| Buy* | 3 | 4,502.00p | SI Trade |
14:33:16 - 14-Aug-25 |
| Buy* | 316 | 4,470.00p | SI Trade |
14:32:27 - 14-Aug-25 |
| Buy* | 6 | 4,470.00p | SI Trade |
14:32:09 - 14-Aug-25 |
| Buy* | 4 | 4,421.00p | SI Trade |
14:31:06 - 14-Aug-25 |
| Sell* | 1 | 4,384.00p | SI Trade |
14:30:58 - 14-Aug-25 |
| Buy* | 9 | 4,372.00p | SI Trade |
14:30:41 - 14-Aug-25 |
| Buy* | 30 | 4,418.00p | SI Trade |
14:30:25 - 14-Aug-25 |
| Sell* | 14 | 4,372.00p | SI Trade |
14:30:18 - 14-Aug-25 |
| Buy* | 169 | 4,471.00p | Automatic Execution |
14:30:00 - 14-Aug-25 |
| Unknown* | 0 | 4,471.00p | SI Trade |
14:29:29 - 14-Aug-25 |
| Sell* | 309 | 4,456.00p | Automatic Execution |
14:29:02 - 14-Aug-25 |
| Sell* | 5 | 4,458.00p | SI Trade |
14:28:36 - 14-Aug-25 |
| Sell* | 10 | 4,457.00p | SI Trade |
14:28:15 - 14-Aug-25 |
| Unknown* | 0 | 4,526.00p | SI Trade |
14:27:58 - 14-Aug-25 |
| Sell* | 1 | 4,460.00p | SI Trade |
14:27:55 - 14-Aug-25 |
| Sell* | 1 | 4,476.00p | SI Trade |
14:27:35 - 14-Aug-25 |
| Sell* | 233 | 4,485.00p | SI Trade |
14:27:00 - 14-Aug-25 |
| Buy* | 4 | 4,528.00p | SI Trade |
14:26:59 - 14-Aug-25 |
| Buy* | 1 | 4,540.00p | SI Trade |
14:26:39 - 14-Aug-25 |
| Sell* | 22 | 4,514.00p | SI Trade |
14:26:18 - 14-Aug-25 |
| Sell* | 313 | 4,514.00p | SI Trade |
14:26:18 - 14-Aug-25 |
| Buy* | 250 | 4,555.00p | SI Trade |
14:25:45 - 14-Aug-25 |
| Sell* | 436 | 4,549.00p | Automatic Execution |
14:25:45 - 14-Aug-25 |
| Buy* | 28 | 4,600.00p | SI Trade |
14:25:22 - 14-Aug-25 |
| Buy* | 313 | 4,614.00p | SI Trade |
14:25:14 - 14-Aug-25 |
| Buy* | 30 | 4,604.00p | SI Trade |
14:22:40 - 14-Aug-25 |
| Sell* | 12 | 4,596.00p | SI Trade |
14:22:34 - 14-Aug-25 |
| Buy* | 22 | 4,608.00p | SI Trade |
14:22:18 - 14-Aug-25 |
| Unknown* | 0 | 4,608.00p | SI Trade |
14:22:13 - 14-Aug-25 |
| Buy* | 182 | 4,604.00p | Automatic Execution |
14:21:58 - 14-Aug-25 |
| Buy* | 110 | 4,602.00p | Automatic Execution |
14:21:58 - 14-Aug-25 |
| Unknown* | 0 | 4,587.00p | SI Trade |
14:21:43 - 14-Aug-25 |
| Sell* | 316 | 4,564.00p | SI Trade |
14:21:02 - 14-Aug-25 |
| Sell* | 11 | 4,550.00p | SI Trade |
14:17:59 - 14-Aug-25 |
| Unknown* | 0 | 4,531.00p | SI Trade |
14:16:25 - 14-Aug-25 |
| Buy* | 5 | 4,527.00p | SI Trade |
14:11:16 - 14-Aug-25 |
| Buy* | 2 | 4,536.00p | SI Trade |
14:10:32 - 14-Aug-25 |
| Buy* | 17 | 4,537.00p | SI Trade |
14:10:25 - 14-Aug-25 |
| Sell* | 35 | 4,525.00p | SI Trade |
14:09:18 - 14-Aug-25 |
| Buy* | 11 | 4,575.00p | SI Trade |
14:08:54 - 14-Aug-25 |
| Buy* | 3 | 4,570.00p | SI Trade |
14:08:16 - 14-Aug-25 |
| Sell* | 220 | 4,552.00p | SI Trade |
14:08:05 - 14-Aug-25 |
| Sell* | 9 | 4,582.00p | Automatic Execution |
14:07:02 - 14-Aug-25 |
| Sell* | 361 | 4,582.00p | Automatic Execution |
14:06:45 - 14-Aug-25 |
| Sell* | 65 | 4,582.00p | Automatic Execution |
14:06:45 - 14-Aug-25 |
| Buy* | 350 | 4,613.00p | SI Trade |
14:06:19 - 14-Aug-25 |
| Sell* | 435 | 4,600.00p | SI Trade |
14:06:19 - 14-Aug-25 |
| Sell* | 413 | 4,600.00p | SI Trade |
14:06:19 - 14-Aug-25 |
| Buy* | 215 | 4,601.00p | Automatic Execution |
14:06:19 - 14-Aug-25 |
| Buy* | 220 | 4,600.00p | Automatic Execution |
14:06:19 - 14-Aug-25 |
| Buy* | 215 | 4,601.00p | Automatic Execution |
14:06:19 - 14-Aug-25 |
| Buy* | 220 | 4,600.00p | Automatic Execution |
14:06:19 - 14-Aug-25 |
| Buy* | 220 | 4,604.00p | SI Trade |
14:06:04 - 14-Aug-25 |
| Buy* | 2 | 4,577.00p | SI Trade |
14:05:03 - 14-Aug-25 |
| Buy* | 173 | 4,576.00p | SI Trade |
14:04:47 - 14-Aug-25 |
| Unknown* | 0 | 4,562.00p | SI Trade |
14:03:30 - 14-Aug-25 |
| Sell* | 5 | 4,530.00p | SI Trade |
14:02:30 - 14-Aug-25 |
| Buy* | 4 | 4,570.00p | SI Trade |
14:02:01 - 14-Aug-25 |
| Buy* | 110 | 4,547.00p | Automatic Execution |
14:01:57 - 14-Aug-25 |
| Buy* | 220 | 4,549.00p | Automatic Execution |
14:01:57 - 14-Aug-25 |
| Sell* | 7 | 4,556.00p | SI Trade |
14:01:16 - 14-Aug-25 |
| Unknown* | 0 | 4,524.00p | SI Trade |
13:59:26 - 14-Aug-25 |
| Buy* | 16 | 4,524.00p | SI Trade |
13:59:26 - 14-Aug-25 |
| Buy* | 74 | 4,505.00p | Automatic Execution |
13:59:08 - 14-Aug-25 |
| Buy* | 20 | 4,505.00p | Automatic Execution |
13:59:01 - 14-Aug-25 |
| Buy* | 74 | 4,505.00p | Automatic Execution |
13:59:01 - 14-Aug-25 |
| Sell* | 5 | 4,493.00p | SI Trade |
13:58:43 - 14-Aug-25 |
| Sell* | 226 | 4,490.00p | Automatic Execution |
13:58:26 - 14-Aug-25 |
| Sell* | 220 | 4,490.00p | Automatic Execution |
13:58:26 - 14-Aug-25 |
| Sell* | 321 | 4,490.00p | SI Trade |
13:58:25 - 14-Aug-25 |
| Buy* | 5 | 4,505.00p | SI Trade |
13:58:23 - 14-Aug-25 |
| Sell* | 1,228 | 4,494.00p | SI Trade |
13:58:13 - 14-Aug-25 |
| Sell* | 206 | 4,493.00p | Automatic Execution |
13:58:13 - 14-Aug-25 |
| Sell* | 500 | 4,494.00p | Automatic Execution |
13:58:13 - 14-Aug-25 |
| Sell* | 220 | 4,494.00p | Automatic Execution |
13:58:13 - 14-Aug-25 |
| Sell* | 442 | 4,518.00p | Automatic Execution |
13:58:06 - 14-Aug-25 |
| Unknown* | 0 | 4,550.00p | SI Trade |
13:57:28 - 14-Aug-25 |
| Buy* | 79 | 4,500.00p | SI Trade |
13:55:26 - 14-Aug-25 |
| Buy* | 446 | 4,500.00p | SI Trade |
13:55:26 - 14-Aug-25 |
| Buy* | 445 | 4,497.00p | Automatic Execution |
13:55:26 - 14-Aug-25 |
| Buy* | 702 | 4,493.00p | SI Trade |
13:55:26 - 14-Aug-25 |
| Buy* | 336 | 4,494.00p | Automatic Execution |
13:55:26 - 14-Aug-25 |
| Buy* | 110 | 4,493.00p | Automatic Execution |
13:55:26 - 14-Aug-25 |
| Buy* | 6 | 4,412.00p | SI Trade |
13:51:55 - 14-Aug-25 |
| Buy* | 2 | 4,420.00p | SI Trade |
13:50:37 - 14-Aug-25 |
| Buy* | 10 | 4,450.00p | SI Trade |
13:49:45 - 14-Aug-25 |
| Sell* | 6 | 4,456.00p | SI Trade |
13:49:18 - 14-Aug-25 |
| Buy* | 18 | 4,450.00p | SI Trade |
13:48:36 - 14-Aug-25 |
| Buy* | 172 | 4,418.00p | Automatic Execution |
13:47:53 - 14-Aug-25 |
| Sell* | 50 | 4,405.00p | SI Trade |
13:47:13 - 14-Aug-25 |
| Sell* | 10 | 4,392.00p | SI Trade |
13:46:42 - 14-Aug-25 |
| Buy* | 10 | 4,444.00p | SI Trade |
13:45:54 - 14-Aug-25 |
| Sell* | 452 | 4,395.00p | Automatic Execution |
13:41:12 - 14-Aug-25 |
| Buy* | 321 | 4,433.00p | SI Trade |
13:38:36 - 14-Aug-25 |
| Buy* | 5 | 4,422.00p | SI Trade |
13:37:53 - 14-Aug-25 |
| Sell* | 227 | 4,475.00p | Automatic Execution |
13:36:10 - 14-Aug-25 |
| Sell* | 220 | 4,476.00p | Automatic Execution |
13:36:10 - 14-Aug-25 |
| Sell* | 60 | 4,472.00p | SI Trade |
13:36:09 - 14-Aug-25 |
| Sell* | 447 | 4,483.00p | Automatic Execution |
13:36:07 - 14-Aug-25 |
| Sell* | 2 | 4,479.00p | SI Trade |
13:36:04 - 14-Aug-25 |
| Sell* | 85 | 4,493.00p | SI Trade |
13:35:50 - 14-Aug-25 |
| Sell* | 1,229 | 4,491.00p | SI Trade |
13:35:49 - 14-Aug-25 |