| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,200 | 104.90p | SI Trade |
16:29:39 - 22-Apr-25 |
| Sell* | 4,200 | 104.90p | SI Trade |
16:29:22 - 22-Apr-25 |
| Buy* | 202 | 105.70p | SI Trade |
16:29:12 - 22-Apr-25 |
| Buy* | 71 | 106.20p | SI Trade |
16:28:38 - 22-Apr-25 |
| Buy* | 23 | 105.80p | SI Trade |
16:28:06 - 22-Apr-25 |
| Buy* | 2 | 105.30p | SI Trade |
16:27:27 - 22-Apr-25 |
| Buy* | 5 | 104.60p | SI Trade |
16:26:47 - 22-Apr-25 |
| Buy* | 10 | 102.70p | SI Trade |
16:24:52 - 22-Apr-25 |
| Sell* | 30 | 101.70p | SI Trade |
16:24:39 - 22-Apr-25 |
| Buy* | 48 | 102.60p | SI Trade |
16:24:27 - 22-Apr-25 |
| Buy* | 24 | 102.60p | SI Trade |
16:24:27 - 22-Apr-25 |
| Buy* | 20 | 102.40p | SI Trade |
16:24:05 - 22-Apr-25 |
| Buy* | 97 | 102.80p | SI Trade |
16:23:58 - 22-Apr-25 |
| Buy* | 10 | 103.20p | SI Trade |
16:23:56 - 22-Apr-25 |
| Buy* | 30 | 103.30p | SI Trade |
16:23:46 - 22-Apr-25 |
| Buy* | 20 | 103.20p | SI Trade |
16:23:36 - 22-Apr-25 |
| Buy* | 10 | 103.00p | SI Trade |
16:23:21 - 22-Apr-25 |
| Buy* | 150 | 103.20p | SI Trade |
16:22:20 - 22-Apr-25 |
| Buy* | 4,705 | 103.10p | Automatic Execution |
16:22:20 - 22-Apr-25 |
| Buy* | 349 | 103.10p | SI Trade |
16:22:19 - 22-Apr-25 |
| Sell* | 9 | 102.70p | SI Trade |
16:20:20 - 22-Apr-25 |
| Buy* | 8,400 | 102.50p | SI Trade |
16:19:03 - 22-Apr-25 |
| Buy* | 9 | 101.80p | SI Trade |
16:18:07 - 22-Apr-25 |
| Buy* | 26 | 103.00p | SI Trade |
16:16:37 - 22-Apr-25 |
| Buy* | 800 | 103.00p | SI Trade |
16:16:37 - 22-Apr-25 |
| Sell* | 7,900 | 102.80p | SI Trade |
16:15:05 - 22-Apr-25 |
| Buy* | 10 | 104.00p | SI Trade |
16:14:22 - 22-Apr-25 |
| Buy* | 5,800 | 105.50p | SI Trade |
16:13:56 - 22-Apr-25 |
| Buy* | 2,100 | 105.20p | SI Trade |
16:13:37 - 22-Apr-25 |
| Buy* | 50 | 105.10p | SI Trade |
16:13:26 - 22-Apr-25 |
| Buy* | 4 | 104.90p | SI Trade |
16:12:29 - 22-Apr-25 |
| Buy* | 100 | 104.90p | SI Trade |
16:12:05 - 22-Apr-25 |
| Buy* | 7 | 104.90p | SI Trade |
16:12:05 - 22-Apr-25 |
| Buy* | 47 | 106.50p | SI Trade |
16:10:39 - 22-Apr-25 |
| Buy* | 45 | 106.50p | SI Trade |
16:09:55 - 22-Apr-25 |
| Buy* | 15 | 107.00p | SI Trade |
16:07:44 - 22-Apr-25 |
| Buy* | 2 | 109.00p | SI Trade |
16:05:27 - 22-Apr-25 |
| Buy* | 20 | 109.00p | SI Trade |
16:05:27 - 22-Apr-25 |
| Buy* | 13 | 111.00p | SI Trade |
16:02:46 - 22-Apr-25 |
| Buy* | 3 | 110.00p | SI Trade |
16:01:59 - 22-Apr-25 |
| Buy* | 25 | 110.50p | SI Trade |
16:01:23 - 22-Apr-25 |
| Buy* | 800 | 111.60p | SI Trade |
15:58:46 - 22-Apr-25 |
| Sell* | 4,000 | 108.30p | SI Trade |
15:53:01 - 22-Apr-25 |
| Buy* | 20 | 107.00p | SI Trade |
15:50:25 - 22-Apr-25 |
| Buy* | 10 | 105.50p | SI Trade |
15:49:12 - 22-Apr-25 |
| Buy* | 26 | 104.80p | SI Trade |
15:48:20 - 22-Apr-25 |
| Buy* | 300 | 104.80p | SI Trade |
15:48:20 - 22-Apr-25 |
| Buy* | 4,000 | 105.20p | SI Trade |
15:48:18 - 22-Apr-25 |
| Buy* | 1,000 | 105.30p | SI Trade |
15:47:08 - 22-Apr-25 |
| Sell* | 500 | 106.00p | Automatic Execution |
15:46:36 - 22-Apr-25 |
| Buy* | 93 | 107.50p | SI Trade |
15:45:47 - 22-Apr-25 |
| Sell* | 5,800 | 106.50p | SI Trade |
15:45:17 - 22-Apr-25 |
| Buy* | 5,800 | 107.00p | SI Trade |
15:41:34 - 22-Apr-25 |
| Buy* | 186 | 107.20p | SI Trade |
15:40:57 - 22-Apr-25 |
| Sell* | 800 | 106.50p | SI Trade |
15:39:17 - 22-Apr-25 |
| Buy* | 25 | 107.00p | SI Trade |
15:39:03 - 22-Apr-25 |
| Sell* | 7,300 | 107.40p | SI Trade |
15:38:13 - 22-Apr-25 |
| Buy* | 1,378 | 108.80p | SI Trade |
15:38:12 - 22-Apr-25 |
| Buy* | 500 | 109.80p | SI Trade |
15:37:09 - 22-Apr-25 |
| Buy* | 1,300 | 110.20p | SI Trade |
15:34:36 - 22-Apr-25 |
| Buy* | 6,000 | 111.20p | SI Trade |
15:30:49 - 22-Apr-25 |
| Buy* | 392 | 109.00p | SI Trade |
15:24:40 - 22-Apr-25 |
| Buy* | 182 | 109.50p | SI Trade |
15:23:52 - 22-Apr-25 |
| Buy* | 330 | 109.60p | SI Trade |
15:23:05 - 22-Apr-25 |
| Buy* | 89 | 111.40p | SI Trade |
15:20:19 - 22-Apr-25 |
| Buy* | 448 | 111.60p | SI Trade |
15:19:49 - 22-Apr-25 |
| Buy* | 449 | 111.20p | SI Trade |
15:17:10 - 22-Apr-25 |
| Buy* | 3,000 | 112.50p | SI Trade |
15:15:25 - 22-Apr-25 |
| Buy* | 10 | 112.70p | SI Trade |
15:13:04 - 22-Apr-25 |
| Buy* | 10 | 110.80p | SI Trade |
15:12:30 - 22-Apr-25 |
| Buy* | 1 | 114.10p | SI Trade |
15:10:58 - 22-Apr-25 |
| Sell* | 1,200 | 112.50p | SI Trade |
15:10:42 - 22-Apr-25 |
| Buy* | 1,200 | 115.30p | SI Trade |
15:09:55 - 22-Apr-25 |
| Buy* | 25 | 108.90p | SI Trade |
15:03:19 - 22-Apr-25 |
| Buy* | 24 | 111.00p | SI Trade |
15:02:03 - 22-Apr-25 |
| Sell* | 6,194 | 114.90p | SI Trade |
14:58:47 - 22-Apr-25 |
| Sell* | 2,791 | 116.50p | Automatic Execution |
14:58:08 - 22-Apr-25 |
| Sell* | 1,415 | 116.50p | Automatic Execution |
14:58:08 - 22-Apr-25 |
| Sell* | 616 | 116.50p | Automatic Execution |
14:58:08 - 22-Apr-25 |
| Sell* | 5,262 | 116.50p | Automatic Execution |
14:58:08 - 22-Apr-25 |
| Sell* | 2,062 | 116.50p | Automatic Execution |
14:58:06 - 22-Apr-25 |
| Sell* | 631 | 116.50p | Automatic Execution |
14:58:05 - 22-Apr-25 |
| Buy* | 5 | 117.30p | SI Trade |
14:57:59 - 22-Apr-25 |
| Buy* | 100 | 117.70p | SI Trade |
14:55:47 - 22-Apr-25 |
| Buy* | 6,194 | 113.00p | SI Trade |
14:50:46 - 22-Apr-25 |
| Buy* | 24 | 113.00p | SI Trade |
14:45:54 - 22-Apr-25 |
| Buy* | 10 | 113.80p | SI Trade |
14:45:38 - 22-Apr-25 |
| Buy* | 800 | 113.80p | SI Trade |
14:45:29 - 22-Apr-25 |
| Buy* | 23 | 114.90p | SI Trade |
14:44:20 - 22-Apr-25 |
| Buy* | 100 | 114.80p | SI Trade |
14:42:53 - 22-Apr-25 |
| Buy* | 2 | 116.00p | SI Trade |
14:42:17 - 22-Apr-25 |
| Buy* | 10 | 117.40p | SI Trade |
14:42:03 - 22-Apr-25 |
| Buy* | 76 | 117.70p | SI Trade |
14:41:39 - 22-Apr-25 |
| Buy* | 10 | 117.40p | SI Trade |
14:41:37 - 22-Apr-25 |
| Buy* | 10 | 118.20p | SI Trade |
14:40:54 - 22-Apr-25 |
| Sell* | 4,400 | 117.40p | SI Trade |
14:40:54 - 22-Apr-25 |
| Buy* | 200 | 118.80p | SI Trade |
14:40:25 - 22-Apr-25 |
| Buy* | 800 | 123.50p | SI Trade |
14:35:32 - 22-Apr-25 |
| Buy* | 18 | 123.60p | SI Trade |
14:35:31 - 22-Apr-25 |
| Buy* | 5 | 126.20p | SI Trade |
14:33:44 - 22-Apr-25 |
| Buy* | 25 | 125.40p | SI Trade |
14:33:33 - 22-Apr-25 |
| Sell* | 240 | 124.10p | SI Trade |
14:32:44 - 22-Apr-25 |
| Buy* | 21 | 128.00p | SI Trade |
14:31:55 - 22-Apr-25 |
| Buy* | 1 | 128.70p | SI Trade |
14:31:45 - 22-Apr-25 |
| Buy* | 100 | 129.90p | SI Trade |
14:31:20 - 22-Apr-25 |
| Buy* | 20 | 129.90p | SI Trade |
14:31:20 - 22-Apr-25 |
| Buy* | 20 | 131.60p | SI Trade |
14:19:17 - 22-Apr-25 |
| Buy* | 19 | 132.00p | SI Trade |
14:01:02 - 22-Apr-25 |
| Buy* | 16 | 135.10p | SI Trade |
13:51:22 - 22-Apr-25 |
| Buy* | 18 | 133.90p | SI Trade |
13:39:36 - 22-Apr-25 |
| Buy* | 600 | 134.40p | SI Trade |
13:23:48 - 22-Apr-25 |
| Unknown* | 0 | 136.30p | SI Trade |
12:37:39 - 22-Apr-25 |
| Buy* | 2 | 137.40p | SI Trade |
11:48:40 - 22-Apr-25 |
| Sell* | 80 | 132.50p | SI Trade |
11:38:08 - 22-Apr-25 |
| Buy* | 72 | 137.80p | SI Trade |
10:09:56 - 22-Apr-25 |
| Buy* | 73 | 136.70p | SI Trade |
09:21:22 - 22-Apr-25 |
| Buy* | 6 | 137.00p | SI Trade |
09:13:12 - 22-Apr-25 |
| Buy* | 6 | 136.40p | SI Trade |
09:10:32 - 22-Apr-25 |
| Buy* | 3 | 137.40p | SI Trade |
09:02:19 - 22-Apr-25 |
| Buy* | 695 | 142.90p | Automatic Execution |
08:07:20 - 22-Apr-25 |
| Sell* | 750 | 141.60p | SI Trade |
16:29:45 - 17-Apr-25 |
| Sell* | 1,900 | 141.50p | SI Trade |
16:28:00 - 17-Apr-25 |
| Sell* | 1,900 | 141.20p | SI Trade |
16:27:47 - 17-Apr-25 |
| Buy* | 5 | 141.50p | SI Trade |
16:23:35 - 17-Apr-25 |
| Buy* | 50 | 139.40p | SI Trade |
16:18:00 - 17-Apr-25 |
| Buy* | 50 | 139.40p | SI Trade |
16:17:39 - 17-Apr-25 |
| Buy* | 3,800 | 139.90p | SI Trade |
16:17:08 - 17-Apr-25 |
| Buy* | 1 | 139.50p | SI Trade |
16:13:31 - 17-Apr-25 |
| Buy* | 350 | 139.00p | SI Trade |
16:11:46 - 17-Apr-25 |
| Buy* | 19 | 140.00p | SI Trade |
16:10:46 - 17-Apr-25 |
| Buy* | 19 | 141.00p | SI Trade |
16:10:26 - 17-Apr-25 |
| Buy* | 58 | 142.00p | SI Trade |
16:08:35 - 17-Apr-25 |
| Buy* | 18 | 142.00p | SI Trade |
16:08:35 - 17-Apr-25 |
| Buy* | 18 | 143.00p | SI Trade |
16:07:25 - 17-Apr-25 |
| Buy* | 16 | 144.90p | SI Trade |
16:06:07 - 17-Apr-25 |
| Unknown* | 0 | 150.80p | SI Trade |
15:29:51 - 17-Apr-25 |
| Buy* | 5,200 | 147.10p | SI Trade |
14:14:22 - 17-Apr-25 |
| Sell* | 20 | 142.70p | SI Trade |
13:31:29 - 17-Apr-25 |
| Buy* | 10 | 146.70p | SI Trade |
12:45:53 - 17-Apr-25 |
| Unknown* | 0 | 144.40p | SI Trade |
11:42:40 - 17-Apr-25 |
| Buy* | 3 | 144.50p | SI Trade |
10:48:09 - 17-Apr-25 |
| Buy* | 3 | 144.60p | SI Trade |
10:47:39 - 17-Apr-25 |
| Sell* | 455 | 143.30p | Automatic Execution |
10:10:17 - 17-Apr-25 |
| Buy* | 200 | 146.30p | SI Trade |
09:53:29 - 17-Apr-25 |
| Buy* | 1 | 144.10p | SI Trade |
09:10:38 - 17-Apr-25 |
| Buy* | 10 | 143.80p | SI Trade |
09:09:55 - 17-Apr-25 |
| Buy* | 1 | 145.70p | SI Trade |
08:25:37 - 17-Apr-25 |
| Buy* | 1 | 146.10p | SI Trade |
08:05:20 - 17-Apr-25 |
| Sell* | 80 | 139.70p | SI Trade |
08:05:10 - 17-Apr-25 |
| Buy* | 40 | 144.90p | SI Trade |
16:28:45 - 16-Apr-25 |
| Sell* | 686 | 144.20p | Automatic Execution |
16:25:24 - 16-Apr-25 |
| Sell* | 727 | 148.40p | SI Trade |
16:21:38 - 16-Apr-25 |
| Sell* | 197 | 147.50p | SI Trade |
16:13:26 - 16-Apr-25 |
| Unknown* | 0 | 148.00p | SI Trade |
16:04:01 - 16-Apr-25 |
| Sell* | 3,400 | 147.80p | SI Trade |
16:01:39 - 16-Apr-25 |
| Buy* | 18 | 144.00p | SI Trade |
15:47:10 - 16-Apr-25 |
| Buy* | 3,400 | 147.20p | SI Trade |
15:37:19 - 16-Apr-25 |
| Buy* | 10 | 146.90p | SI Trade |
15:35:56 - 16-Apr-25 |
| Sell* | 50 | 145.50p | SI Trade |
15:27:31 - 16-Apr-25 |
| Buy* | 67 | 148.70p | SI Trade |
15:16:52 - 16-Apr-25 |
| Buy* | 197 | 149.90p | SI Trade |
14:52:02 - 16-Apr-25 |
| Sell* | 20 | 146.00p | SI Trade |
14:44:35 - 16-Apr-25 |
| Sell* | 108 | 148.10p | SI Trade |
14:25:34 - 16-Apr-25 |
| Buy* | 460 | 150.70p | SI Trade |
14:07:32 - 16-Apr-25 |
| Unknown* | 0 | 146.10p | SI Trade |
11:32:13 - 16-Apr-25 |
| Buy* | 5 | 148.00p | SI Trade |
10:36:45 - 16-Apr-25 |
| Buy* | 3 | 148.00p | SI Trade |
10:22:38 - 16-Apr-25 |
| Buy* | 18 | 145.80p | SI Trade |
09:41:13 - 16-Apr-25 |
| Buy* | 340 | 148.10p | SI Trade |
09:33:39 - 16-Apr-25 |
| Buy* | 17 | 146.70p | SI Trade |
09:30:36 - 16-Apr-25 |
| Buy* | 16 | 151.60p | SI Trade |
09:27:37 - 16-Apr-25 |
| Buy* | 80 | 156.60p | SI Trade |
09:15:28 - 16-Apr-25 |
| Sell* | 590 | 152.00p | SI Trade |
09:11:47 - 16-Apr-25 |
| Buy* | 140 | 153.00p | SI Trade |
09:08:05 - 16-Apr-25 |
| Buy* | 100 | 153.40p | SI Trade |
09:03:51 - 16-Apr-25 |
| Buy* | 76 | 154.80p | SI Trade |
08:40:29 - 16-Apr-25 |
| Buy* | 1 | 154.80p | SI Trade |
08:26:23 - 16-Apr-25 |
| Sell* | 25 | 146.80p | SI Trade |
08:25:43 - 16-Apr-25 |
| Sell* | 50 | 146.50p | SI Trade |
08:17:10 - 16-Apr-25 |
| Buy* | 5 | 152.90p | SI Trade |
08:13:25 - 16-Apr-25 |
| Sell* | 201 | 146.80p | SI Trade |
08:10:48 - 16-Apr-25 |
| Sell* | 4 | 146.80p | SI Trade |
08:10:48 - 16-Apr-25 |
| Buy* | 764 | 155.70p | SI Trade |
08:04:44 - 16-Apr-25 |
| Sell* | 118 | 146.70p | SI Trade |
08:04:44 - 16-Apr-25 |
| Buy* | 3 | 155.70p | SI Trade |
08:04:44 - 16-Apr-25 |
| Sell* | 14 | 142.60p | SI Trade |
16:20:54 - 15-Apr-25 |
| Buy* | 201 | 145.60p | SI Trade |
15:47:23 - 15-Apr-25 |
| Buy* | 50 | 146.60p | SI Trade |
15:40:31 - 15-Apr-25 |
| Sell* | 81 | 145.40p | SI Trade |
15:25:19 - 15-Apr-25 |
| Sell* | 57 | 142.70p | SI Trade |
15:22:59 - 15-Apr-25 |
| Sell* | 6 | 142.70p | SI Trade |
15:22:57 - 15-Apr-25 |
| Sell* | 30 | 144.40p | SI Trade |
15:21:31 - 15-Apr-25 |
| Buy* | 727 | 137.50p | SI Trade |
15:07:31 - 15-Apr-25 |
| Buy* | 2 | 138.40p | SI Trade |
15:06:20 - 15-Apr-25 |
| Sell* | 48 | 137.00p | SI Trade |
14:36:02 - 15-Apr-25 |
| Buy* | 18 | 136.20p | SI Trade |
14:14:56 - 15-Apr-25 |
| Buy* | 31 | 137.50p | SI Trade |
13:55:26 - 15-Apr-25 |
| Buy* | 25 | 137.50p | SI Trade |
13:54:32 - 15-Apr-25 |
| Sell* | 14 | 137.10p | SI Trade |
13:46:56 - 15-Apr-25 |
| Buy* | 450 | 139.00p | SI Trade |
13:34:36 - 15-Apr-25 |