| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 232 | 3,289.00p | Uncrossing Trade |
16:35:21 - 06-Mar-26 |
| Sell* | 135 | 3,250.00p | Ordinary |
16:29:54 - 06-Mar-26 |
| Sell* | 90 | 3,254.00p | Automatic Execution |
16:27:01 - 06-Mar-26 |
| Sell* | 150 | 3,254.00p | Automatic Execution |
16:27:01 - 06-Mar-26 |
| Sell* | 262 | 3,245.00p | Automatic Execution |
16:25:30 - 06-Mar-26 |
| Buy* | 232 | 3,258.00p | Automatic Execution |
16:24:50 - 06-Mar-26 |
| Unknown* | 0 | 3,262.00p | SI Trade |
16:20:58 - 06-Mar-26 |
| Sell* | 12 | 3,262.00p | Automatic Execution |
16:20:58 - 06-Mar-26 |
| Sell* | 150 | 3,264.00p | Automatic Execution |
16:20:58 - 06-Mar-26 |
| Buy* | 230 | 3,278.00p | Automatic Execution |
16:20:22 - 06-Mar-26 |
| Unknown* | 0 | 3,302.00p | SI Trade |
16:04:10 - 06-Mar-26 |
| Unknown* | 0 | 3,308.00p | SI Trade |
15:59:02 - 06-Mar-26 |
| Buy* | 240 | 3,343.00p | Automatic Execution |
15:55:11 - 06-Mar-26 |
| Unknown* | 0 | 3,377.00p | SI Trade |
15:53:25 - 06-Mar-26 |
| Buy* | 8 | 3,370.00p | SI Trade |
15:51:34 - 06-Mar-26 |
| Buy* | 9 | 3,376.00p | SI Trade |
15:51:33 - 06-Mar-26 |
| Buy* | 21 | 3,370.00p | Automatic Execution |
15:51:33 - 06-Mar-26 |
| Buy* | 145 | 3,370.00p | Automatic Execution |
15:51:33 - 06-Mar-26 |
| Sell* | 21 | 3,324.00p | Automatic Execution |
15:49:49 - 06-Mar-26 |
| Unknown* | 0 | 3,285.00p | SI Trade |
15:47:32 - 06-Mar-26 |
| Buy* | 40 | 3,293.00p | Automatic Execution |
15:43:31 - 06-Mar-26 |
| Buy* | 73 | 3,293.00p | Automatic Execution |
15:43:31 - 06-Mar-26 |
| Buy* | 105 | 3,293.00p | Automatic Execution |
15:43:31 - 06-Mar-26 |
| Buy* | 12 | 3,293.00p | Automatic Execution |
15:43:31 - 06-Mar-26 |
| Sell* | 262 | 3,247.00p | Automatic Execution |
15:36:15 - 06-Mar-26 |
| Buy* | 1 | 3,248.00p | Automatic Execution |
15:26:30 - 06-Mar-26 |
| Sell* | 12 | 3,228.00p | Automatic Execution |
15:23:08 - 06-Mar-26 |
| Sell* | 107 | 3,228.00p | Automatic Execution |
15:23:08 - 06-Mar-26 |
| Unknown* | 0 | 3,208.00p | SI Trade |
15:18:45 - 06-Mar-26 |
| Buy* | 237 | 3,195.00p | Automatic Execution |
15:18:26 - 06-Mar-26 |
| Unknown* | 0 | 3,207.00p | SI Trade |
15:16:08 - 06-Mar-26 |
| Sell* | 179 | 3,207.00p | Automatic Execution |
15:16:07 - 06-Mar-26 |
| Buy* | 52 | 3,325.00p | Automatic Execution |
15:07:42 - 06-Mar-26 |
| Buy* | 70 | 3,325.00p | Automatic Execution |
15:07:42 - 06-Mar-26 |
| Buy* | 50 | 3,325.00p | Automatic Execution |
15:07:42 - 06-Mar-26 |
| Buy* | 56 | 3,325.00p | Automatic Execution |
15:07:42 - 06-Mar-26 |
| Buy* | 228 | 3,320.00p | Automatic Execution |
15:05:15 - 06-Mar-26 |
| Unknown* | 0 | 3,295.00p | SI Trade |
15:01:45 - 06-Mar-26 |
| Unknown* | 0 | 3,303.00p | SI Trade |
14:56:02 - 06-Mar-26 |
| Buy* | 140 | 3,308.00p | Automatic Execution |
14:56:02 - 06-Mar-26 |
| Buy* | 47 | 3,308.00p | Automatic Execution |
14:56:01 - 06-Mar-26 |
| Buy* | 12 | 3,308.00p | Automatic Execution |
14:56:01 - 06-Mar-26 |
| Buy* | 30 | 3,308.00p | Automatic Execution |
14:56:01 - 06-Mar-26 |
| Buy* | 100 | 3,319.00p | Automatic Execution |
14:55:11 - 06-Mar-26 |
| Buy* | 230 | 3,290.00p | Automatic Execution |
14:52:22 - 06-Mar-26 |
| Sell* | 155 | 3,282.00p | Automatic Execution |
14:52:17 - 06-Mar-26 |
| Sell* | 150 | 3,282.00p | Automatic Execution |
14:52:17 - 06-Mar-26 |
| Unknown* | 0 | 3,123.00p | SI Trade |
14:45:09 - 06-Mar-26 |
| Sell* | 8 | 3,127.00p | Automatic Execution |
14:41:27 - 06-Mar-26 |
| Unknown* | 0 | 3,233.00p | SI Trade |
14:36:25 - 06-Mar-26 |
| Sell* | 100 | 3,207.00p | Automatic Execution |
14:31:19 - 06-Mar-26 |
| Buy* | 136 | 3,276.00p | Automatic Execution |
14:16:02 - 06-Mar-26 |
| Sell* | 110 | 3,290.00p | Automatic Execution |
14:14:26 - 06-Mar-26 |
| Buy* | 110 | 3,324.00p | Automatic Execution |
14:13:16 - 06-Mar-26 |
| Unknown* | 0 | 3,325.00p | SI Trade |
14:12:27 - 06-Mar-26 |
| Unknown* | 0 | 3,308.00p | SI Trade |
14:11:55 - 06-Mar-26 |
| Sell* | 89 | 3,275.00p | Automatic Execution |
14:01:29 - 06-Mar-26 |
| Sell* | 35 | 3,275.00p | Automatic Execution |
14:01:29 - 06-Mar-26 |
| Sell* | 105 | 3,275.00p | Automatic Execution |
14:01:29 - 06-Mar-26 |
| Unknown* | 0 | 3,219.00p | SI Trade |
13:52:32 - 06-Mar-26 |
| Buy* | 25 | 3,215.00p | Automatic Execution |
13:48:18 - 06-Mar-26 |
| Unknown* | 0 | 3,119.00p | SI Trade |
13:04:45 - 06-Mar-26 |
| Unknown* | 0 | 3,132.00p | SI Trade |
13:01:26 - 06-Mar-26 |
| Unknown* | 0 | 3,116.00p | SI Trade |
12:52:47 - 06-Mar-26 |
| Unknown* | 0 | 3,160.00p | SI Trade |
12:46:52 - 06-Mar-26 |
| Unknown* | 0 | 3,122.00p | SI Trade |
12:42:43 - 06-Mar-26 |
| Unknown* | 0 | 3,148.00p | SI Trade |
12:35:56 - 06-Mar-26 |
| Unknown* | 0 | 3,148.00p | SI Trade |
12:35:50 - 06-Mar-26 |
| Unknown* | 0 | 3,140.00p | SI Trade |
12:34:11 - 06-Mar-26 |
| Buy* | 18 | 3,104.00p | SI Trade |
12:17:26 - 06-Mar-26 |
| Buy* | 11 | 3,100.00p | Automatic Execution |
12:17:26 - 06-Mar-26 |
| Buy* | 150 | 3,094.00p | Automatic Execution |
12:17:26 - 06-Mar-26 |
| Buy* | 245 | 3,101.00p | Automatic Execution |
12:09:48 - 06-Mar-26 |
| Buy* | 113 | 3,097.00p | Automatic Execution |
12:07:36 - 06-Mar-26 |
| Unknown* | 0 | 3,078.00p | SI Trade |
12:01:21 - 06-Mar-26 |
| Buy* | 8 | 3,045.00p | Automatic Execution |
11:46:30 - 06-Mar-26 |
| Unknown* | 0 | 2,978.00p | SI Trade |
11:33:12 - 06-Mar-26 |
| Unknown* | 0 | 2,976.00p | SI Trade |
11:27:04 - 06-Mar-26 |
| Unknown* | 0 | 2,983.00p | SI Trade |
11:20:45 - 06-Mar-26 |
| Buy* | 6 | 2,995.00p | Ordinary |
11:15:10 - 06-Mar-26 |
| Buy* | 16 | 2,995.00p | Ordinary |
11:14:27 - 06-Mar-26 |
| Buy* | 66 | 3,011.00p | Ordinary |
11:09:33 - 06-Mar-26 |
| Unknown* | 0 | 2,964.00p | SI Trade |
10:12:37 - 06-Mar-26 |
| Unknown* | 0 | 2,947.00p | SI Trade |
10:12:10 - 06-Mar-26 |
| Unknown* | 0 | 3,017.00p | SI Trade |
09:37:30 - 06-Mar-26 |
| Unknown* | 0 | 3,001.00p | SI Trade |
09:28:23 - 06-Mar-26 |
| Unknown* | 0 | 2,984.00p | SI Trade |
09:24:00 - 06-Mar-26 |
| Buy* | 30 | 2,921.00p | Automatic Execution |
08:56:38 - 06-Mar-26 |
| Buy* | 150 | 2,904.00p | Automatic Execution |
08:54:01 - 06-Mar-26 |
| Unknown* | 0 | 2,888.00p | SI Trade |
08:23:53 - 06-Mar-26 |
| Sell* | 204 | 2,889.00p | Automatic Execution |
08:23:52 - 06-Mar-26 |
| Buy* | 30 | 2,899.00p | Automatic Execution |
08:23:45 - 06-Mar-26 |
| Buy* | 105 | 2,896.00p | Automatic Execution |
08:20:51 - 06-Mar-26 |
| Buy* | 96 | 2,896.00p | Automatic Execution |
08:20:51 - 06-Mar-26 |
| Buy* | 208 | 2,891.00p | Automatic Execution |
08:11:49 - 06-Mar-26 |
| Buy* | 54 | 2,891.00p | Automatic Execution |
08:11:49 - 06-Mar-26 |
| Sell* | 1 | 2,876.00p | SI Trade |
08:10:34 - 06-Mar-26 |
| Sell* | 249 | 2,949.00p | Automatic Execution |
16:29:23 - 05-Mar-26 |
| Sell* | 90 | 2,950.00p | Automatic Execution |
16:29:23 - 05-Mar-26 |
| Buy* | 4 | 2,961.00p | Automatic Execution |
16:28:40 - 05-Mar-26 |
| Buy* | 5 | 2,977.00p | Automatic Execution |
16:26:28 - 05-Mar-26 |
| Buy* | 50 | 2,957.00p | Automatic Execution |
16:23:02 - 05-Mar-26 |
| Buy* | 256 | 2,957.00p | Automatic Execution |
16:15:10 - 05-Mar-26 |
| Unknown* | 0 | 2,942.00p | SI Trade |
16:14:46 - 05-Mar-26 |
| Buy* | 122 | 2,951.00p | Ordinary |
16:14:42 - 05-Mar-26 |
| Unknown* | 0 | 2,949.00p | SI Trade |
16:14:21 - 05-Mar-26 |
| Sell* | 158 | 2,962.00p | Automatic Execution |
16:13:16 - 05-Mar-26 |
| Sell* | 180 | 2,962.00p | Automatic Execution |
16:13:16 - 05-Mar-26 |
| Sell* | 544 | 2,963.00p | Automatic Execution |
16:13:13 - 05-Mar-26 |
| Sell* | 80 | 2,942.00p | Ordinary |
16:09:33 - 05-Mar-26 |
| Unknown* | 0 | 2,855.00p | SI Trade |
15:48:58 - 05-Mar-26 |
| Buy* | 250 | 2,850.00p | Automatic Execution |
15:31:52 - 05-Mar-26 |
| Sell* | 700 | 2,810.00p | Automatic Execution |
15:27:05 - 05-Mar-26 |
| Sell* | 223 | 2,814.00p | Automatic Execution |
15:26:01 - 05-Mar-26 |
| Sell* | 2 | 2,814.00p | Automatic Execution |
15:25:57 - 05-Mar-26 |
| Sell* | 42 | 2,814.00p | Automatic Execution |
15:25:57 - 05-Mar-26 |
| Unknown* | 0 | 2,827.00p | SI Trade |
15:17:11 - 05-Mar-26 |
| Sell* | 20 | 2,806.00p | Automatic Execution |
15:13:35 - 05-Mar-26 |
| Buy* | 20 | 2,829.00p | SI Trade |
15:13:14 - 05-Mar-26 |
| Buy* | 70 | 2,830.00p | Automatic Execution |
15:13:14 - 05-Mar-26 |
| Buy* | 114 | 2,830.00p | Automatic Execution |
15:13:14 - 05-Mar-26 |
| Unknown* | 0 | 2,816.00p | SI Trade |
15:11:30 - 05-Mar-26 |
| Buy* | 50 | 2,745.00p | Ordinary |
15:04:15 - 05-Mar-26 |
| Unknown* | 0 | 2,655.00p | SI Trade |
15:01:53 - 05-Mar-26 |
| Sell* | 67 | 2,814.00p | Automatic Execution |
14:49:46 - 05-Mar-26 |
| Buy* | 180 | 2,750.00p | Automatic Execution |
14:47:33 - 05-Mar-26 |
| Buy* | 62 | 2,749.00p | Automatic Execution |
14:47:33 - 05-Mar-26 |
| Unknown* | 0 | 2,716.00p | SI Trade |
14:47:31 - 05-Mar-26 |
| Sell* | 41 | 2,728.00p | Automatic Execution |
14:47:31 - 05-Mar-26 |
| Sell* | 180 | 2,728.00p | Automatic Execution |
14:47:31 - 05-Mar-26 |
| Buy* | 700 | 2,748.00p | Automatic Execution |
14:46:57 - 05-Mar-26 |
| Buy* | 700 | 2,788.00p | Automatic Execution |
14:45:30 - 05-Mar-26 |
| Sell* | 22 | 2,794.00p | Automatic Execution |
14:45:14 - 05-Mar-26 |
| Buy* | 22 | 2,810.00p | SI Trade |
14:44:43 - 05-Mar-26 |
| Buy* | 25 | 2,808.00p | Automatic Execution |
14:44:43 - 05-Mar-26 |
| Buy* | 174 | 2,807.00p | Automatic Execution |
14:44:43 - 05-Mar-26 |
| Unknown* | 0 | 2,783.00p | SI Trade |
14:42:59 - 05-Mar-26 |
| Buy* | 112 | 2,792.00p | Automatic Execution |
14:41:07 - 05-Mar-26 |
| Buy* | 258 | 2,938.00p | Automatic Execution |
14:29:14 - 05-Mar-26 |
| Sell* | 27 | 2,906.00p | Automatic Execution |
14:28:02 - 05-Mar-26 |
| Sell* | 26 | 2,901.00p | SI Trade |
14:28:00 - 05-Mar-26 |
| Buy* | 19 | 2,923.00p | Automatic Execution |
14:28:00 - 05-Mar-26 |
| Buy* | 24 | 2,847.00p | Automatic Execution |
14:27:10 - 05-Mar-26 |
| Buy* | 18 | 2,847.00p | Automatic Execution |
14:27:10 - 05-Mar-26 |
| Sell* | 33 | 2,809.00p | SI Trade |
14:08:53 - 05-Mar-26 |
| Buy* | 700 | 2,785.00p | Automatic Execution |
13:54:11 - 05-Mar-26 |
| Buy* | 700 | 2,758.00p | Automatic Execution |
13:11:42 - 05-Mar-26 |
| Sell* | 57 | 2,710.00p | Automatic Execution |
13:06:59 - 05-Mar-26 |
| Buy* | 9 | 2,704.00p | Ordinary |
12:41:19 - 05-Mar-26 |
| Buy* | 30 | 2,694.00p | Automatic Execution |
12:32:37 - 05-Mar-26 |
| Sell* | 252 | 2,710.00p | Automatic Execution |
12:04:20 - 05-Mar-26 |
| Sell* | 18 | 2,710.00p | Automatic Execution |
12:04:20 - 05-Mar-26 |
| Sell* | 154 | 2,710.00p | Automatic Execution |
12:04:20 - 05-Mar-26 |
| Sell* | 127 | 2,710.00p | Automatic Execution |
12:04:20 - 05-Mar-26 |
| Sell* | 127 | 2,710.00p | Automatic Execution |
12:04:20 - 05-Mar-26 |
| Sell* | 30 | 2,710.00p | Automatic Execution |
12:04:20 - 05-Mar-26 |
| Sell* | 30 | 2,710.00p | Automatic Execution |
12:04:20 - 05-Mar-26 |
| Buy* | 700 | 2,681.00p | Automatic Execution |
11:37:44 - 05-Mar-26 |
| Buy* | 109 | 2,693.00p | Automatic Execution |
11:35:04 - 05-Mar-26 |
| Buy* | 273 | 2,678.00p | Automatic Execution |
11:35:04 - 05-Mar-26 |
| Unknown* | 0 | 2,679.00p | SI Trade |
11:34:29 - 05-Mar-26 |
| Buy* | 18 | 2,658.00p | Automatic Execution |
11:24:32 - 05-Mar-26 |
| Unknown* | 0 | 2,623.00p | SI Trade |
10:56:49 - 05-Mar-26 |
| Buy* | 54 | 2,615.00p | Automatic Execution |
10:48:49 - 05-Mar-26 |
| Sell* | 46 | 2,602.00p | Automatic Execution |
10:48:37 - 05-Mar-26 |
| Sell* | 18 | 2,637.00p | Automatic Execution |
10:45:32 - 05-Mar-26 |
| Sell* | 10 | 2,643.00p | Automatic Execution |
10:44:54 - 05-Mar-26 |
| Sell* | 30 | 2,643.00p | Automatic Execution |
10:44:54 - 05-Mar-26 |
| Buy* | 42 | 2,679.00p | Automatic Execution |
10:40:19 - 05-Mar-26 |
| Buy* | 700 | 2,672.00p | Automatic Execution |
10:40:19 - 05-Mar-26 |
| Buy* | 285 | 2,671.00p | Automatic Execution |
10:40:19 - 05-Mar-26 |
| Buy* | 25 | 2,684.00p | Automatic Execution |
10:32:36 - 05-Mar-26 |
| Unknown* | 0 | 2,709.00p | SI Trade |
10:27:34 - 05-Mar-26 |
| Buy* | 13 | 2,750.00p | SI Trade |
10:22:57 - 05-Mar-26 |
| Buy* | 5 | 2,750.00p | SI Trade |
10:22:57 - 05-Mar-26 |
| Buy* | 19 | 2,750.00p | SI Trade |
10:22:57 - 05-Mar-26 |
| Buy* | 25 | 2,750.00p | Automatic Execution |
10:22:57 - 05-Mar-26 |
| Buy* | 8 | 2,751.00p | SI Trade |
10:22:52 - 05-Mar-26 |
| Buy* | 25 | 2,751.00p | Automatic Execution |
10:22:52 - 05-Mar-26 |
| Buy* | 35 | 2,826.00p | Ordinary |
09:56:06 - 05-Mar-26 |
| Buy* | 80 | 2,836.00p | Automatic Execution |
09:55:57 - 05-Mar-26 |
| Buy* | 117 | 2,834.00p | Automatic Execution |
09:55:57 - 05-Mar-26 |
| Buy* | 700 | 2,824.00p | Automatic Execution |
09:55:57 - 05-Mar-26 |
| Buy* | 700 | 2,823.00p | Automatic Execution |
09:55:57 - 05-Mar-26 |
| Buy* | 1 | 2,817.00p | SI Trade |
09:41:20 - 05-Mar-26 |
| Buy* | 12 | 2,818.00p | SI Trade |
09:27:40 - 05-Mar-26 |
| Sell* | 149 | 2,798.00p | Automatic Execution |
09:14:20 - 05-Mar-26 |
| Sell* | 63 | 2,962.00p | Automatic Execution |
08:37:10 - 05-Mar-26 |
| Sell* | 27 | 2,974.00p | Automatic Execution |
08:32:38 - 05-Mar-26 |
| Sell* | 24 | 2,974.00p | Automatic Execution |
08:32:38 - 05-Mar-26 |
| Sell* | 74 | 2,974.00p | Automatic Execution |
08:32:38 - 05-Mar-26 |
| Sell* | 31 | 2,974.00p | Automatic Execution |
08:32:38 - 05-Mar-26 |
| Sell* | 179 | 2,974.00p | Automatic Execution |
08:32:14 - 05-Mar-26 |
| Buy* | 135 | 2,956.00p | Ordinary |
08:26:23 - 05-Mar-26 |
| Buy* | 339 | 2,951.00p | Automatic Execution |
08:17:40 - 05-Mar-26 |
| Buy* | 339 | 2,951.00p | Automatic Execution |
08:17:40 - 05-Mar-26 |
| Buy* | 339 | 2,952.00p | Automatic Execution |
08:17:40 - 05-Mar-26 |
| Sell* | 30 | 2,939.00p | Automatic Execution |
08:07:12 - 05-Mar-26 |
| Unknown* | 0 | 2,933.00p | SI Trade |
08:04:11 - 05-Mar-26 |
| Unknown* | 0 | 2,923.00p | SI Trade |
08:00:59 - 05-Mar-26 |