Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 3 | 2,725.00p | Uncrossing Trade |
16:35:24 - 21-Oct-25 |
Sell* | 322 | 2,707.00p | Automatic Execution |
16:28:59 - 21-Oct-25 |
Unknown* | 0 | 2,725.00p | SI Trade |
16:28:00 - 21-Oct-25 |
Sell* | 100 | 2,727.00p | SI Trade |
16:26:12 - 21-Oct-25 |
Buy* | 2 | 2,742.00p | Automatic Execution |
16:21:57 - 21-Oct-25 |
Buy* | 30 | 2,742.00p | Automatic Execution |
16:21:57 - 21-Oct-25 |
Buy* | 20 | 2,742.00p | Automatic Execution |
16:21:57 - 21-Oct-25 |
Buy* | 221 | 2,742.00p | Automatic Execution |
16:21:56 - 21-Oct-25 |
Buy* | 3 | 2,742.00p | Automatic Execution |
16:21:14 - 21-Oct-25 |
Sell* | 350 | 2,729.00p | SI Trade |
16:19:29 - 21-Oct-25 |
Buy* | 100 | 2,742.00p | SI Trade |
16:18:40 - 21-Oct-25 |
Sell* | 92 | 2,729.00p | SI Trade |
16:07:47 - 21-Oct-25 |
Buy* | 25 | 2,757.00p | SI Trade |
16:06:50 - 21-Oct-25 |
Buy* | 40 | 2,751.00p | Automatic Execution |
15:59:56 - 21-Oct-25 |
Buy* | 170 | 2,751.00p | Automatic Execution |
15:59:56 - 21-Oct-25 |
Unknown* | 0 | 2,750.00p | SI Trade |
15:59:11 - 21-Oct-25 |
Sell* | 127 | 2,766.00p | SI Trade |
15:58:04 - 21-Oct-25 |
Sell* | 18 | 2,802.00p | Automatic Execution |
15:52:56 - 21-Oct-25 |
Sell* | 60 | 2,802.00p | Automatic Execution |
15:52:56 - 21-Oct-25 |
Sell* | 100 | 2,802.00p | Automatic Execution |
15:52:56 - 21-Oct-25 |
Sell* | 20 | 2,818.00p | Automatic Execution |
15:48:00 - 21-Oct-25 |
Sell* | 60 | 2,818.00p | Automatic Execution |
15:48:00 - 21-Oct-25 |
Buy* | 1 | 2,833.00p | SI Trade |
15:37:05 - 21-Oct-25 |
Sell* | 351 | 2,818.00p | Ordinary |
15:36:58 - 21-Oct-25 |
Buy* | 367 | 2,830.00p | Automatic Execution |
15:32:58 - 21-Oct-25 |
Buy* | 267 | 2,830.00p | Automatic Execution |
15:32:58 - 21-Oct-25 |
Sell* | 17 | 2,833.00p | SI Trade |
15:30:00 - 21-Oct-25 |
Buy* | 317 | 2,833.00p | Automatic Execution |
15:26:26 - 21-Oct-25 |
Buy* | 170 | 2,833.00p | Automatic Execution |
15:26:26 - 21-Oct-25 |
Buy* | 170 | 2,833.00p | Automatic Execution |
15:26:26 - 21-Oct-25 |
Sell* | 105 | 2,799.00p | SI Trade |
15:24:59 - 21-Oct-25 |
Buy* | 127 | 2,811.00p | SI Trade |
15:24:30 - 21-Oct-25 |
Sell* | 130 | 2,761.00p | SI Trade |
15:21:38 - 21-Oct-25 |
Sell* | 9 | 2,791.00p | SI Trade |
15:11:49 - 21-Oct-25 |
Unknown* | 0 | 2,800.00p | SI Trade |
15:11:18 - 21-Oct-25 |
Buy* | 22 | 2,804.00p | SI Trade |
15:11:14 - 21-Oct-25 |
Sell* | 10 | 2,858.00p | SI Trade |
15:07:09 - 21-Oct-25 |
Sell* | 100 | 2,871.00p | SI Trade |
15:06:56 - 21-Oct-25 |
Buy* | 30 | 2,884.00p | SI Trade |
15:06:07 - 21-Oct-25 |
Buy* | 10 | 2,883.00p | SI Trade |
15:05:53 - 21-Oct-25 |
Sell* | 40 | 2,863.00p | SI Trade |
15:02:30 - 21-Oct-25 |
Buy* | 392 | 2,860.00p | Automatic Execution |
15:01:52 - 21-Oct-25 |
Buy* | 1 | 2,859.00p | SI Trade |
15:01:44 - 21-Oct-25 |
Buy* | 264 | 2,867.00p | Automatic Execution |
14:57:11 - 21-Oct-25 |
Sell* | 400 | 2,856.00p | SI Trade |
14:57:04 - 21-Oct-25 |
Sell* | 3 | 2,856.00p | SI Trade |
14:57:03 - 21-Oct-25 |
Buy* | 3 | 2,855.00p | SI Trade |
14:54:11 - 21-Oct-25 |
Sell* | 82 | 2,832.00p | SI Trade |
14:54:03 - 21-Oct-25 |
Buy* | 40 | 2,844.00p | SI Trade |
14:52:49 - 21-Oct-25 |
Unknown* | 0 | 2,825.00p | SI Trade |
14:50:59 - 21-Oct-25 |
Buy* | 20 | 2,840.00p | SI Trade |
14:50:46 - 21-Oct-25 |
Buy* | 105 | 2,847.00p | SI Trade |
14:50:30 - 21-Oct-25 |
Buy* | 452 | 2,860.00p | Automatic Execution |
14:49:28 - 21-Oct-25 |
Buy* | 20 | 2,860.00p | Automatic Execution |
14:49:26 - 21-Oct-25 |
Buy* | 4 | 2,864.00p | Automatic Execution |
14:48:57 - 21-Oct-25 |
Buy* | 20 | 2,864.00p | Automatic Execution |
14:48:57 - 21-Oct-25 |
Buy* | 221 | 2,864.00p | Automatic Execution |
14:48:57 - 21-Oct-25 |
Buy* | 20 | 2,864.00p | Automatic Execution |
14:48:56 - 21-Oct-25 |
Sell* | 80 | 2,850.00p | SI Trade |
14:48:22 - 21-Oct-25 |
Sell* | 155 | 2,845.00p | Automatic Execution |
14:48:03 - 21-Oct-25 |
Sell* | 20 | 2,845.00p | Automatic Execution |
14:48:02 - 21-Oct-25 |
Sell* | 128 | 2,845.00p | Automatic Execution |
14:48:02 - 21-Oct-25 |
Sell* | 164 | 2,845.00p | Automatic Execution |
14:48:02 - 21-Oct-25 |
Sell* | 86 | 2,845.00p | Automatic Execution |
14:48:02 - 21-Oct-25 |
Sell* | 2 | 2,845.00p | Automatic Execution |
14:48:02 - 21-Oct-25 |
Sell* | 81 | 2,845.00p | Automatic Execution |
14:48:02 - 21-Oct-25 |
Sell* | 64 | 2,845.00p | Automatic Execution |
14:48:02 - 21-Oct-25 |
Buy* | 178 | 2,862.00p | SI Trade |
14:47:30 - 21-Oct-25 |
Buy* | 400 | 2,872.00p | SI Trade |
14:46:10 - 21-Oct-25 |
Sell* | 1 | 2,863.00p | SI Trade |
14:45:46 - 21-Oct-25 |
Sell* | 1 | 2,853.00p | SI Trade |
14:45:22 - 21-Oct-25 |
Sell* | 6 | 2,851.00p | SI Trade |
14:45:21 - 21-Oct-25 |
Sell* | 1 | 2,843.00p | SI Trade |
14:45:20 - 21-Oct-25 |
Sell* | 1 | 2,833.00p | SI Trade |
14:45:01 - 21-Oct-25 |
Buy* | 100 | 2,842.00p | SI Trade |
14:44:07 - 21-Oct-25 |
Buy* | 92 | 2,817.00p | SI Trade |
14:34:10 - 21-Oct-25 |
Sell* | 800 | 2,731.00p | Automatic Execution |
14:30:00 - 21-Oct-25 |
Buy* | 3 | 2,804.00p | SI Trade |
14:26:08 - 21-Oct-25 |
Sell* | 7 | 2,731.00p | SI Trade |
13:45:08 - 21-Oct-25 |
Unknown* | 0 | 2,750.00p | SI Trade |
13:21:56 - 21-Oct-25 |
Unknown* | 0 | 2,776.00p | SI Trade |
12:26:47 - 21-Oct-25 |
Unknown* | 0 | 2,779.00p | SI Trade |
11:55:42 - 21-Oct-25 |
Buy* | 2 | 2,785.00p | SI Trade |
11:51:26 - 21-Oct-25 |
Sell* | 1 | 2,806.00p | SI Trade |
11:38:29 - 21-Oct-25 |
Unknown* | 0 | 2,810.00p | SI Trade |
11:33:13 - 21-Oct-25 |
Sell* | 20 | 2,829.00p | SI Trade |
10:48:14 - 21-Oct-25 |
Buy* | 27 | 2,821.00p | SI Trade |
10:17:16 - 21-Oct-25 |
Unknown* | 0 | 2,803.00p | SI Trade |
10:15:49 - 21-Oct-25 |
Sell* | 2 | 2,802.00p | SI Trade |
10:13:03 - 21-Oct-25 |
Sell* | 200 | 2,805.00p | SI Trade |
09:58:51 - 21-Oct-25 |
Sell* | 3 | 2,803.00p | SI Trade |
09:57:29 - 21-Oct-25 |
Buy* | 2 | 2,827.00p | SI Trade |
09:47:15 - 21-Oct-25 |
Sell* | 1 | 2,804.00p | SI Trade |
09:45:24 - 21-Oct-25 |
Buy* | 50 | 2,817.00p | SI Trade |
09:42:16 - 21-Oct-25 |
Sell* | 5 | 2,796.00p | SI Trade |
09:31:44 - 21-Oct-25 |
Buy* | 3 | 2,788.00p | SI Trade |
09:02:26 - 21-Oct-25 |
Buy* | 20 | 2,797.00p | SI Trade |
09:00:18 - 21-Oct-25 |
Buy* | 200 | 2,805.00p | SI Trade |
08:59:04 - 21-Oct-25 |
Sell* | 4 | 2,769.00p | SI Trade |
08:41:58 - 21-Oct-25 |
Buy* | 35 | 2,804.00p | SI Trade |
08:28:02 - 21-Oct-25 |
Buy* | 60 | 2,795.00p | Automatic Execution |
08:14:39 - 21-Oct-25 |
Buy* | 41 | 2,795.00p | Automatic Execution |
08:11:47 - 21-Oct-25 |
Buy* | 85 | 2,795.00p | Automatic Execution |
08:11:33 - 21-Oct-25 |
Buy* | 85 | 2,795.00p | Automatic Execution |
08:11:23 - 21-Oct-25 |
Buy* | 1 | 2,795.00p | SI Trade |
08:10:38 - 21-Oct-25 |
Unknown* | 0 | 2,795.00p | SI Trade |
08:09:10 - 21-Oct-25 |
Sell* | 7 | 2,777.00p | SI Trade |
08:08:58 - 21-Oct-25 |
Sell* | 53 | 2,766.00p | SI Trade |
08:05:37 - 21-Oct-25 |
Buy* | 130 | 2,797.00p | SI Trade |
08:05:12 - 21-Oct-25 |
Sell* | 50 | 2,765.00p | SI Trade |
08:04:22 - 21-Oct-25 |
Sell* | 71 | 2,765.00p | SI Trade |
08:03:14 - 21-Oct-25 |
Buy* | 222 | 2,802.00p | SI Trade |
08:01:45 - 21-Oct-25 |
Sell* | 50 | 2,767.00p | SI Trade |
08:01:45 - 21-Oct-25 |
Sell* | 2 | 2,767.00p | SI Trade |
08:01:45 - 21-Oct-25 |
Sell* | 400 | 2,767.00p | SI Trade |
08:01:45 - 21-Oct-25 |
Buy* | 3 | 2,799.00p | SI Trade |
08:01:16 - 21-Oct-25 |
Unknown* | 0 | 2,799.00p | SI Trade |
08:01:16 - 21-Oct-25 |
Unknown* | 0 | 2,799.00p | SI Trade |
08:01:16 - 21-Oct-25 |
Unknown* | 0 | 2,799.00p | SI Trade |
08:01:16 - 21-Oct-25 |
Unknown* | 0 | 2,799.00p | SI Trade |
08:01:16 - 21-Oct-25 |
Unknown* | 0 | 2,767.00p | SI Trade |
08:01:14 - 21-Oct-25 |
Buy* | 9 | 2,799.00p | SI Trade |
08:01:14 - 21-Oct-25 |
Buy* | 1 | 2,799.00p | SI Trade |
08:01:14 - 21-Oct-25 |
Unknown* | 0 | 2,799.00p | SI Trade |
08:01:14 - 21-Oct-25 |
Buy* | 1 | 2,799.00p | SI Trade |
08:01:14 - 21-Oct-25 |
Buy* | 8 | 2,799.00p | SI Trade |
08:01:14 - 21-Oct-25 |
Buy* | 17 | 2,799.00p | SI Trade |
08:01:14 - 21-Oct-25 |
Buy* | 4 | 2,799.00p | SI Trade |
08:01:14 - 21-Oct-25 |
Unknown* | 0 | 2,799.00p | SI Trade |
08:01:14 - 21-Oct-25 |
Buy* | 7 | 2,799.00p | SI Trade |
08:01:14 - 21-Oct-25 |
Unknown* | 0 | 2,767.00p | SI Trade |
08:01:14 - 21-Oct-25 |
Sell* | 11 | 2,767.00p | SI Trade |
08:01:14 - 21-Oct-25 |
Buy* | 40 | 2,799.00p | SI Trade |
08:01:14 - 21-Oct-25 |
Sell* | 1 | 2,767.00p | SI Trade |
08:01:14 - 21-Oct-25 |
Sell* | 70 | 2,457.00p | SI Trade |
16:28:37 - 20-Oct-25 |
Sell* | 12 | 2,455.00p | SI Trade |
16:28:22 - 20-Oct-25 |
Buy* | 5 | 2,464.00p | SI Trade |
16:24:06 - 20-Oct-25 |
Sell* | 4 | 2,461.50p | SI Trade |
16:23:37 - 20-Oct-25 |
Buy* | 1 | 2,466.00p | SI Trade |
16:20:19 - 20-Oct-25 |
Unknown* | 0 | 2,439.00p | SI Trade |
16:08:57 - 20-Oct-25 |
Buy* | 62 | 2,462.00p | Automatic Execution |
16:05:46 - 20-Oct-25 |
Buy* | 308 | 2,452.00p | Automatic Execution |
16:05:18 - 20-Oct-25 |
Sell* | 191 | 2,443.50p | SI Trade |
16:04:56 - 20-Oct-25 |
Buy* | 1 | 2,449.00p | SI Trade |
16:04:53 - 20-Oct-25 |
Buy* | 8 | 2,459.00p | SI Trade |
16:04:49 - 20-Oct-25 |
Sell* | 1,394 | 2,449.50p | SI Trade |
16:04:42 - 20-Oct-25 |
Buy* | 4 | 2,500.00p | SI Trade |
16:02:13 - 20-Oct-25 |
Buy* | 1 | 2,500.00p | SI Trade |
16:02:13 - 20-Oct-25 |
Buy* | 15 | 2,523.00p | SI Trade |
15:54:08 - 20-Oct-25 |
Buy* | 20 | 2,525.00p | SI Trade |
15:53:52 - 20-Oct-25 |
Buy* | 50 | 2,510.00p | SI Trade |
15:48:08 - 20-Oct-25 |
Sell* | 38 | 2,526.00p | SI Trade |
15:45:26 - 20-Oct-25 |
Buy* | 1 | 2,550.00p | SI Trade |
15:37:18 - 20-Oct-25 |
Buy* | 38 | 2,571.00p | SI Trade |
15:35:01 - 20-Oct-25 |
Buy* | 71 | 2,561.00p | SI Trade |
15:30:46 - 20-Oct-25 |
Buy* | 50 | 2,551.00p | SI Trade |
15:28:59 - 20-Oct-25 |
Buy* | 1 | 2,567.00p | SI Trade |
15:27:41 - 20-Oct-25 |
Buy* | 1 | 2,580.00p | SI Trade |
15:27:07 - 20-Oct-25 |
Buy* | 28 | 2,580.00p | SI Trade |
15:27:07 - 20-Oct-25 |
Sell* | 572 | 2,577.00p | Automatic Execution |
15:27:07 - 20-Oct-25 |
Sell* | 201 | 2,577.00p | Automatic Execution |
15:27:06 - 20-Oct-25 |
Sell* | 42 | 2,591.00p | SI Trade |
15:23:19 - 20-Oct-25 |
Buy* | 160 | 2,616.00p | SI Trade |
15:21:36 - 20-Oct-25 |
Sell* | 70 | 2,578.00p | Automatic Execution |
15:10:55 - 20-Oct-25 |
Sell* | 20 | 2,578.00p | Automatic Execution |
15:10:55 - 20-Oct-25 |
Sell* | 23 | 2,578.00p | Automatic Execution |
15:10:55 - 20-Oct-25 |
Sell* | 22 | 2,578.00p | Automatic Execution |
15:10:55 - 20-Oct-25 |
Sell* | 2 | 2,578.00p | SI Trade |
15:10:46 - 20-Oct-25 |
Buy* | 434 | 2,590.00p | SI Trade |
15:08:54 - 20-Oct-25 |
Buy* | 9 | 2,620.00p | SI Trade |
15:05:23 - 20-Oct-25 |
Buy* | 42 | 2,620.00p | SI Trade |
15:05:23 - 20-Oct-25 |
Buy* | 50 | 2,614.00p | SI Trade |
15:01:22 - 20-Oct-25 |
Buy* | 1 | 2,580.00p | SI Trade |
14:59:57 - 20-Oct-25 |
Unknown* | 0 | 2,580.00p | SI Trade |
14:59:57 - 20-Oct-25 |
Sell* | 69 | 2,566.00p | SI Trade |
14:58:56 - 20-Oct-25 |
Sell* | 2 | 2,580.00p | Automatic Execution |
14:58:56 - 20-Oct-25 |
Buy* | 69 | 2,633.00p | SI Trade |
14:55:58 - 20-Oct-25 |
Buy* | 25 | 2,595.00p | SI Trade |
14:55:11 - 20-Oct-25 |
Buy* | 1 | 2,600.00p | SI Trade |
14:54:57 - 20-Oct-25 |
Sell* | 767 | 2,597.00p | Automatic Execution |
14:54:51 - 20-Oct-25 |
Buy* | 560 | 2,616.00p | SI Trade |
14:54:02 - 20-Oct-25 |
Buy* | 25 | 2,643.00p | SI Trade |
14:52:52 - 20-Oct-25 |
Buy* | 5 | 2,649.00p | SI Trade |
14:51:51 - 20-Oct-25 |
Buy* | 25 | 2,607.00p | SI Trade |
14:48:10 - 20-Oct-25 |
Buy* | 25 | 2,625.00p | SI Trade |
14:47:40 - 20-Oct-25 |
Buy* | 50 | 2,624.00p | SI Trade |
14:45:51 - 20-Oct-25 |
Buy* | 11 | 2,636.00p | SI Trade |
14:44:48 - 20-Oct-25 |
Buy* | 180 | 2,637.00p | SI Trade |
14:44:39 - 20-Oct-25 |
Unknown* | 0 | 2,638.00p | SI Trade |
14:44:38 - 20-Oct-25 |
Buy* | 50 | 2,640.00p | SI Trade |
14:41:54 - 20-Oct-25 |
Buy* | 50 | 2,648.00p | SI Trade |
14:41:49 - 20-Oct-25 |
Buy* | 5 | 2,650.00p | SI Trade |
14:41:47 - 20-Oct-25 |
Sell* | 100 | 2,647.00p | SI Trade |
14:41:11 - 20-Oct-25 |
Sell* | 10 | 2,711.00p | SI Trade |
14:37:32 - 20-Oct-25 |
Sell* | 90 | 2,729.00p | SI Trade |
14:36:54 - 20-Oct-25 |
Sell* | 64 | 2,762.00p | SI Trade |
14:33:08 - 20-Oct-25 |
Buy* | 50 | 2,750.00p | SI Trade |
14:29:52 - 20-Oct-25 |
Sell* | 50 | 2,718.00p | SI Trade |
14:29:31 - 20-Oct-25 |
Buy* | 14 | 2,719.00p | Automatic Execution |
14:28:56 - 20-Oct-25 |
Buy* | 14 | 2,722.00p | Automatic Execution |
14:28:43 - 20-Oct-25 |