| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,500 | 6.55p | SI Trade |
16:27:52 - 30-Jun-25 |
| Sell* | 1,000 | 6.50p | SI Trade |
16:26:47 - 30-Jun-25 |
| Buy* | 610 | 6.55p | SI Trade |
16:25:43 - 30-Jun-25 |
| Buy* | 36 | 6.60p | SI Trade |
16:22:21 - 30-Jun-25 |
| Buy* | 6,000 | 6.55p | Automatic Execution |
16:20:50 - 30-Jun-25 |
| Buy* | 30 | 6.55p | SI Trade |
16:18:00 - 30-Jun-25 |
| Sell* | 100 | 6.50p | SI Trade |
16:16:13 - 30-Jun-25 |
| Buy* | 986 | 6.55p | SI Trade |
16:16:07 - 30-Jun-25 |
| Buy* | 1,300 | 6.50p | SI Trade |
16:12:50 - 30-Jun-25 |
| Buy* | 92 | 6.50p | SI Trade |
16:11:59 - 30-Jun-25 |
| Buy* | 1,400 | 6.50p | SI Trade |
16:11:59 - 30-Jun-25 |
| Sell* | 100 | 6.45p | SI Trade |
16:10:21 - 30-Jun-25 |
| Sell* | 2,600 | 6.45p | SI Trade |
16:08:36 - 30-Jun-25 |
| Buy* | 5,000 | 6.50p | SI Trade |
16:08:34 - 30-Jun-25 |
| Buy* | 152 | 6.55p | SI Trade |
16:02:29 - 30-Jun-25 |
| Buy* | 800 | 6.50p | SI Trade |
16:02:09 - 30-Jun-25 |
| Sell* | 800 | 6.40p | SI Trade |
16:01:22 - 30-Jun-25 |
| Sell* | 100 | 6.40p | SI Trade |
16:01:01 - 30-Jun-25 |
| Buy* | 18,500 | 6.40p | SI Trade |
16:00:55 - 30-Jun-25 |
| Sell* | 3,000 | 6.35p | SI Trade |
16:00:47 - 30-Jun-25 |
| Sell* | 7,691 | 6.35p | SI Trade |
15:59:00 - 30-Jun-25 |
| Buy* | 1,860 | 6.45p | SI Trade |
15:50:10 - 30-Jun-25 |
| Sell* | 14 | 6.40p | SI Trade |
15:44:52 - 30-Jun-25 |
| Buy* | 800 | 6.50p | SI Trade |
15:43:42 - 30-Jun-25 |
| Buy* | 20 | 6.45p | SI Trade |
15:41:49 - 30-Jun-25 |
| Sell* | 250 | 6.35p | SI Trade |
15:37:17 - 30-Jun-25 |
| Buy* | 620 | 6.45p | SI Trade |
15:36:36 - 30-Jun-25 |
| Sell* | 140 | 6.35p | SI Trade |
15:27:21 - 30-Jun-25 |
| Sell* | 4,100 | 6.30p | SI Trade |
15:25:30 - 30-Jun-25 |
| Sell* | 806 | 6.35p | SI Trade |
15:23:09 - 30-Jun-25 |
| Buy* | 3,000 | 6.40p | SI Trade |
15:22:17 - 30-Jun-25 |
| Buy* | 500 | 6.45p | SI Trade |
15:22:04 - 30-Jun-25 |
| Buy* | 56 | 6.45p | SI Trade |
15:19:20 - 30-Jun-25 |
| Buy* | 7,691 | 6.45p | SI Trade |
15:17:58 - 30-Jun-25 |
| Sell* | 4,100 | 6.40p | SI Trade |
15:17:39 - 30-Jun-25 |
| Buy* | 134,020 | 6.45p | Automatic Execution |
15:16:56 - 30-Jun-25 |
| Buy* | 49,443 | 6.45p | Automatic Execution |
15:16:56 - 30-Jun-25 |
| Sell* | 16,500 | 6.35p | SI Trade |
15:16:19 - 30-Jun-25 |
| Sell* | 6,000 | 6.35p | SI Trade |
15:10:36 - 30-Jun-25 |
| Buy* | 620 | 6.45p | SI Trade |
15:06:07 - 30-Jun-25 |
| Sell* | 8,036 | 6.40p | SI Trade |
15:05:05 - 30-Jun-25 |
| Sell* | 150 | 6.45p | SI Trade |
15:04:34 - 30-Jun-25 |
| Sell* | 600 | 6.40p | SI Trade |
15:04:06 - 30-Jun-25 |
| Buy* | 78 | 6.40p | SI Trade |
15:01:40 - 30-Jun-25 |
| Buy* | 806 | 6.20p | SI Trade |
14:53:58 - 30-Jun-25 |
| Buy* | 100 | 6.25p | SI Trade |
14:45:11 - 30-Jun-25 |
| Sell* | 18,099 | 6.15p | SI Trade |
14:43:50 - 30-Jun-25 |
| Buy* | 19,266 | 6.35p | Automatic Execution |
14:35:47 - 30-Jun-25 |
| Buy* | 2,360 | 6.35p | SI Trade |
14:35:41 - 30-Jun-25 |
| Buy* | 32 | 6.15p | SI Trade |
14:32:54 - 30-Jun-25 |
| Buy* | 2,000 | 6.10p | SI Trade |
14:28:36 - 30-Jun-25 |
| Buy* | 1,000 | 6.15p | SI Trade |
14:27:24 - 30-Jun-25 |
| Buy* | 16,500 | 6.20p | SI Trade |
14:24:09 - 30-Jun-25 |
| Buy* | 48 | 6.25p | SI Trade |
13:44:57 - 30-Jun-25 |
| Sell* | 6,255 | 6.15p | SI Trade |
13:38:28 - 30-Jun-25 |
| Sell* | 15,000 | 6.10p | SI Trade |
13:23:04 - 30-Jun-25 |
| Sell* | 500 | 6.05p | SI Trade |
13:17:56 - 30-Jun-25 |
| Buy* | 10,000 | 6.25p | SI Trade |
13:02:25 - 30-Jun-25 |
| Buy* | 400 | 6.20p | SI Trade |
12:56:03 - 30-Jun-25 |
| Buy* | 400 | 6.20p | SI Trade |
12:54:21 - 30-Jun-25 |
| Sell* | 3,030 | 6.15p | SI Trade |
12:15:06 - 30-Jun-25 |
| Buy* | 485 | 6.20p | SI Trade |
12:10:30 - 30-Jun-25 |
| Sell* | 12,387 | 6.15p | SI Trade |
12:09:59 - 30-Jun-25 |
| Buy* | 80 | 6.25p | SI Trade |
11:54:02 - 30-Jun-25 |
| Buy* | 17,600 | 6.25p | SI Trade |
11:44:03 - 30-Jun-25 |
| Buy* | 68 | 6.25p | SI Trade |
11:44:03 - 30-Jun-25 |
| Sell* | 240 | 6.20p | SI Trade |
11:28:56 - 30-Jun-25 |
| Buy* | 100 | 6.30p | SI Trade |
11:28:45 - 30-Jun-25 |
| Buy* | 3,174 | 6.30p | SI Trade |
11:20:49 - 30-Jun-25 |
| Buy* | 240 | 6.25p | SI Trade |
11:06:08 - 30-Jun-25 |
| Buy* | 15,000 | 6.25p | SI Trade |
11:04:12 - 30-Jun-25 |
| Buy* | 12,500 | 6.25p | SI Trade |
11:02:22 - 30-Jun-25 |
| Buy* | 32 | 6.25p | SI Trade |
11:01:51 - 30-Jun-25 |
| Buy* | 500 | 6.20p | SI Trade |
10:51:53 - 30-Jun-25 |
| Buy* | 3,600 | 6.20p | SI Trade |
10:48:40 - 30-Jun-25 |
| Unknown* | 10,000 | 6.15p | SI Trade |
10:45:46 - 30-Jun-25 |
| Sell* | 1,400 | 6.05p | SI Trade |
10:37:55 - 30-Jun-25 |
| Sell* | 500 | 6.05p | SI Trade |
10:36:24 - 30-Jun-25 |
| Buy* | 1,986 | 6.15p | SI Trade |
10:33:02 - 30-Jun-25 |
| Buy* | 600 | 6.15p | SI Trade |
10:22:59 - 30-Jun-25 |
| Unknown* | 20 | 6.10p | SI Trade |
10:13:04 - 30-Jun-25 |
| Sell* | 6,000 | 6.05p | SI Trade |
10:08:45 - 30-Jun-25 |
| Sell* | 18,500 | 6.05p | SI Trade |
10:06:26 - 30-Jun-25 |
| Buy* | 800 | 6.10p | SI Trade |
10:04:01 - 30-Jun-25 |
| Buy* | 163 | 6.10p | SI Trade |
09:59:00 - 30-Jun-25 |
| Buy* | 1,200 | 6.10p | SI Trade |
09:47:51 - 30-Jun-25 |
| Sell* | 1,413 | 6.05p | SI Trade |
09:47:14 - 30-Jun-25 |
| Sell* | 47 | 6.05p | SI Trade |
09:47:14 - 30-Jun-25 |
| Sell* | 5,500 | 6.15p | SI Trade |
09:44:31 - 30-Jun-25 |
| Buy* | 95 | 6.25p | SI Trade |
09:44:31 - 30-Jun-25 |
| Buy* | 5,306 | 6.25p | SI Trade |
09:33:09 - 30-Jun-25 |
| Buy* | 2,050 | 6.25p | SI Trade |
09:32:24 - 30-Jun-25 |
| Buy* | 12,361 | 6.20p | Automatic Execution |
09:24:48 - 30-Jun-25 |
| Buy* | 7,022 | 6.20p | Automatic Execution |
09:24:48 - 30-Jun-25 |
| Buy* | 11,478 | 6.20p | Automatic Execution |
09:24:48 - 30-Jun-25 |
| Buy* | 18,500 | 6.20p | Automatic Execution |
09:24:48 - 30-Jun-25 |
| Buy* | 13,209 | 6.20p | Automatic Execution |
09:24:48 - 30-Jun-25 |
| Buy* | 5,291 | 6.20p | Automatic Execution |
09:24:44 - 30-Jun-25 |
| Buy* | 5,929 | 6.20p | Automatic Execution |
09:24:44 - 30-Jun-25 |
| Buy* | 11,220 | 6.20p | Automatic Execution |
09:24:44 - 30-Jun-25 |
| Buy* | 1,351 | 6.20p | Automatic Execution |
09:24:44 - 30-Jun-25 |
| Buy* | 14,560 | 6.20p | Automatic Execution |
09:24:44 - 30-Jun-25 |
| Buy* | 3,940 | 6.20p | Automatic Execution |
09:23:34 - 30-Jun-25 |
| Buy* | 7,280 | 6.20p | Automatic Execution |
09:23:34 - 30-Jun-25 |
| Buy* | 11,220 | 6.20p | Automatic Execution |
09:23:34 - 30-Jun-25 |
| Sell* | 15,000 | 6.10p | SI Trade |
09:15:55 - 30-Jun-25 |
| Buy* | 26 | 6.20p | SI Trade |
09:13:54 - 30-Jun-25 |
| Sell* | 1,600 | 6.10p | SI Trade |
09:12:34 - 30-Jun-25 |
| Buy* | 8,130 | 6.15p | SI Trade |
09:10:45 - 30-Jun-25 |
| Sell* | 1,000 | 6.10p | SI Trade |
09:08:12 - 30-Jun-25 |
| Sell* | 13,176 | 6.10p | SI Trade |
09:07:38 - 30-Jun-25 |
| Sell* | 9,090 | 6.15p | SI Trade |
09:07:18 - 30-Jun-25 |
| Buy* | 1,600 | 6.25p | SI Trade |
09:06:36 - 30-Jun-25 |
| Buy* | 18,500 | 6.25p | SI Trade |
09:05:58 - 30-Jun-25 |
| Sell* | 1,148 | 6.25p | SI Trade |
08:56:43 - 30-Jun-25 |
| Buy* | 1,000 | 6.30p | SI Trade |
08:49:26 - 30-Jun-25 |
| Buy* | 37 | 6.30p | SI Trade |
08:35:46 - 30-Jun-25 |
| Sell* | 20 | 6.20p | SI Trade |
08:35:46 - 30-Jun-25 |
| Buy* | 13,802 | 6.30p | SI Trade |
08:31:05 - 30-Jun-25 |
| Buy* | 82 | 6.30p | SI Trade |
08:26:20 - 30-Jun-25 |
| Sell* | 13,471 | 6.20p | SI Trade |
08:24:11 - 30-Jun-25 |
| Buy* | 135 | 6.30p | SI Trade |
08:22:01 - 30-Jun-25 |
| Sell* | 2,000 | 6.20p | SI Trade |
08:15:00 - 30-Jun-25 |
| Buy* | 133 | 6.30p | SI Trade |
08:12:16 - 30-Jun-25 |
| Buy* | 80 | 6.30p | SI Trade |
08:10:39 - 30-Jun-25 |
| Buy* | 124 | 6.30p | SI Trade |
08:06:44 - 30-Jun-25 |
| Buy* | 83 | 6.30p | SI Trade |
08:06:44 - 30-Jun-25 |
| Buy* | 26 | 6.30p | SI Trade |
08:06:32 - 30-Jun-25 |
| Sell* | 4,096 | 6.20p | SI Trade |
08:06:32 - 30-Jun-25 |
| Buy* | 79 | 6.30p | SI Trade |
08:06:32 - 30-Jun-25 |
| Buy* | 867 | 6.30p | SI Trade |
08:06:32 - 30-Jun-25 |
| Buy* | 52 | 6.30p | SI Trade |
08:05:20 - 30-Jun-25 |
| Sell* | 17,000 | 6.15p | SI Trade |
08:03:42 - 30-Jun-25 |
| Sell* | 18,500 | 6.15p | SI Trade |
08:02:20 - 30-Jun-25 |
| Buy* | 68 | 6.30p | SI Trade |
08:00:59 - 30-Jun-25 |
| Buy* | 68 | 6.30p | SI Trade |
08:00:59 - 30-Jun-25 |
| Buy* | 634 | 6.30p | SI Trade |
08:00:59 - 30-Jun-25 |
| Sell* | 10,000 | 6.20p | SI Trade |
08:00:59 - 30-Jun-25 |
| Sell* | 2,400 | 6.20p | SI Trade |
08:00:59 - 30-Jun-25 |
| Buy* | 1,500 | 6.30p | SI Trade |
08:00:59 - 30-Jun-25 |
| Sell* | 2,500 | 6.20p | SI Trade |
08:00:59 - 30-Jun-25 |
| Buy* | 26 | 6.30p | SI Trade |
08:00:59 - 30-Jun-25 |
| Buy* | 36 | 6.30p | SI Trade |
08:00:59 - 30-Jun-25 |
| Sell* | 5,000 | 6.20p | SI Trade |
08:00:59 - 30-Jun-25 |
| Sell* | 458 | 6.20p | SI Trade |
08:00:59 - 30-Jun-25 |
| Sell* | 1,515 | 6.50p | SI Trade |
16:29:34 - 27-Jun-25 |
| Sell* | 15,500 | 6.50p | SI Trade |
16:29:34 - 27-Jun-25 |
| Sell* | 4,380 | 6.50p | SI Trade |
16:29:22 - 27-Jun-25 |
| Sell* | 6,000 | 6.50p | SI Trade |
16:29:18 - 27-Jun-25 |
| Sell* | 13,432 | 6.50p | SI Trade |
16:29:13 - 27-Jun-25 |
| Buy* | 137 | 6.60p | SI Trade |
16:28:48 - 27-Jun-25 |
| Sell* | 15,000 | 6.55p | SI Trade |
16:27:15 - 27-Jun-25 |
| Sell* | 3,600 | 6.50p | SI Trade |
16:25:37 - 27-Jun-25 |
| Sell* | 2,032 | 6.50p | SI Trade |
16:25:22 - 27-Jun-25 |
| Sell* | 157 | 6.50p | SI Trade |
16:25:08 - 27-Jun-25 |
| Buy* | 18,500 | 6.55p | SI Trade |
16:25:04 - 27-Jun-25 |
| Sell* | 3,053 | 6.50p | SI Trade |
16:24:35 - 27-Jun-25 |
| Buy* | 550 | 6.60p | SI Trade |
16:24:14 - 27-Jun-25 |
| Buy* | 1,770 | 6.60p | SI Trade |
16:23:49 - 27-Jun-25 |
| Sell* | 940 | 6.50p | SI Trade |
16:23:10 - 27-Jun-25 |
| Buy* | 450 | 6.60p | SI Trade |
16:22:56 - 27-Jun-25 |
| Buy* | 3,030 | 6.60p | SI Trade |
16:22:51 - 27-Jun-25 |
| Sell* | 112 | 6.55p | SI Trade |
16:22:34 - 27-Jun-25 |
| Buy* | 10,000 | 6.60p | SI Trade |
16:22:18 - 27-Jun-25 |
| Buy* | 10,000 | 6.60p | SI Trade |
16:22:18 - 27-Jun-25 |
| Sell* | 1,755 | 6.55p | SI Trade |
16:22:12 - 27-Jun-25 |
| Sell* | 909 | 6.65p | SI Trade |
16:21:04 - 27-Jun-25 |
| Buy* | 13,432 | 6.70p | SI Trade |
16:21:01 - 27-Jun-25 |
| Sell* | 1,818 | 6.60p | SI Trade |
16:20:47 - 27-Jun-25 |
| Sell* | 3,030 | 6.60p | SI Trade |
16:20:37 - 27-Jun-25 |
| Sell* | 5,000 | 6.60p | SI Trade |
16:19:37 - 27-Jun-25 |
| Sell* | 7,816 | 6.60p | SI Trade |
16:19:11 - 27-Jun-25 |
| Buy* | 15,500 | 6.70p | SI Trade |
16:18:44 - 27-Jun-25 |
| Sell* | 7,000 | 6.65p | SI Trade |
16:18:31 - 27-Jun-25 |
| Buy* | 100 | 6.65p | SI Trade |
16:18:02 - 27-Jun-25 |
| Sell* | 10,810 | 6.60p | SI Trade |
16:17:02 - 27-Jun-25 |
| Buy* | 1,400 | 6.65p | SI Trade |
16:16:49 - 27-Jun-25 |
| Buy* | 500 | 6.65p | SI Trade |
16:16:25 - 27-Jun-25 |
| Buy* | 18,500 | 6.60p | SI Trade |
16:14:19 - 27-Jun-25 |
| Sell* | 18,480 | 6.55p | SI Trade |
16:12:22 - 27-Jun-25 |
| Sell* | 1,400 | 6.60p | SI Trade |
16:11:40 - 27-Jun-25 |
| Buy* | 24 | 6.65p | SI Trade |
16:11:40 - 27-Jun-25 |
| Buy* | 200 | 6.65p | SI Trade |
16:11:30 - 27-Jun-25 |
| Sell* | 24 | 6.60p | SI Trade |
16:11:21 - 27-Jun-25 |
| Buy* | 400 | 6.60p | SI Trade |
16:10:26 - 27-Jun-25 |
| Sell* | 17,857 | 6.60p | SI Trade |
16:09:36 - 27-Jun-25 |
| Buy* | 25 | 6.65p | SI Trade |
16:09:36 - 27-Jun-25 |
| Buy* | 16 | 6.65p | SI Trade |
16:09:13 - 27-Jun-25 |
| Buy* | 21 | 6.65p | SI Trade |
16:08:55 - 27-Jun-25 |
| Buy* | 7,518 | 6.65p | SI Trade |
16:08:39 - 27-Jun-25 |
| Sell* | 16,000 | 6.55p | SI Trade |
16:08:39 - 27-Jun-25 |
| Buy* | 24 | 6.65p | SI Trade |
16:08:39 - 27-Jun-25 |
| Sell* | 1,600 | 6.60p | SI Trade |
16:07:41 - 27-Jun-25 |
| Buy* | 24 | 6.60p | SI Trade |
16:07:41 - 27-Jun-25 |
| Buy* | 18 | 6.60p | SI Trade |
16:07:23 - 27-Jun-25 |
| Buy* | 1,515 | 6.60p | SI Trade |
16:06:55 - 27-Jun-25 |
| Sell* | 18,000 | 6.50p | SI Trade |
16:06:55 - 27-Jun-25 |
| Buy* | 5,000 | 6.60p | SI Trade |
16:06:31 - 27-Jun-25 |
| Buy* | 12 | 6.60p | SI Trade |
16:05:51 - 27-Jun-25 |
| Buy* | 1,938 | 6.60p | SI Trade |
16:05:41 - 27-Jun-25 |