Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Coin (S3CO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 959 208.40p SI Trade
14:00:33 - 14-Mar-25
Buy* 47 211.20p SI Trade
14:00:14 - 14-Mar-25
Buy* 1,130 208.00p Automatic Execution
14:00:00 - 14-Mar-25
Sell* 403 200.20p SI Trade
13:56:15 - 14-Mar-25
Sell* 1 201.60p SI Trade
13:55:36 - 14-Mar-25
Buy* 200 204.70p SI Trade
13:53:08 - 14-Mar-25
Buy* 300 202.80p Automatic Execution
13:52:52 - 14-Mar-25
Buy* 4,965 201.40p SI Trade
13:52:31 - 14-Mar-25
Sell* 145 197.30p SI Trade
13:51:43 - 14-Mar-25
Sell* 200 195.60p Automatic Execution
13:51:10 - 14-Mar-25
Sell* 5,076 197.30p SI Trade
13:51:03 - 14-Mar-25
Sell* 256 203.10p SI Trade
13:46:33 - 14-Mar-25
Buy* 5,400 204.90p SI Trade
13:43:47 - 14-Mar-25
Buy* 150 203.40p SI Trade
13:43:45 - 14-Mar-25
Buy* 5,076 197.00p SI Trade
13:40:20 - 14-Mar-25
Sell* 224 190.60p Automatic Execution
13:39:08 - 14-Mar-25
Buy* 20 191.90p SI Trade
13:36:43 - 14-Mar-25
Buy* 2 201.90p SI Trade
12:56:23 - 14-Mar-25
Buy* 15 201.70p SI Trade
12:52:51 - 14-Mar-25
Buy* 256 201.50p SI Trade
12:44:58 - 14-Mar-25
Sell* 6 200.00p SI Trade
11:53:56 - 14-Mar-25
Sell* 82 200.00p SI Trade
11:52:13 - 14-Mar-25
Sell* 113 202.20p SI Trade
11:40:46 - 14-Mar-25
Sell* 55 203.30p SI Trade
11:26:04 - 14-Mar-25
Buy* 2 206.10p SI Trade
11:21:02 - 14-Mar-25
Buy* 82 206.40p SI Trade
11:19:17 - 14-Mar-25
Sell* 100 203.30p SI Trade
11:18:17 - 14-Mar-25
Sell* 9 204.00p SI Trade
11:08:16 - 14-Mar-25
Buy* 67 204.90p SI Trade
10:33:46 - 14-Mar-25
Sell* 85 202.40p SI Trade
10:21:16 - 14-Mar-25
Buy* 4 204.70p SI Trade
10:21:02 - 14-Mar-25
Sell* 25 203.00p SI Trade
10:15:58 - 14-Mar-25
Buy* 85 204.60p SI Trade
10:12:02 - 14-Mar-25
Sell* 765 202.30p SI Trade
10:09:09 - 14-Mar-25
Sell* 86 202.40p SI Trade
09:26:28 - 14-Mar-25
Sell* 183 203.30p Automatic Execution
09:18:54 - 14-Mar-25
Buy* 86 206.00p SI Trade
09:14:50 - 14-Mar-25
Sell* 19 203.00p SI Trade
09:09:59 - 14-Mar-25
Buy* 780 204.80p SI Trade
09:08:07 - 14-Mar-25
Sell* 57 203.10p SI Trade
09:03:15 - 14-Mar-25
Sell* 50 203.30p SI Trade
08:58:31 - 14-Mar-25
Sell* 22 203.30p SI Trade
08:22:47 - 14-Mar-25
Sell* 19 203.90p SI Trade
08:20:05 - 14-Mar-25
Unknown* 0 210.00p SI Trade
08:06:02 - 14-Mar-25
Sell* 1,094 206.20p Automatic Execution
08:03:45 - 14-Mar-25
Sell* 500 207.40p SI Trade
08:01:48 - 14-Mar-25
Buy* 1 210.70p SI Trade
08:00:32 - 14-Mar-25
Buy* 51 210.70p SI Trade
08:00:32 - 14-Mar-25
Sell* 237 206.30p SI Trade
08:00:32 - 14-Mar-25
Sell* 95 206.30p SI Trade
08:00:32 - 14-Mar-25
Sell* 2 210.40p SI Trade
16:27:02 - 13-Mar-25
Sell* 5 211.10p SI Trade
16:24:40 - 13-Mar-25
Sell* 7 211.60p SI Trade
16:23:07 - 13-Mar-25
Buy* 20 212.00p SI Trade
16:20:14 - 13-Mar-25
Buy* 5 213.00p SI Trade
16:19:30 - 13-Mar-25
Buy* 7 213.70p SI Trade
16:18:08 - 13-Mar-25
Sell* 22 212.20p SI Trade
16:16:14 - 13-Mar-25
Buy* 7,148 211.10p Automatic Execution
16:14:32 - 13-Mar-25
Sell* 238 209.90p SI Trade
16:14:23 - 13-Mar-25
Sell* 400 209.50p SI Trade
16:12:07 - 13-Mar-25
Sell* 940 209.60p SI Trade
16:11:20 - 13-Mar-25
Buy* 100 209.90p SI Trade
16:10:05 - 13-Mar-25
Buy* 400 209.50p SI Trade
16:09:06 - 13-Mar-25
Buy* 940 209.40p SI Trade
16:04:29 - 13-Mar-25
Buy* 3 210.10p SI Trade
16:01:43 - 13-Mar-25
Sell* 250 209.50p SI Trade
15:57:29 - 13-Mar-25
Sell* 408 208.50p SI Trade
15:55:00 - 13-Mar-25
Buy* 238 209.50p SI Trade
15:51:50 - 13-Mar-25
Buy* 250 208.10p SI Trade
15:51:07 - 13-Mar-25
Sell* 22 205.00p SI Trade
15:50:02 - 13-Mar-25
Buy* 408 207.50p SI Trade
15:45:45 - 13-Mar-25
Sell* 46 206.00p SI Trade
15:45:10 - 13-Mar-25
Sell* 241 208.70p SI Trade
15:42:37 - 13-Mar-25
Sell* 44 210.10p SI Trade
15:38:10 - 13-Mar-25
Sell* 30 210.10p SI Trade
15:38:10 - 13-Mar-25
Sell* 253 208.80p SI Trade
15:37:31 - 13-Mar-25
Sell* 50 208.30p SI Trade
15:35:49 - 13-Mar-25
Sell* 24 208.20p SI Trade
15:35:22 - 13-Mar-25
Sell* 26 206.00p SI Trade
15:29:59 - 13-Mar-25
Sell* 1,526 205.40p SI Trade
15:28:37 - 13-Mar-25
Buy* 241 206.90p SI Trade
15:27:14 - 13-Mar-25
Sell* 30 205.30p SI Trade
15:27:06 - 13-Mar-25
Sell* 4 206.30p SI Trade
15:20:40 - 13-Mar-25
Buy* 50 208.40p SI Trade
15:18:07 - 13-Mar-25
Buy* 1,526 207.30p SI Trade
15:15:03 - 13-Mar-25
Sell* 3 204.90p SI Trade
15:13:48 - 13-Mar-25
Buy* 3 207.10p SI Trade
15:12:25 - 13-Mar-25
Sell* 50 197.10p SI Trade
14:55:43 - 13-Mar-25
Buy* 28 197.60p SI Trade
14:38:28 - 13-Mar-25
Buy* 50 195.40p SI Trade
14:33:55 - 13-Mar-25
Sell* 10 193.40p SI Trade
14:24:44 - 13-Mar-25
Buy* 22 199.00p SI Trade
14:17:34 - 13-Mar-25
Sell* 350 203.20p SI Trade
14:12:48 - 13-Mar-25
Sell* 480 208.10p SI Trade
14:11:53 - 13-Mar-25
Sell* 2,327 205.50p SI Trade
14:05:07 - 13-Mar-25
Sell* 1,000 208.50p SI Trade
14:03:16 - 13-Mar-25
Buy* 24 210.00p SI Trade
14:03:15 - 13-Mar-25
Sell* 900 211.10p SI Trade
14:02:58 - 13-Mar-25
Sell* 53 213.80p SI Trade
14:02:14 - 13-Mar-25
Buy* 2,327 214.80p SI Trade
14:01:49 - 13-Mar-25
Buy* 4 216.20p SI Trade
14:00:17 - 13-Mar-25
Sell* 1,025 215.10p SI Trade
14:00:11 - 13-Mar-25
Sell* 599 215.10p SI Trade
14:00:09 - 13-Mar-25
Buy* 300 212.70p SI Trade
13:59:09 - 13-Mar-25
Buy* 350 213.00p SI Trade
13:58:46 - 13-Mar-25
Sell* 30 212.70p SI Trade
13:58:43 - 13-Mar-25
Buy* 100 214.30p SI Trade
13:57:41 - 13-Mar-25
Buy* 100 214.30p SI Trade
13:57:41 - 13-Mar-25
Sell* 15 212.00p SI Trade
13:57:05 - 13-Mar-25
Buy* 140 212.80p SI Trade
13:56:57 - 13-Mar-25
Buy* 380 211.80p SI Trade
13:56:31 - 13-Mar-25
Buy* 760 210.80p SI Trade
13:56:17 - 13-Mar-25
Sell* 10 210.00p SI Trade
13:56:12 - 13-Mar-25
Sell* 41 210.00p SI Trade
13:56:12 - 13-Mar-25
Sell* 100 210.00p SI Trade
13:56:12 - 13-Mar-25
Sell* 1 208.50p SI Trade
13:55:20 - 13-Mar-25
Buy* 900 202.80p SI Trade
13:48:17 - 13-Mar-25
Buy* 42 204.60p SI Trade
13:44:53 - 13-Mar-25
Buy* 100 200.60p SI Trade
13:42:40 - 13-Mar-25
Sell* 100 200.20p SI Trade
13:39:10 - 13-Mar-25
Sell* 720 198.80p SI Trade
13:38:38 - 13-Mar-25
Sell* 4,987 197.10p SI Trade
13:37:37 - 13-Mar-25
Buy* 4,987 200.50p SI Trade
13:37:22 - 13-Mar-25
Sell* 5 193.30p SI Trade
13:34:50 - 13-Mar-25
Sell* 5,076 193.00p SI Trade
13:34:19 - 13-Mar-25
Buy* 5,076 197.00p SI Trade
13:33:28 - 13-Mar-25
Sell* 5,120 193.50p SI Trade
13:31:19 - 13-Mar-25
Buy* 5,120 195.30p SI Trade
13:30:56 - 13-Mar-25
Sell* 5,219 188.90p SI Trade
13:30:01 - 13-Mar-25
Sell* 57 191.60p SI Trade
13:27:49 - 13-Mar-25
Buy* 5,219 191.60p SI Trade
13:26:34 - 13-Mar-25
Sell* 50 182.90p SI Trade
13:08:33 - 13-Mar-25
Sell* 50 182.50p SI Trade
13:03:53 - 13-Mar-25
Buy* 50 192.20p SI Trade
13:01:27 - 13-Mar-25
Sell* 234 183.60p SI Trade
12:36:12 - 13-Mar-25
Sell* 5,299 183.20p SI Trade
12:31:21 - 13-Mar-25
Sell* 1 186.30p SI Trade
12:25:22 - 13-Mar-25
Sell* 108 187.80p SI Trade
12:13:50 - 13-Mar-25
Buy* 5,299 188.70p SI Trade
12:02:51 - 13-Mar-25
Sell* 801 186.40p SI Trade
11:58:09 - 13-Mar-25
Buy* 54 183.90p SI Trade
10:46:02 - 13-Mar-25
Buy* 54 184.20p SI Trade
10:28:29 - 13-Mar-25
Buy* 53 185.30p SI Trade
10:05:21 - 13-Mar-25
Sell* 2,200 182.90p SI Trade
09:44:14 - 13-Mar-25
Buy* 271 184.30p SI Trade
09:24:15 - 13-Mar-25
Buy* 267 187.00p SI Trade
09:03:58 - 13-Mar-25
Buy* 230 188.30p SI Trade
08:48:31 - 13-Mar-25
Sell* 4 186.90p SI Trade
08:33:15 - 13-Mar-25
Buy* 2,200 188.80p SI Trade
08:30:41 - 13-Mar-25
Buy* 263 189.60p SI Trade
08:28:59 - 13-Mar-25
Buy* 263 190.10p SI Trade
08:20:06 - 13-Mar-25
Sell* 40 185.10p SI Trade
08:16:13 - 13-Mar-25
Sell* 25 184.00p SI Trade
08:04:34 - 13-Mar-25
Sell* 38 183.10p SI Trade
08:00:32 - 13-Mar-25
Sell* 4 183.10p SI Trade
08:00:32 - 13-Mar-25
Unknown* 0 183.10p SI Trade
08:00:32 - 13-Mar-25
Buy* 166 180.60p SI Trade
16:24:58 - 12-Mar-25
Buy* 1 180.50p SI Trade
16:24:40 - 12-Mar-25
Buy* 1 180.60p SI Trade
16:24:23 - 12-Mar-25
Buy* 60 182.40p SI Trade
16:21:39 - 12-Mar-25
Buy* 82 181.10p SI Trade
16:13:09 - 12-Mar-25
Buy* 5,419 180.20p Automatic Execution
16:11:44 - 12-Mar-25
Buy* 5,281 180.20p Automatic Execution
16:11:44 - 12-Mar-25
Sell* 5,288 187.00p SI Trade
16:01:38 - 12-Mar-25
Buy* 100 189.10p SI Trade
16:01:28 - 12-Mar-25
Sell* 20 189.70p SI Trade
15:57:57 - 12-Mar-25
Buy* 78 191.00p SI Trade
15:56:48 - 12-Mar-25
Buy* 5,287 189.10p SI Trade
15:54:19 - 12-Mar-25
Sell* 5 187.10p SI Trade
15:52:09 - 12-Mar-25
Buy* 316 189.80p SI Trade
15:44:59 - 12-Mar-25
Sell* 5,202 189.00p SI Trade
15:43:21 - 12-Mar-25
Buy* 5,202 192.20p SI Trade
15:37:58 - 12-Mar-25
Sell* 5,167 191.00p SI Trade
15:35:43 - 12-Mar-25
Sell* 20 192.60p SI Trade
15:28:02 - 12-Mar-25
Buy* 5,167 193.50p SI Trade
15:27:40 - 12-Mar-25
Buy* 20 193.50p SI Trade
15:27:33 - 12-Mar-25
Sell* 51 192.50p SI Trade
15:27:29 - 12-Mar-25
Sell* 145 194.90p SI Trade
15:25:42 - 12-Mar-25
Sell* 30 194.40p SI Trade
15:25:24 - 12-Mar-25
Sell* 5,425 195.50p SI Trade
15:24:37 - 12-Mar-25
Sell* 250 198.40p SI Trade
15:20:39 - 12-Mar-25
Sell* 20 200.30p SI Trade
15:16:16 - 12-Mar-25
Buy* 250 199.90p SI Trade
15:13:26 - 12-Mar-25
Buy* 80 200.60p SI Trade
15:12:56 - 12-Mar-25
Sell* 2,800 203.10p SI Trade
15:08:14 - 12-Mar-25
Buy* 100 203.30p SI Trade
15:07:36 - 12-Mar-25
Buy* 30 201.70p SI Trade
15:07:00 - 12-Mar-25
Sell* 25 198.80p SI Trade
15:03:47 - 12-Mar-25
Buy* 2,800 201.10p SI Trade
15:03:19 - 12-Mar-25
Sell* 65 200.00p SI Trade
15:03:13 - 12-Mar-25
Buy* 76 195.90p SI Trade
14:57:39 - 12-Mar-25
Sell* 25 196.90p SI Trade
14:50:46 - 12-Mar-25
Sell* 13 195.90p SI Trade
14:48:17 - 12-Mar-25
Sell* 257 195.30p SI Trade
14:47:57 - 12-Mar-25
Sell* 7,200 197.00p SI Trade
14:46:46 - 12-Mar-25
Buy* 19 195.20p SI Trade
14:42:49 - 12-Mar-25
Buy* 257 194.40p SI Trade
14:38:06 - 12-Mar-25
Buy* 13 194.20p SI Trade
14:37:55 - 12-Mar-25
Buy* 150 191.70p SI Trade
14:34:57 - 12-Mar-25
Buy* 7,200 187.30p SI Trade
14:29:11 - 12-Mar-25
FTSE 100 Latest
Value8,617.64
Change75.08