| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,515 | 6.50p | SI Trade |
16:29:34 - 27-Jun-25 |
| Sell* | 15,500 | 6.50p | SI Trade |
16:29:34 - 27-Jun-25 |
| Sell* | 4,380 | 6.50p | SI Trade |
16:29:22 - 27-Jun-25 |
| Sell* | 6,000 | 6.50p | SI Trade |
16:29:18 - 27-Jun-25 |
| Sell* | 13,432 | 6.50p | SI Trade |
16:29:13 - 27-Jun-25 |
| Buy* | 137 | 6.60p | SI Trade |
16:28:48 - 27-Jun-25 |
| Sell* | 15,000 | 6.55p | SI Trade |
16:27:15 - 27-Jun-25 |
| Sell* | 3,600 | 6.50p | SI Trade |
16:25:37 - 27-Jun-25 |
| Sell* | 2,032 | 6.50p | SI Trade |
16:25:22 - 27-Jun-25 |
| Sell* | 157 | 6.50p | SI Trade |
16:25:08 - 27-Jun-25 |
| Buy* | 18,500 | 6.55p | SI Trade |
16:25:04 - 27-Jun-25 |
| Sell* | 3,053 | 6.50p | SI Trade |
16:24:35 - 27-Jun-25 |
| Buy* | 550 | 6.60p | SI Trade |
16:24:14 - 27-Jun-25 |
| Buy* | 1,770 | 6.60p | SI Trade |
16:23:49 - 27-Jun-25 |
| Sell* | 940 | 6.50p | SI Trade |
16:23:10 - 27-Jun-25 |
| Buy* | 450 | 6.60p | SI Trade |
16:22:56 - 27-Jun-25 |
| Buy* | 3,030 | 6.60p | SI Trade |
16:22:51 - 27-Jun-25 |
| Sell* | 112 | 6.55p | SI Trade |
16:22:34 - 27-Jun-25 |
| Buy* | 10,000 | 6.60p | SI Trade |
16:22:18 - 27-Jun-25 |
| Buy* | 10,000 | 6.60p | SI Trade |
16:22:18 - 27-Jun-25 |
| Sell* | 1,755 | 6.55p | SI Trade |
16:22:12 - 27-Jun-25 |
| Sell* | 909 | 6.65p | SI Trade |
16:21:04 - 27-Jun-25 |
| Buy* | 13,432 | 6.70p | SI Trade |
16:21:01 - 27-Jun-25 |
| Sell* | 1,818 | 6.60p | SI Trade |
16:20:47 - 27-Jun-25 |
| Sell* | 3,030 | 6.60p | SI Trade |
16:20:37 - 27-Jun-25 |
| Sell* | 5,000 | 6.60p | SI Trade |
16:19:37 - 27-Jun-25 |
| Sell* | 7,816 | 6.60p | SI Trade |
16:19:11 - 27-Jun-25 |
| Buy* | 15,500 | 6.70p | SI Trade |
16:18:44 - 27-Jun-25 |
| Sell* | 7,000 | 6.65p | SI Trade |
16:18:31 - 27-Jun-25 |
| Buy* | 100 | 6.65p | SI Trade |
16:18:02 - 27-Jun-25 |
| Sell* | 10,810 | 6.60p | SI Trade |
16:17:02 - 27-Jun-25 |
| Buy* | 1,400 | 6.65p | SI Trade |
16:16:49 - 27-Jun-25 |
| Buy* | 500 | 6.65p | SI Trade |
16:16:25 - 27-Jun-25 |
| Buy* | 18,500 | 6.60p | SI Trade |
16:14:19 - 27-Jun-25 |
| Sell* | 18,480 | 6.55p | SI Trade |
16:12:22 - 27-Jun-25 |
| Sell* | 1,400 | 6.60p | SI Trade |
16:11:40 - 27-Jun-25 |
| Buy* | 24 | 6.65p | SI Trade |
16:11:40 - 27-Jun-25 |
| Buy* | 200 | 6.65p | SI Trade |
16:11:30 - 27-Jun-25 |
| Sell* | 24 | 6.60p | SI Trade |
16:11:21 - 27-Jun-25 |
| Buy* | 400 | 6.60p | SI Trade |
16:10:26 - 27-Jun-25 |
| Sell* | 17,857 | 6.60p | SI Trade |
16:09:36 - 27-Jun-25 |
| Buy* | 25 | 6.65p | SI Trade |
16:09:36 - 27-Jun-25 |
| Buy* | 16 | 6.65p | SI Trade |
16:09:13 - 27-Jun-25 |
| Buy* | 21 | 6.65p | SI Trade |
16:08:55 - 27-Jun-25 |
| Buy* | 7,518 | 6.65p | SI Trade |
16:08:39 - 27-Jun-25 |
| Sell* | 16,000 | 6.55p | SI Trade |
16:08:39 - 27-Jun-25 |
| Buy* | 24 | 6.65p | SI Trade |
16:08:39 - 27-Jun-25 |
| Sell* | 1,600 | 6.60p | SI Trade |
16:07:41 - 27-Jun-25 |
| Buy* | 24 | 6.60p | SI Trade |
16:07:41 - 27-Jun-25 |
| Buy* | 18 | 6.60p | SI Trade |
16:07:23 - 27-Jun-25 |
| Buy* | 1,515 | 6.60p | SI Trade |
16:06:55 - 27-Jun-25 |
| Sell* | 18,000 | 6.50p | SI Trade |
16:06:55 - 27-Jun-25 |
| Buy* | 5,000 | 6.60p | SI Trade |
16:06:31 - 27-Jun-25 |
| Buy* | 12 | 6.60p | SI Trade |
16:05:51 - 27-Jun-25 |
| Buy* | 1,938 | 6.60p | SI Trade |
16:05:41 - 27-Jun-25 |
| Buy* | 1,042 | 6.55p | SI Trade |
16:03:30 - 27-Jun-25 |
| Sell* | 230 | 6.50p | SI Trade |
16:03:03 - 27-Jun-25 |
| Sell* | 307 | 6.50p | SI Trade |
16:02:49 - 27-Jun-25 |
| Sell* | 819 | 6.50p | SI Trade |
16:02:14 - 27-Jun-25 |
| Sell* | 1,060 | 6.50p | SI Trade |
16:01:20 - 27-Jun-25 |
| Buy* | 3,053 | 6.55p | SI Trade |
16:01:18 - 27-Jun-25 |
| Buy* | 3,030 | 6.60p | SI Trade |
15:58:47 - 27-Jun-25 |
| Buy* | 1,034 | 6.60p | SI Trade |
15:58:46 - 27-Jun-25 |
| Buy* | 3,816 | 6.55p | SI Trade |
15:57:36 - 27-Jun-25 |
| Buy* | 15,000 | 6.55p | SI Trade |
15:57:17 - 27-Jun-25 |
| Sell* | 2,000 | 6.50p | SI Trade |
15:57:07 - 27-Jun-25 |
| Buy* | 400 | 6.50p | SI Trade |
15:55:53 - 27-Jun-25 |
| Sell* | 100 | 6.45p | SI Trade |
15:55:53 - 27-Jun-25 |
| Sell* | 9,980 | 6.50p | SI Trade |
15:54:59 - 27-Jun-25 |
| Buy* | 130 | 6.55p | SI Trade |
15:54:34 - 27-Jun-25 |
| Sell* | 6,282 | 6.40p | SI Trade |
15:53:53 - 27-Jun-25 |
| Buy* | 4,000 | 6.50p | SI Trade |
15:53:29 - 27-Jun-25 |
| Sell* | 600 | 6.45p | SI Trade |
15:53:16 - 27-Jun-25 |
| Buy* | 6,282 | 6.50p | SI Trade |
15:52:47 - 27-Jun-25 |
| Buy* | 500 | 6.50p | SI Trade |
15:52:07 - 27-Jun-25 |
| Buy* | 6,000 | 6.55p | SI Trade |
15:51:54 - 27-Jun-25 |
| Buy* | 500 | 6.55p | SI Trade |
15:51:51 - 27-Jun-25 |
| Sell* | 2,105 | 6.50p | SI Trade |
15:51:42 - 27-Jun-25 |
| Sell* | 10,000 | 6.50p | SI Trade |
15:51:19 - 27-Jun-25 |
| Sell* | 200 | 6.50p | SI Trade |
15:51:19 - 27-Jun-25 |
| Buy* | 1,000 | 6.55p | SI Trade |
15:51:13 - 27-Jun-25 |
| Buy* | 3,816 | 6.55p | SI Trade |
15:50:54 - 27-Jun-25 |
| Buy* | 2,000 | 6.50p | SI Trade |
15:50:40 - 27-Jun-25 |
| Sell* | 3,125 | 6.40p | SI Trade |
15:50:25 - 27-Jun-25 |
| Buy* | 1,000 | 6.50p | SI Trade |
15:49:53 - 27-Jun-25 |
| Buy* | 2,069 | 6.50p | SI Trade |
15:49:49 - 27-Jun-25 |
| Sell* | 200 | 6.45p | SI Trade |
15:49:01 - 27-Jun-25 |
| Buy* | 700 | 6.50p | SI Trade |
15:48:59 - 27-Jun-25 |
| Sell* | 262 | 6.35p | SI Trade |
15:47:06 - 27-Jun-25 |
| Sell* | 16,806 | 6.35p | SI Trade |
15:46:53 - 27-Jun-25 |
| Sell* | 4,130 | 6.35p | SI Trade |
15:46:36 - 27-Jun-25 |
| Buy* | 500 | 6.40p | SI Trade |
15:45:39 - 27-Jun-25 |
| Buy* | 661 | 6.45p | SI Trade |
15:45:39 - 27-Jun-25 |
| Sell* | 3,000 | 6.35p | SI Trade |
15:45:39 - 27-Jun-25 |
| Sell* | 1,800 | 6.40p | SI Trade |
15:44:41 - 27-Jun-25 |
| Buy* | 14,716 | 6.45p | SI Trade |
15:44:12 - 27-Jun-25 |
| Buy* | 2,500 | 6.45p | SI Trade |
15:43:55 - 27-Jun-25 |
| Buy* | 15,503 | 6.45p | SI Trade |
15:43:48 - 27-Jun-25 |
| Buy* | 384 | 6.50p | SI Trade |
15:43:18 - 27-Jun-25 |
| Buy* | 262 | 6.50p | SI Trade |
15:43:12 - 27-Jun-25 |
| Sell* | 4,701 | 6.40p | SI Trade |
15:42:43 - 27-Jun-25 |
| Buy* | 18,500 | 6.45p | SI Trade |
15:42:43 - 27-Jun-25 |
| Buy* | 2,000 | 6.50p | SI Trade |
15:42:31 - 27-Jun-25 |
| Buy* | 656 | 6.50p | SI Trade |
15:42:21 - 27-Jun-25 |
| Sell* | 314 | 6.35p | SI Trade |
15:40:22 - 27-Jun-25 |
| Buy* | 699 | 6.45p | SI Trade |
15:40:10 - 27-Jun-25 |
| Unknown* | 1,000 | 6.40p | SI Trade |
15:40:00 - 27-Jun-25 |
| Buy* | 18,500 | 6.45p | SI Trade |
15:39:13 - 27-Jun-25 |
| Buy* | 1,800 | 6.40p | SI Trade |
15:38:35 - 27-Jun-25 |
| Buy* | 3,125 | 6.40p | SI Trade |
15:38:32 - 27-Jun-25 |
| Sell* | 6,010 | 6.35p | SI Trade |
15:38:01 - 27-Jun-25 |
| Buy* | 3,000 | 6.45p | SI Trade |
15:37:41 - 27-Jun-25 |
| Buy* | 153 | 6.50p | SI Trade |
15:37:23 - 27-Jun-25 |
| Sell* | 2,095 | 6.45p | SI Trade |
15:37:13 - 27-Jun-25 |
| Buy* | 4,096 | 6.50p | SI Trade |
15:36:54 - 27-Jun-25 |
| Sell* | 1,587 | 6.45p | SI Trade |
15:36:44 - 27-Jun-25 |
| Sell* | 6,500 | 6.45p | SI Trade |
15:36:17 - 27-Jun-25 |
| Unknown* | 620 | 6.45p | SI Trade |
15:35:31 - 27-Jun-25 |
| Sell* | 2,000 | 6.40p | Automatic Execution |
15:35:13 - 27-Jun-25 |
| Sell* | 100 | 6.40p | SI Trade |
15:35:05 - 27-Jun-25 |
| Sell* | 344 | 6.35p | SI Trade |
15:33:30 - 27-Jun-25 |
| Buy* | 156 | 6.35p | SI Trade |
15:32:58 - 27-Jun-25 |
| Buy* | 600 | 6.35p | SI Trade |
15:32:51 - 27-Jun-25 |
| Buy* | 787 | 6.35p | SI Trade |
15:32:38 - 27-Jun-25 |
| Sell* | 20 | 6.30p | SI Trade |
15:30:58 - 27-Jun-25 |
| Sell* | 3,500 | 6.30p | SI Trade |
15:30:58 - 27-Jun-25 |
| Sell* | 4,587 | 6.25p | SI Trade |
15:30:50 - 27-Jun-25 |
| Buy* | 600 | 6.30p | SI Trade |
15:30:00 - 27-Jun-25 |
| Sell* | 661 | 6.25p | SI Trade |
15:29:23 - 27-Jun-25 |
| Buy* | 600 | 6.30p | SI Trade |
15:28:41 - 27-Jun-25 |
| Buy* | 1,600 | 6.30p | SI Trade |
15:26:51 - 27-Jun-25 |
| Sell* | 18,499 | 6.25p | SI Trade |
15:26:29 - 27-Jun-25 |
| Buy* | 700 | 6.20p | SI Trade |
15:24:53 - 27-Jun-25 |
| Sell* | 495 | 6.15p | SI Trade |
15:24:14 - 27-Jun-25 |
| Buy* | 5,000 | 6.20p | SI Trade |
15:23:41 - 27-Jun-25 |
| Buy* | 2,000 | 6.20p | SI Trade |
15:23:26 - 27-Jun-25 |
| Sell* | 4,000 | 6.15p | SI Trade |
15:22:52 - 27-Jun-25 |
| Buy* | 1,200 | 6.20p | SI Trade |
15:22:08 - 27-Jun-25 |
| Buy* | 1,560 | 6.25p | SI Trade |
15:22:04 - 27-Jun-25 |
| Sell* | 18,500 | 6.20p | SI Trade |
15:21:41 - 27-Jun-25 |
| Sell* | 10,000 | 6.20p | SI Trade |
15:21:41 - 27-Jun-25 |
| Sell* | 10,500 | 6.20p | SI Trade |
15:21:41 - 27-Jun-25 |
| Buy* | 1,000 | 6.20p | SI Trade |
15:20:36 - 27-Jun-25 |
| Buy* | 100 | 6.20p | SI Trade |
15:20:23 - 27-Jun-25 |
| Buy* | 1,050 | 6.20p | SI Trade |
15:19:52 - 27-Jun-25 |
| Buy* | 25 | 6.20p | SI Trade |
15:19:36 - 27-Jun-25 |
| Buy* | 3,225 | 6.20p | SI Trade |
15:19:24 - 27-Jun-25 |
| Buy* | 3,800 | 6.20p | SI Trade |
15:19:11 - 27-Jun-25 |
| Sell* | 5,823 | 6.10p | SI Trade |
15:17:11 - 27-Jun-25 |
| Sell* | 1,403 | 6.10p | SI Trade |
15:17:11 - 27-Jun-25 |
| Sell* | 3,950 | 6.15p | SI Trade |
15:14:46 - 27-Jun-25 |
| Buy* | 980 | 6.20p | SI Trade |
15:14:27 - 27-Jun-25 |
| Buy* | 2,975 | 6.20p | SI Trade |
15:14:13 - 27-Jun-25 |
| Buy* | 483 | 6.20p | SI Trade |
15:13:52 - 27-Jun-25 |
| Sell* | 325 | 6.15p | SI Trade |
15:13:46 - 27-Jun-25 |
| Sell* | 8,000 | 6.15p | SI Trade |
15:13:33 - 27-Jun-25 |
| Sell* | 2,000 | 6.10p | SI Trade |
15:13:30 - 27-Jun-25 |
| Sell* | 7,600 | 6.10p | SI Trade |
15:12:10 - 27-Jun-25 |
| Buy* | 17,000 | 6.15p | SI Trade |
15:12:09 - 27-Jun-25 |
| Sell* | 500 | 6.10p | SI Trade |
15:12:04 - 27-Jun-25 |
| Buy* | 661 | 6.05p | SI Trade |
15:09:30 - 27-Jun-25 |
| Sell* | 658 | 6.00p | SI Trade |
15:08:46 - 27-Jun-25 |
| Buy* | 98 | 6.10p | SI Trade |
15:06:27 - 27-Jun-25 |
| Sell* | 15,000 | 6.05p | SI Trade |
15:06:13 - 27-Jun-25 |
| Buy* | 3,600 | 6.10p | SI Trade |
15:06:04 - 27-Jun-25 |
| Unknown* | 6,200 | 6.10p | SI Trade |
15:05:51 - 27-Jun-25 |
| Buy* | 281 | 6.20p | SI Trade |
15:05:35 - 27-Jun-25 |
| Sell* | 14,500 | 6.15p | SI Trade |
15:05:26 - 27-Jun-25 |
| Buy* | 2,000 | 6.20p | Automatic Execution |
15:03:37 - 27-Jun-25 |
| Buy* | 20,516 | 6.20p | Automatic Execution |
15:03:37 - 27-Jun-25 |
| Buy* | 16,000 | 6.25p | SI Trade |
15:02:45 - 27-Jun-25 |
| Buy* | 160 | 6.25p | SI Trade |
15:02:28 - 27-Jun-25 |
| Buy* | 12,361 | 6.20p | Automatic Execution |
15:02:07 - 27-Jun-25 |
| Buy* | 18,500 | 6.20p | Automatic Execution |
15:02:07 - 27-Jun-25 |
| Buy* | 13,815 | 6.20p | Automatic Execution |
15:02:07 - 27-Jun-25 |
| Buy* | 4,685 | 6.20p | Automatic Execution |
15:02:07 - 27-Jun-25 |
| Buy* | 18,500 | 6.20p | Automatic Execution |
15:02:07 - 27-Jun-25 |
| Buy* | 18,500 | 6.20p | Automatic Execution |
15:02:07 - 27-Jun-25 |
| Buy* | 18,500 | 6.20p | Automatic Execution |
15:02:07 - 27-Jun-25 |
| Buy* | 18,500 | 6.20p | Automatic Execution |
15:02:07 - 27-Jun-25 |
| Buy* | 5,010 | 6.20p | SI Trade |
15:01:41 - 27-Jun-25 |
| Buy* | 2,400 | 6.20p | SI Trade |
14:59:56 - 27-Jun-25 |
| Buy* | 1,600 | 6.20p | SI Trade |
14:59:20 - 27-Jun-25 |
| Sell* | 1,700 | 6.15p | SI Trade |
14:59:19 - 27-Jun-25 |
| Buy* | 2,000 | 6.20p | SI Trade |
14:59:08 - 27-Jun-25 |
| Sell* | 2,500 | 6.15p | SI Trade |
14:58:58 - 27-Jun-25 |
| Sell* | 2,000 | 6.15p | SI Trade |
14:58:58 - 27-Jun-25 |
| Sell* | 6,850 | 6.15p | SI Trade |
14:58:58 - 27-Jun-25 |
| Sell* | 3,600 | 6.15p | SI Trade |
14:58:58 - 27-Jun-25 |
| Sell* | 700 | 6.10p | SI Trade |
14:58:43 - 27-Jun-25 |
| Sell* | 800 | 6.10p | SI Trade |
14:58:14 - 27-Jun-25 |
| Buy* | 5,000 | 6.15p | SI Trade |
14:58:05 - 27-Jun-25 |
| Sell* | 800 | 6.10p | SI Trade |
14:57:49 - 27-Jun-25 |
| Sell* | 800 | 6.05p | SI Trade |
14:57:31 - 27-Jun-25 |
| Buy* | 325 | 6.15p | SI Trade |
14:57:30 - 27-Jun-25 |
| Buy* | 325 | 6.15p | SI Trade |
14:57:20 - 27-Jun-25 |
| Sell* | 400 | 6.10p | SI Trade |
14:57:11 - 27-Jun-25 |
| Buy* | 277 | 6.15p | SI Trade |
14:56:42 - 27-Jun-25 |
| Sell* | 600 | 6.05p | SI Trade |
14:55:30 - 27-Jun-25 |
| Buy* | 15,096 | 6.15p | Automatic Execution |
14:51:58 - 27-Jun-25 |