| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 101 | 4,067.00p | Automatic Execution |
11:36:13 - 15-Jan-26 |
| Unknown* | 0 | 4,066.00p | SI Trade |
11:19:33 - 15-Jan-26 |
| Buy* | 600 | 4,055.00p | Automatic Execution |
10:09:53 - 15-Jan-26 |
| Sell* | 11 | 3,990.00p | Automatic Execution |
09:59:07 - 15-Jan-26 |
| Sell* | 20 | 4,004.00p | Automatic Execution |
09:42:12 - 15-Jan-26 |
| Sell* | 20 | 4,004.00p | Automatic Execution |
09:42:12 - 15-Jan-26 |
| Buy* | 215 | 3,621.00p | Automatic Execution |
16:22:16 - 14-Jan-26 |
| Unknown* | 0 | 3,720.00p | SI Trade |
15:22:23 - 14-Jan-26 |
| Sell* | 232 | 3,738.00p | Automatic Execution |
15:17:33 - 14-Jan-26 |
| Buy* | 500 | 3,753.00p | Automatic Execution |
15:16:55 - 14-Jan-26 |
| Buy* | 197 | 3,715.00p | Automatic Execution |
15:14:17 - 14-Jan-26 |
| Buy* | 1 | 3,875.00p | Automatic Execution |
15:02:08 - 14-Jan-26 |
| Buy* | 50 | 3,611.00p | Automatic Execution |
14:57:29 - 14-Jan-26 |
| Buy* | 39 | 3,611.00p | Automatic Execution |
14:57:29 - 14-Jan-26 |
| Buy* | 157 | 3,611.00p | Automatic Execution |
14:57:27 - 14-Jan-26 |
| Sell* | 255 | 3,599.00p | Automatic Execution |
14:57:14 - 14-Jan-26 |
| Sell* | 2 | 3,585.00p | Automatic Execution |
14:54:52 - 14-Jan-26 |
| Sell* | 2 | 3,591.00p | Automatic Execution |
14:53:13 - 14-Jan-26 |
| Sell* | 3 | 3,600.00p | Automatic Execution |
14:53:02 - 14-Jan-26 |
| Sell* | 2 | 3,608.00p | Automatic Execution |
14:52:58 - 14-Jan-26 |
| Sell* | 2 | 3,622.00p | Automatic Execution |
14:52:46 - 14-Jan-26 |
| Sell* | 1 | 3,648.00p | Automatic Execution |
14:52:23 - 14-Jan-26 |
| Sell* | 2 | 3,657.00p | Automatic Execution |
14:52:11 - 14-Jan-26 |
| Buy* | 750 | 3,709.00p | Automatic Execution |
14:48:27 - 14-Jan-26 |
| Unknown* | 0 | 3,871.00p | SI Trade |
14:18:00 - 14-Jan-26 |
| Sell* | 36 | 3,862.00p | Automatic Execution |
14:11:41 - 14-Jan-26 |
| Sell* | 1 | 3,879.00p | Automatic Execution |
13:29:34 - 14-Jan-26 |
| Buy* | 2 | 3,914.00p | Automatic Execution |
13:04:29 - 14-Jan-26 |
| Buy* | 2 | 3,914.00p | Automatic Execution |
13:04:28 - 14-Jan-26 |
| Buy* | 2 | 3,914.00p | Automatic Execution |
13:04:28 - 14-Jan-26 |
| Buy* | 2 | 3,914.00p | Automatic Execution |
13:04:28 - 14-Jan-26 |
| Buy* | 2 | 3,914.00p | Automatic Execution |
13:04:28 - 14-Jan-26 |
| Buy* | 2 | 3,914.00p | Automatic Execution |
13:04:28 - 14-Jan-26 |
| Buy* | 2 | 3,914.00p | Automatic Execution |
13:04:28 - 14-Jan-26 |
| Buy* | 2 | 3,914.00p | Automatic Execution |
13:04:28 - 14-Jan-26 |
| Buy* | 2 | 3,914.00p | Automatic Execution |
13:04:28 - 14-Jan-26 |
| Buy* | 2 | 3,914.00p | Automatic Execution |
13:04:28 - 14-Jan-26 |
| Buy* | 2 | 3,914.00p | Automatic Execution |
13:04:28 - 14-Jan-26 |
| Buy* | 2 | 3,914.00p | Automatic Execution |
13:04:28 - 14-Jan-26 |
| Buy* | 2 | 3,914.00p | Automatic Execution |
13:04:28 - 14-Jan-26 |
| Buy* | 2 | 3,914.00p | Automatic Execution |
13:04:27 - 14-Jan-26 |
| Buy* | 2 | 3,914.00p | Automatic Execution |
13:04:27 - 14-Jan-26 |
| Buy* | 2 | 3,914.00p | Automatic Execution |
13:04:27 - 14-Jan-26 |
| Buy* | 2 | 3,914.00p | Automatic Execution |
13:04:27 - 14-Jan-26 |
| Buy* | 2 | 3,914.00p | Automatic Execution |
13:04:27 - 14-Jan-26 |
| Buy* | 2 | 3,914.00p | Automatic Execution |
13:04:27 - 14-Jan-26 |
| Buy* | 2 | 3,914.00p | Automatic Execution |
13:04:27 - 14-Jan-26 |
| Buy* | 2 | 3,914.00p | Automatic Execution |
13:04:27 - 14-Jan-26 |
| Buy* | 2 | 3,914.00p | Automatic Execution |
13:04:27 - 14-Jan-26 |
| Buy* | 2 | 3,914.00p | Automatic Execution |
13:04:27 - 14-Jan-26 |
| Buy* | 2 | 3,914.00p | Automatic Execution |
13:04:27 - 14-Jan-26 |
| Buy* | 2 | 3,914.00p | Automatic Execution |
13:04:26 - 14-Jan-26 |
| Buy* | 2 | 3,914.00p | Automatic Execution |
13:04:26 - 14-Jan-26 |
| Buy* | 2 | 3,914.00p | Automatic Execution |
13:04:26 - 14-Jan-26 |
| Buy* | 2 | 3,914.00p | Automatic Execution |
13:04:26 - 14-Jan-26 |
| Buy* | 2 | 3,914.00p | Automatic Execution |
13:04:26 - 14-Jan-26 |
| Buy* | 2 | 3,914.00p | Automatic Execution |
13:04:26 - 14-Jan-26 |
| Buy* | 2 | 3,914.00p | Automatic Execution |
13:04:26 - 14-Jan-26 |
| Buy* | 2 | 3,914.00p | Automatic Execution |
13:04:26 - 14-Jan-26 |
| Buy* | 2 | 3,914.00p | Automatic Execution |
13:04:26 - 14-Jan-26 |
| Buy* | 2 | 3,914.00p | Automatic Execution |
13:04:26 - 14-Jan-26 |
| Buy* | 2 | 3,914.00p | Automatic Execution |
13:04:26 - 14-Jan-26 |
| Buy* | 2 | 3,914.00p | Automatic Execution |
13:04:26 - 14-Jan-26 |
| Buy* | 2 | 3,914.00p | Automatic Execution |
13:04:25 - 14-Jan-26 |
| Buy* | 2 | 3,914.00p | Automatic Execution |
13:04:25 - 14-Jan-26 |
| Buy* | 2 | 3,914.00p | Automatic Execution |
13:04:25 - 14-Jan-26 |
| Buy* | 2 | 3,914.00p | Automatic Execution |
13:04:25 - 14-Jan-26 |
| Buy* | 2 | 3,914.00p | Automatic Execution |
13:04:25 - 14-Jan-26 |
| Buy* | 2 | 3,914.00p | Automatic Execution |
13:04:25 - 14-Jan-26 |
| Buy* | 2 | 3,914.00p | Automatic Execution |
13:04:25 - 14-Jan-26 |
| Buy* | 2 | 3,914.00p | Automatic Execution |
13:04:25 - 14-Jan-26 |
| Buy* | 2 | 3,914.00p | Automatic Execution |
13:04:25 - 14-Jan-26 |
| Buy* | 2 | 3,914.00p | Automatic Execution |
13:04:25 - 14-Jan-26 |
| Buy* | 2 | 3,914.00p | Automatic Execution |
13:04:25 - 14-Jan-26 |
| Buy* | 2 | 3,914.00p | Automatic Execution |
13:04:24 - 14-Jan-26 |
| Buy* | 2 | 3,914.00p | Automatic Execution |
13:04:24 - 14-Jan-26 |
| Buy* | 2 | 3,914.00p | Automatic Execution |
13:04:24 - 14-Jan-26 |
| Sell* | 1 | 3,903.00p | Automatic Execution |
12:28:45 - 14-Jan-26 |
| Buy* | 20 | 3,916.00p | Automatic Execution |
08:52:19 - 14-Jan-26 |
| Buy* | 220 | 3,912.00p | Automatic Execution |
08:52:19 - 14-Jan-26 |
| Buy* | 1 | 3,884.00p | Automatic Execution |
08:29:49 - 14-Jan-26 |
| Sell* | 80 | 3,879.00p | Automatic Execution |
08:25:44 - 14-Jan-26 |
| Sell* | 20 | 3,875.00p | Automatic Execution |
08:17:43 - 14-Jan-26 |
| Sell* | 18 | 3,875.00p | Automatic Execution |
08:17:40 - 14-Jan-26 |
| Sell* | 20 | 3,875.00p | Automatic Execution |
08:17:40 - 14-Jan-26 |
| Sell* | 20 | 3,875.00p | Automatic Execution |
08:17:40 - 14-Jan-26 |
| Sell* | 30 | 3,875.00p | Automatic Execution |
08:17:40 - 14-Jan-26 |
| Sell* | 30 | 3,875.00p | Automatic Execution |
08:17:40 - 14-Jan-26 |
| Sell* | 30 | 3,875.00p | Automatic Execution |
08:17:40 - 14-Jan-26 |
| Sell* | 12 | 3,875.00p | Automatic Execution |
08:17:40 - 14-Jan-26 |
| Sell* | 30 | 3,875.00p | Automatic Execution |
08:17:39 - 14-Jan-26 |
| Sell* | 30 | 3,875.00p | Automatic Execution |
08:17:39 - 14-Jan-26 |
| Sell* | 32 | 3,875.00p | Automatic Execution |
08:17:39 - 14-Jan-26 |
| Sell* | 32 | 3,875.00p | Automatic Execution |
08:17:39 - 14-Jan-26 |
| Sell* | 47 | 3,874.00p | Automatic Execution |
08:17:39 - 14-Jan-26 |
| Sell* | 47 | 3,875.00p | Automatic Execution |
08:17:39 - 14-Jan-26 |
| Sell* | 47 | 3,875.00p | Automatic Execution |
08:17:39 - 14-Jan-26 |
| Buy* | 127 | 4,195.00p | Automatic Execution |
16:24:45 - 13-Jan-26 |
| Buy* | 100 | 4,192.00p | Automatic Execution |
16:24:45 - 13-Jan-26 |
| Buy* | 1 | 4,296.00p | SI Trade |
15:46:56 - 13-Jan-26 |
| Sell* | 198 | 4,276.00p | Automatic Execution |
15:46:43 - 13-Jan-26 |
| Buy* | 1 | 4,415.00p | Automatic Execution |
15:13:27 - 13-Jan-26 |
| Sell* | 16 | 4,398.00p | Automatic Execution |
14:56:10 - 13-Jan-26 |
| Sell* | 84 | 4,490.00p | Automatic Execution |
08:54:21 - 13-Jan-26 |
| Buy* | 12 | 4,499.00p | Automatic Execution |
08:27:14 - 13-Jan-26 |
| Buy* | 39 | 4,499.00p | Automatic Execution |
08:27:11 - 13-Jan-26 |
| Buy* | 39 | 4,499.00p | Automatic Execution |
08:27:11 - 13-Jan-26 |
| Sell* | 2 | 4,443.00p | Automatic Execution |
16:25:36 - 12-Jan-26 |
| Sell* | 21 | 4,443.00p | Automatic Execution |
16:25:36 - 12-Jan-26 |
| Sell* | 29 | 4,443.00p | Automatic Execution |
16:25:36 - 12-Jan-26 |
| Sell* | 20 | 4,443.00p | Automatic Execution |
16:25:36 - 12-Jan-26 |
| Buy* | 1 | 4,493.00p | Automatic Execution |
16:11:10 - 12-Jan-26 |
| Buy* | 41 | 4,598.00p | Automatic Execution |
15:42:38 - 12-Jan-26 |
| Buy* | 8 | 4,580.00p | Automatic Execution |
15:30:29 - 12-Jan-26 |
| Buy* | 200 | 4,578.00p | Automatic Execution |
15:30:29 - 12-Jan-26 |
| Buy* | 8 | 4,578.00p | Automatic Execution |
15:30:22 - 12-Jan-26 |
| Buy* | 200 | 4,576.00p | Automatic Execution |
15:30:22 - 12-Jan-26 |
| Buy* | 30 | 4,596.00p | Automatic Execution |
14:39:27 - 12-Jan-26 |
| Buy* | 41 | 4,820.00p | Ordinary |
14:28:03 - 12-Jan-26 |
| Unknown* | 0 | 4,756.00p | SI Trade |
11:33:45 - 12-Jan-26 |
| Sell* | 1 | 4,795.00p | Automatic Execution |
08:51:46 - 12-Jan-26 |
| Buy* | 98 | 4,815.00p | Automatic Execution |
08:42:43 - 12-Jan-26 |
| Buy* | 100 | 4,803.00p | Automatic Execution |
08:42:43 - 12-Jan-26 |
| Unknown* | 0 | 4,629.00p | SI Trade |
08:01:02 - 12-Jan-26 |
| Sell* | 1 | 4,726.00p | Uncrossing Trade |
16:35:16 - 09-Jan-26 |
| Sell* | 1 | 4,729.00p | SI Trade |
15:29:49 - 09-Jan-26 |
| Sell* | 275 | 4,897.00p | Automatic Execution |
15:05:01 - 09-Jan-26 |
| Sell* | 100 | 4,905.00p | Automatic Execution |
15:05:01 - 09-Jan-26 |
| Sell* | 181 | 4,859.00p | Automatic Execution |
15:00:34 - 09-Jan-26 |
| Sell* | 100 | 4,863.00p | Automatic Execution |
15:00:34 - 09-Jan-26 |
| Buy* | 180 | 4,856.00p | Automatic Execution |
14:55:14 - 09-Jan-26 |
| Buy* | 1 | 4,856.00p | Automatic Execution |
14:55:14 - 09-Jan-26 |
| Buy* | 63 | 4,657.00p | Automatic Execution |
14:38:42 - 09-Jan-26 |
| Buy* | 279 | 4,627.00p | Automatic Execution |
14:38:42 - 09-Jan-26 |
| Sell* | 56 | 4,319.00p | Automatic Execution |
13:36:50 - 09-Jan-26 |
| Sell* | 100 | 4,333.00p | Automatic Execution |
13:36:17 - 09-Jan-26 |
| Sell* | 100 | 4,333.00p | Automatic Execution |
13:36:17 - 09-Jan-26 |
| Buy* | 7 | 4,425.00p | Automatic Execution |
12:51:22 - 09-Jan-26 |
| Buy* | 1 | 4,441.00p | Automatic Execution |
12:42:45 - 09-Jan-26 |
| Buy* | 1 | 4,436.00p | Automatic Execution |
12:32:35 - 09-Jan-26 |
| Sell* | 1 | 4,445.00p | SI Trade |
10:10:33 - 09-Jan-26 |
| Sell* | 1 | 4,450.00p | SI Trade |
09:56:35 - 09-Jan-26 |
| Sell* | 1 | 4,450.00p | SI Trade |
09:56:20 - 09-Jan-26 |
| Unknown* | 0 | 4,516.00p | SI Trade |
08:48:14 - 09-Jan-26 |
| Unknown* | 0 | 4,443.00p | SI Trade |
08:00:49 - 09-Jan-26 |
| Sell* | 2 | 4,363.00p | Uncrossing Trade |
16:35:10 - 08-Jan-26 |
| Buy* | 1 | 4,347.00p | Automatic Execution |
16:00:54 - 08-Jan-26 |
| Buy* | 200 | 4,290.00p | Automatic Execution |
15:37:12 - 08-Jan-26 |
| Sell* | 100 | 4,465.00p | Automatic Execution |
15:07:53 - 08-Jan-26 |
| Sell* | 100 | 4,465.00p | Automatic Execution |
15:07:53 - 08-Jan-26 |
| Sell* | 100 | 4,473.00p | Automatic Execution |
15:05:10 - 08-Jan-26 |
| Buy* | 35 | 4,420.00p | Automatic Execution |
14:45:05 - 08-Jan-26 |
| Buy* | 39 | 4,383.00p | Automatic Execution |
14:36:58 - 08-Jan-26 |
| Buy* | 114 | 4,434.00p | Automatic Execution |
14:35:41 - 08-Jan-26 |
| Buy* | 1 | 4,480.00p | SI Trade |
14:18:56 - 08-Jan-26 |
| Buy* | 280 | 4,382.00p | Automatic Execution |
12:19:17 - 08-Jan-26 |
| Buy* | 64 | 4,379.00p | Automatic Execution |
12:19:17 - 08-Jan-26 |
| Buy* | 100 | 4,379.00p | Automatic Execution |
12:19:17 - 08-Jan-26 |
| Sell* | 63 | 4,335.00p | Automatic Execution |
11:01:40 - 08-Jan-26 |
| Buy* | 1 | 4,614.00p | Automatic Execution |
10:48:24 - 08-Jan-26 |
| Buy* | 100 | 4,629.00p | SI Trade |
10:04:03 - 08-Jan-26 |
| Buy* | 43 | 4,623.00p | Ordinary |
09:56:52 - 08-Jan-26 |
| Buy* | 1 | 4,554.00p | SI Trade |
08:17:26 - 08-Jan-26 |
| Unknown* | 0 | 4,546.00p | SI Trade |
15:59:04 - 07-Jan-26 |
| Sell* | 110 | 4,580.00p | Automatic Execution |
15:37:59 - 07-Jan-26 |
| Sell* | 1 | 4,580.00p | Automatic Execution |
15:37:59 - 07-Jan-26 |
| Sell* | 220 | 4,581.00p | Automatic Execution |
15:37:59 - 07-Jan-26 |
| Sell* | 750 | 4,581.00p | Automatic Execution |
15:37:59 - 07-Jan-26 |
| Sell* | 168 | 4,624.00p | Automatic Execution |
15:35:50 - 07-Jan-26 |
| Buy* | 196 | 4,673.00p | Automatic Execution |
15:23:52 - 07-Jan-26 |
| Buy* | 220 | 4,672.00p | Automatic Execution |
15:23:52 - 07-Jan-26 |
| Buy* | 416 | 4,674.00p | Automatic Execution |
15:23:52 - 07-Jan-26 |
| Buy* | 2 | 4,674.00p | SI Trade |
15:23:34 - 07-Jan-26 |
| Sell* | 318 | 4,647.00p | Automatic Execution |
15:23:17 - 07-Jan-26 |
| Sell* | 110 | 4,650.00p | Automatic Execution |
15:23:17 - 07-Jan-26 |
| Sell* | 110 | 4,650.00p | Automatic Execution |
15:23:17 - 07-Jan-26 |
| Sell* | 93 | 4,495.00p | Automatic Execution |
15:05:05 - 07-Jan-26 |
| Sell* | 405 | 4,401.00p | Automatic Execution |
14:41:41 - 07-Jan-26 |
| Buy* | 75 | 4,500.00p | Automatic Execution |
14:38:10 - 07-Jan-26 |
| Buy* | 500 | 4,491.00p | Automatic Execution |
14:38:10 - 07-Jan-26 |
| Buy* | 750 | 4,487.00p | Automatic Execution |
14:37:50 - 07-Jan-26 |
| Sell* | 220 | 4,444.00p | Automatic Execution |
14:35:53 - 07-Jan-26 |
| Sell* | 50 | 4,457.00p | Automatic Execution |
14:34:11 - 07-Jan-26 |
| Buy* | 35 | 4,270.00p | Ordinary |
14:23:02 - 07-Jan-26 |
| Unknown* | 0 | 4,192.00p | SI Trade |
12:34:02 - 07-Jan-26 |
| Buy* | 6 | 4,305.00p | Automatic Execution |
10:02:28 - 07-Jan-26 |
| Sell* | 29 | 4,217.00p | Automatic Execution |
09:22:03 - 07-Jan-26 |
| Sell* | 29 | 4,217.00p | Automatic Execution |
09:22:03 - 07-Jan-26 |
| Sell* | 29 | 4,217.00p | Automatic Execution |
09:22:03 - 07-Jan-26 |
| Sell* | 24 | 4,217.00p | Automatic Execution |
09:22:03 - 07-Jan-26 |
| Sell* | 14 | 4,217.00p | Automatic Execution |
09:20:56 - 07-Jan-26 |
| Buy* | 500 | 4,146.00p | Automatic Execution |
08:43:24 - 07-Jan-26 |
| Buy* | 1 | 4,133.00p | SI Trade |
08:11:55 - 07-Jan-26 |
| Unknown* | 0 | 4,121.00p | SI Trade |
08:00:33 - 07-Jan-26 |
| Sell* | 5 | 4,092.00p | SI Trade |
16:15:10 - 06-Jan-26 |
| Sell* | 16 | 4,092.00p | SI Trade |
16:15:07 - 06-Jan-26 |
| Buy* | 21 | 4,128.00p | SI Trade |
16:11:26 - 06-Jan-26 |
| Unknown* | 0 | 4,099.00p | SI Trade |
15:54:46 - 06-Jan-26 |
| Buy* | 237 | 4,052.00p | Automatic Execution |
15:35:26 - 06-Jan-26 |
| Unknown* | 0 | 4,054.00p | SI Trade |
15:34:03 - 06-Jan-26 |