Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Coin (S3CO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 2,725.00p Uncrossing Trade
16:35:24 - 21-Oct-25
Sell* 322 2,707.00p Automatic Execution
16:28:59 - 21-Oct-25
Unknown* 0 2,725.00p SI Trade
16:28:00 - 21-Oct-25
Sell* 100 2,727.00p SI Trade
16:26:12 - 21-Oct-25
Buy* 2 2,742.00p Automatic Execution
16:21:57 - 21-Oct-25
Buy* 30 2,742.00p Automatic Execution
16:21:57 - 21-Oct-25
Buy* 20 2,742.00p Automatic Execution
16:21:57 - 21-Oct-25
Buy* 221 2,742.00p Automatic Execution
16:21:56 - 21-Oct-25
Buy* 3 2,742.00p Automatic Execution
16:21:14 - 21-Oct-25
Sell* 350 2,729.00p SI Trade
16:19:29 - 21-Oct-25
Buy* 100 2,742.00p SI Trade
16:18:40 - 21-Oct-25
Sell* 92 2,729.00p SI Trade
16:07:47 - 21-Oct-25
Buy* 25 2,757.00p SI Trade
16:06:50 - 21-Oct-25
Buy* 40 2,751.00p Automatic Execution
15:59:56 - 21-Oct-25
Buy* 170 2,751.00p Automatic Execution
15:59:56 - 21-Oct-25
Unknown* 0 2,750.00p SI Trade
15:59:11 - 21-Oct-25
Sell* 127 2,766.00p SI Trade
15:58:04 - 21-Oct-25
Sell* 18 2,802.00p Automatic Execution
15:52:56 - 21-Oct-25
Sell* 60 2,802.00p Automatic Execution
15:52:56 - 21-Oct-25
Sell* 100 2,802.00p Automatic Execution
15:52:56 - 21-Oct-25
Sell* 20 2,818.00p Automatic Execution
15:48:00 - 21-Oct-25
Sell* 60 2,818.00p Automatic Execution
15:48:00 - 21-Oct-25
Buy* 1 2,833.00p SI Trade
15:37:05 - 21-Oct-25
Sell* 351 2,818.00p Ordinary
15:36:58 - 21-Oct-25
Buy* 367 2,830.00p Automatic Execution
15:32:58 - 21-Oct-25
Buy* 267 2,830.00p Automatic Execution
15:32:58 - 21-Oct-25
Sell* 17 2,833.00p SI Trade
15:30:00 - 21-Oct-25
Buy* 317 2,833.00p Automatic Execution
15:26:26 - 21-Oct-25
Buy* 170 2,833.00p Automatic Execution
15:26:26 - 21-Oct-25
Buy* 170 2,833.00p Automatic Execution
15:26:26 - 21-Oct-25
Sell* 105 2,799.00p SI Trade
15:24:59 - 21-Oct-25
Buy* 127 2,811.00p SI Trade
15:24:30 - 21-Oct-25
Sell* 130 2,761.00p SI Trade
15:21:38 - 21-Oct-25
Sell* 9 2,791.00p SI Trade
15:11:49 - 21-Oct-25
Unknown* 0 2,800.00p SI Trade
15:11:18 - 21-Oct-25
Buy* 22 2,804.00p SI Trade
15:11:14 - 21-Oct-25
Sell* 10 2,858.00p SI Trade
15:07:09 - 21-Oct-25
Sell* 100 2,871.00p SI Trade
15:06:56 - 21-Oct-25
Buy* 30 2,884.00p SI Trade
15:06:07 - 21-Oct-25
Buy* 10 2,883.00p SI Trade
15:05:53 - 21-Oct-25
Sell* 40 2,863.00p SI Trade
15:02:30 - 21-Oct-25
Buy* 392 2,860.00p Automatic Execution
15:01:52 - 21-Oct-25
Buy* 1 2,859.00p SI Trade
15:01:44 - 21-Oct-25
Buy* 264 2,867.00p Automatic Execution
14:57:11 - 21-Oct-25
Sell* 400 2,856.00p SI Trade
14:57:04 - 21-Oct-25
Sell* 3 2,856.00p SI Trade
14:57:03 - 21-Oct-25
Buy* 3 2,855.00p SI Trade
14:54:11 - 21-Oct-25
Sell* 82 2,832.00p SI Trade
14:54:03 - 21-Oct-25
Buy* 40 2,844.00p SI Trade
14:52:49 - 21-Oct-25
Unknown* 0 2,825.00p SI Trade
14:50:59 - 21-Oct-25
Buy* 20 2,840.00p SI Trade
14:50:46 - 21-Oct-25
Buy* 105 2,847.00p SI Trade
14:50:30 - 21-Oct-25
Buy* 452 2,860.00p Automatic Execution
14:49:28 - 21-Oct-25
Buy* 20 2,860.00p Automatic Execution
14:49:26 - 21-Oct-25
Buy* 4 2,864.00p Automatic Execution
14:48:57 - 21-Oct-25
Buy* 20 2,864.00p Automatic Execution
14:48:57 - 21-Oct-25
Buy* 221 2,864.00p Automatic Execution
14:48:57 - 21-Oct-25
Buy* 20 2,864.00p Automatic Execution
14:48:56 - 21-Oct-25
Sell* 80 2,850.00p SI Trade
14:48:22 - 21-Oct-25
Sell* 155 2,845.00p Automatic Execution
14:48:03 - 21-Oct-25
Sell* 20 2,845.00p Automatic Execution
14:48:02 - 21-Oct-25
Sell* 128 2,845.00p Automatic Execution
14:48:02 - 21-Oct-25
Sell* 164 2,845.00p Automatic Execution
14:48:02 - 21-Oct-25
Sell* 86 2,845.00p Automatic Execution
14:48:02 - 21-Oct-25
Sell* 2 2,845.00p Automatic Execution
14:48:02 - 21-Oct-25
Sell* 81 2,845.00p Automatic Execution
14:48:02 - 21-Oct-25
Sell* 64 2,845.00p Automatic Execution
14:48:02 - 21-Oct-25
Buy* 178 2,862.00p SI Trade
14:47:30 - 21-Oct-25
Buy* 400 2,872.00p SI Trade
14:46:10 - 21-Oct-25
Sell* 1 2,863.00p SI Trade
14:45:46 - 21-Oct-25
Sell* 1 2,853.00p SI Trade
14:45:22 - 21-Oct-25
Sell* 6 2,851.00p SI Trade
14:45:21 - 21-Oct-25
Sell* 1 2,843.00p SI Trade
14:45:20 - 21-Oct-25
Sell* 1 2,833.00p SI Trade
14:45:01 - 21-Oct-25
Buy* 100 2,842.00p SI Trade
14:44:07 - 21-Oct-25
Buy* 92 2,817.00p SI Trade
14:34:10 - 21-Oct-25
Sell* 800 2,731.00p Automatic Execution
14:30:00 - 21-Oct-25
Buy* 3 2,804.00p SI Trade
14:26:08 - 21-Oct-25
Sell* 7 2,731.00p SI Trade
13:45:08 - 21-Oct-25
Unknown* 0 2,750.00p SI Trade
13:21:56 - 21-Oct-25
Unknown* 0 2,776.00p SI Trade
12:26:47 - 21-Oct-25
Unknown* 0 2,779.00p SI Trade
11:55:42 - 21-Oct-25
Buy* 2 2,785.00p SI Trade
11:51:26 - 21-Oct-25
Sell* 1 2,806.00p SI Trade
11:38:29 - 21-Oct-25
Unknown* 0 2,810.00p SI Trade
11:33:13 - 21-Oct-25
Sell* 20 2,829.00p SI Trade
10:48:14 - 21-Oct-25
Buy* 27 2,821.00p SI Trade
10:17:16 - 21-Oct-25
Unknown* 0 2,803.00p SI Trade
10:15:49 - 21-Oct-25
Sell* 2 2,802.00p SI Trade
10:13:03 - 21-Oct-25
Sell* 200 2,805.00p SI Trade
09:58:51 - 21-Oct-25
Sell* 3 2,803.00p SI Trade
09:57:29 - 21-Oct-25
Buy* 2 2,827.00p SI Trade
09:47:15 - 21-Oct-25
Sell* 1 2,804.00p SI Trade
09:45:24 - 21-Oct-25
Buy* 50 2,817.00p SI Trade
09:42:16 - 21-Oct-25
Sell* 5 2,796.00p SI Trade
09:31:44 - 21-Oct-25
Buy* 3 2,788.00p SI Trade
09:02:26 - 21-Oct-25
Buy* 20 2,797.00p SI Trade
09:00:18 - 21-Oct-25
Buy* 200 2,805.00p SI Trade
08:59:04 - 21-Oct-25
Sell* 4 2,769.00p SI Trade
08:41:58 - 21-Oct-25
Buy* 35 2,804.00p SI Trade
08:28:02 - 21-Oct-25
Buy* 60 2,795.00p Automatic Execution
08:14:39 - 21-Oct-25
Buy* 41 2,795.00p Automatic Execution
08:11:47 - 21-Oct-25
Buy* 85 2,795.00p Automatic Execution
08:11:33 - 21-Oct-25
Buy* 85 2,795.00p Automatic Execution
08:11:23 - 21-Oct-25
Buy* 1 2,795.00p SI Trade
08:10:38 - 21-Oct-25
Unknown* 0 2,795.00p SI Trade
08:09:10 - 21-Oct-25
Sell* 7 2,777.00p SI Trade
08:08:58 - 21-Oct-25
Sell* 53 2,766.00p SI Trade
08:05:37 - 21-Oct-25
Buy* 130 2,797.00p SI Trade
08:05:12 - 21-Oct-25
Sell* 50 2,765.00p SI Trade
08:04:22 - 21-Oct-25
Sell* 71 2,765.00p SI Trade
08:03:14 - 21-Oct-25
Buy* 222 2,802.00p SI Trade
08:01:45 - 21-Oct-25
Sell* 50 2,767.00p SI Trade
08:01:45 - 21-Oct-25
Sell* 2 2,767.00p SI Trade
08:01:45 - 21-Oct-25
Sell* 400 2,767.00p SI Trade
08:01:45 - 21-Oct-25
Buy* 3 2,799.00p SI Trade
08:01:16 - 21-Oct-25
Unknown* 0 2,799.00p SI Trade
08:01:16 - 21-Oct-25
Unknown* 0 2,799.00p SI Trade
08:01:16 - 21-Oct-25
Unknown* 0 2,799.00p SI Trade
08:01:16 - 21-Oct-25
Unknown* 0 2,799.00p SI Trade
08:01:16 - 21-Oct-25
Unknown* 0 2,767.00p SI Trade
08:01:14 - 21-Oct-25
Buy* 9 2,799.00p SI Trade
08:01:14 - 21-Oct-25
Buy* 1 2,799.00p SI Trade
08:01:14 - 21-Oct-25
Unknown* 0 2,799.00p SI Trade
08:01:14 - 21-Oct-25
Buy* 1 2,799.00p SI Trade
08:01:14 - 21-Oct-25
Buy* 8 2,799.00p SI Trade
08:01:14 - 21-Oct-25
Buy* 17 2,799.00p SI Trade
08:01:14 - 21-Oct-25
Buy* 4 2,799.00p SI Trade
08:01:14 - 21-Oct-25
Unknown* 0 2,799.00p SI Trade
08:01:14 - 21-Oct-25
Buy* 7 2,799.00p SI Trade
08:01:14 - 21-Oct-25
Unknown* 0 2,767.00p SI Trade
08:01:14 - 21-Oct-25
Sell* 11 2,767.00p SI Trade
08:01:14 - 21-Oct-25
Buy* 40 2,799.00p SI Trade
08:01:14 - 21-Oct-25
Sell* 1 2,767.00p SI Trade
08:01:14 - 21-Oct-25
Sell* 70 2,457.00p SI Trade
16:28:37 - 20-Oct-25
Sell* 12 2,455.00p SI Trade
16:28:22 - 20-Oct-25
Buy* 5 2,464.00p SI Trade
16:24:06 - 20-Oct-25
Sell* 4 2,461.50p SI Trade
16:23:37 - 20-Oct-25
Buy* 1 2,466.00p SI Trade
16:20:19 - 20-Oct-25
Unknown* 0 2,439.00p SI Trade
16:08:57 - 20-Oct-25
Buy* 62 2,462.00p Automatic Execution
16:05:46 - 20-Oct-25
Buy* 308 2,452.00p Automatic Execution
16:05:18 - 20-Oct-25
Sell* 191 2,443.50p SI Trade
16:04:56 - 20-Oct-25
Buy* 1 2,449.00p SI Trade
16:04:53 - 20-Oct-25
Buy* 8 2,459.00p SI Trade
16:04:49 - 20-Oct-25
Sell* 1,394 2,449.50p SI Trade
16:04:42 - 20-Oct-25
Buy* 4 2,500.00p SI Trade
16:02:13 - 20-Oct-25
Buy* 1 2,500.00p SI Trade
16:02:13 - 20-Oct-25
Buy* 15 2,523.00p SI Trade
15:54:08 - 20-Oct-25
Buy* 20 2,525.00p SI Trade
15:53:52 - 20-Oct-25
Buy* 50 2,510.00p SI Trade
15:48:08 - 20-Oct-25
Sell* 38 2,526.00p SI Trade
15:45:26 - 20-Oct-25
Buy* 1 2,550.00p SI Trade
15:37:18 - 20-Oct-25
Buy* 38 2,571.00p SI Trade
15:35:01 - 20-Oct-25
Buy* 71 2,561.00p SI Trade
15:30:46 - 20-Oct-25
Buy* 50 2,551.00p SI Trade
15:28:59 - 20-Oct-25
Buy* 1 2,567.00p SI Trade
15:27:41 - 20-Oct-25
Buy* 1 2,580.00p SI Trade
15:27:07 - 20-Oct-25
Buy* 28 2,580.00p SI Trade
15:27:07 - 20-Oct-25
Sell* 572 2,577.00p Automatic Execution
15:27:07 - 20-Oct-25
Sell* 201 2,577.00p Automatic Execution
15:27:06 - 20-Oct-25
Sell* 42 2,591.00p SI Trade
15:23:19 - 20-Oct-25
Buy* 160 2,616.00p SI Trade
15:21:36 - 20-Oct-25
Sell* 70 2,578.00p Automatic Execution
15:10:55 - 20-Oct-25
Sell* 20 2,578.00p Automatic Execution
15:10:55 - 20-Oct-25
Sell* 23 2,578.00p Automatic Execution
15:10:55 - 20-Oct-25
Sell* 22 2,578.00p Automatic Execution
15:10:55 - 20-Oct-25
Sell* 2 2,578.00p SI Trade
15:10:46 - 20-Oct-25
Buy* 434 2,590.00p SI Trade
15:08:54 - 20-Oct-25
Buy* 9 2,620.00p SI Trade
15:05:23 - 20-Oct-25
Buy* 42 2,620.00p SI Trade
15:05:23 - 20-Oct-25
Buy* 50 2,614.00p SI Trade
15:01:22 - 20-Oct-25
Buy* 1 2,580.00p SI Trade
14:59:57 - 20-Oct-25
Unknown* 0 2,580.00p SI Trade
14:59:57 - 20-Oct-25
Sell* 69 2,566.00p SI Trade
14:58:56 - 20-Oct-25
Sell* 2 2,580.00p Automatic Execution
14:58:56 - 20-Oct-25
Buy* 69 2,633.00p SI Trade
14:55:58 - 20-Oct-25
Buy* 25 2,595.00p SI Trade
14:55:11 - 20-Oct-25
Buy* 1 2,600.00p SI Trade
14:54:57 - 20-Oct-25
Sell* 767 2,597.00p Automatic Execution
14:54:51 - 20-Oct-25
Buy* 560 2,616.00p SI Trade
14:54:02 - 20-Oct-25
Buy* 25 2,643.00p SI Trade
14:52:52 - 20-Oct-25
Buy* 5 2,649.00p SI Trade
14:51:51 - 20-Oct-25
Buy* 25 2,607.00p SI Trade
14:48:10 - 20-Oct-25
Buy* 25 2,625.00p SI Trade
14:47:40 - 20-Oct-25
Buy* 50 2,624.00p SI Trade
14:45:51 - 20-Oct-25
Buy* 11 2,636.00p SI Trade
14:44:48 - 20-Oct-25
Buy* 180 2,637.00p SI Trade
14:44:39 - 20-Oct-25
Unknown* 0 2,638.00p SI Trade
14:44:38 - 20-Oct-25
Buy* 50 2,640.00p SI Trade
14:41:54 - 20-Oct-25
Buy* 50 2,648.00p SI Trade
14:41:49 - 20-Oct-25
Buy* 5 2,650.00p SI Trade
14:41:47 - 20-Oct-25
Sell* 100 2,647.00p SI Trade
14:41:11 - 20-Oct-25
Sell* 10 2,711.00p SI Trade
14:37:32 - 20-Oct-25
Sell* 90 2,729.00p SI Trade
14:36:54 - 20-Oct-25
Sell* 64 2,762.00p SI Trade
14:33:08 - 20-Oct-25
Buy* 50 2,750.00p SI Trade
14:29:52 - 20-Oct-25
Sell* 50 2,718.00p SI Trade
14:29:31 - 20-Oct-25
Buy* 14 2,719.00p Automatic Execution
14:28:56 - 20-Oct-25
Buy* 14 2,722.00p Automatic Execution
14:28:43 - 20-Oct-25
FTSE 100 Latest
Value9,426.99
Change23.42