| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 4,054.00p | Suspected BUY Trade |
16:35:23 - 10-Sep-25 |
| Buy* | 14 | 4,061.00p | SI Trade |
16:29:54 - 10-Sep-25 |
| Buy* | 25 | 4,059.00p | SI Trade |
16:29:37 - 10-Sep-25 |
| Unknown* | 0 | 4,061.00p | SI Trade |
16:28:40 - 10-Sep-25 |
| Buy* | 116 | 4,056.00p | SI Trade |
16:28:31 - 10-Sep-25 |
| Buy* | 247 | 4,054.00p | SI Trade |
16:28:12 - 10-Sep-25 |
| Sell* | 8 | 4,093.00p | SI Trade |
16:26:07 - 10-Sep-25 |
| Sell* | 12 | 4,088.00p | SI Trade |
16:24:39 - 10-Sep-25 |
| Buy* | 185 | 4,090.00p | Automatic Execution |
16:23:55 - 10-Sep-25 |
| Sell* | 246 | 4,075.00p | SI Trade |
16:23:34 - 10-Sep-25 |
| Sell* | 172 | 4,089.00p | SI Trade |
16:22:10 - 10-Sep-25 |
| Sell* | 116 | 4,073.00p | SI Trade |
16:20:38 - 10-Sep-25 |
| Sell* | 39 | 4,030.00p | Automatic Execution |
16:18:00 - 10-Sep-25 |
| Buy* | 116 | 4,041.00p | SI Trade |
16:17:33 - 10-Sep-25 |
| Buy* | 246 | 4,041.00p | SI Trade |
16:17:23 - 10-Sep-25 |
| Buy* | 1 | 4,046.00p | SI Trade |
16:16:36 - 10-Sep-25 |
| Unknown* | 0 | 4,055.00p | SI Trade |
16:13:02 - 10-Sep-25 |
| Unknown* | 0 | 4,049.00p | SI Trade |
16:10:10 - 10-Sep-25 |
| Unknown* | 0 | 4,069.00p | SI Trade |
16:08:50 - 10-Sep-25 |
| Buy* | 92 | 4,095.00p | Automatic Execution |
16:02:45 - 10-Sep-25 |
| Buy* | 12 | 4,095.00p | Automatic Execution |
16:02:38 - 10-Sep-25 |
| Buy* | 69 | 4,095.00p | Automatic Execution |
16:02:38 - 10-Sep-25 |
| Buy* | 12 | 4,095.00p | Automatic Execution |
16:02:38 - 10-Sep-25 |
| Unknown* | 0 | 4,100.00p | SI Trade |
16:00:32 - 10-Sep-25 |
| Sell* | 70 | 4,101.00p | SI Trade |
15:58:46 - 10-Sep-25 |
| Sell* | 87 | 4,128.00p | SI Trade |
15:57:59 - 10-Sep-25 |
| Buy* | 181 | 4,173.00p | Automatic Execution |
15:54:38 - 10-Sep-25 |
| Buy* | 181 | 4,173.00p | Automatic Execution |
15:54:38 - 10-Sep-25 |
| Buy* | 113 | 4,173.00p | Automatic Execution |
15:54:38 - 10-Sep-25 |
| Sell* | 300 | 4,166.00p | SI Trade |
15:54:25 - 10-Sep-25 |
| Buy* | 182 | 4,152.00p | Automatic Execution |
15:50:55 - 10-Sep-25 |
| Sell* | 211 | 4,139.00p | SI Trade |
15:50:50 - 10-Sep-25 |
| Sell* | 3 | 4,133.00p | SI Trade |
15:48:01 - 10-Sep-25 |
| Buy* | 175 | 4,114.00p | Automatic Execution |
15:47:48 - 10-Sep-25 |
| Buy* | 9 | 4,114.00p | Automatic Execution |
15:47:47 - 10-Sep-25 |
| Buy* | 114 | 4,104.00p | SI Trade |
15:47:03 - 10-Sep-25 |
| Buy* | 88 | 4,104.00p | SI Trade |
15:46:10 - 10-Sep-25 |
| Unknown* | 0 | 4,045.00p | SI Trade |
15:43:46 - 10-Sep-25 |
| Buy* | 70 | 4,048.00p | SI Trade |
15:41:10 - 10-Sep-25 |
| Buy* | 186 | 4,061.00p | Automatic Execution |
15:40:10 - 10-Sep-25 |
| Sell* | 306 | 4,049.00p | SI Trade |
15:39:53 - 10-Sep-25 |
| Buy* | 188 | 4,036.00p | Automatic Execution |
15:38:39 - 10-Sep-25 |
| Buy* | 187 | 4,055.00p | Automatic Execution |
15:36:42 - 10-Sep-25 |
| Sell* | 247 | 4,024.00p | SI Trade |
15:34:15 - 10-Sep-25 |
| Buy* | 30 | 3,975.00p | Automatic Execution |
15:30:53 - 10-Sep-25 |
| Sell* | 420 | 3,984.00p | SI Trade |
15:28:41 - 10-Sep-25 |
| Sell* | 25 | 4,024.00p | SI Trade |
15:27:16 - 10-Sep-25 |
| Buy* | 200 | 3,964.00p | SI Trade |
15:22:12 - 10-Sep-25 |
| Buy* | 355 | 3,994.00p | Automatic Execution |
15:19:09 - 10-Sep-25 |
| Buy* | 247 | 3,989.00p | SI Trade |
15:15:54 - 10-Sep-25 |
| Unknown* | 0 | 3,958.00p | SI Trade |
15:15:11 - 10-Sep-25 |
| Sell* | 16 | 3,951.00p | SI Trade |
15:11:39 - 10-Sep-25 |
| Sell* | 379 | 3,947.00p | Automatic Execution |
15:11:17 - 10-Sep-25 |
| Sell* | 2 | 3,947.00p | Automatic Execution |
15:11:13 - 10-Sep-25 |
| Sell* | 20 | 3,947.00p | Automatic Execution |
15:11:13 - 10-Sep-25 |
| Sell* | 20 | 3,947.00p | Automatic Execution |
15:11:13 - 10-Sep-25 |
| Sell* | 1 | 3,947.00p | Automatic Execution |
15:11:12 - 10-Sep-25 |
| Sell* | 20 | 3,947.00p | Automatic Execution |
15:11:12 - 10-Sep-25 |
| Sell* | 12 | 3,947.00p | Automatic Execution |
15:11:12 - 10-Sep-25 |
| Sell* | 20 | 3,947.00p | Automatic Execution |
15:11:12 - 10-Sep-25 |
| Sell* | 12 | 3,947.00p | Automatic Execution |
15:11:12 - 10-Sep-25 |
| Sell* | 18 | 3,947.00p | Automatic Execution |
15:11:11 - 10-Sep-25 |
| Buy* | 420 | 3,969.00p | SI Trade |
15:11:08 - 10-Sep-25 |
| Buy* | 89 | 3,941.00p | Automatic Execution |
15:10:45 - 10-Sep-25 |
| Buy* | 103 | 3,941.00p | Automatic Execution |
15:10:44 - 10-Sep-25 |
| Buy* | 193 | 3,929.00p | Automatic Execution |
15:10:30 - 10-Sep-25 |
| Sell* | 252 | 3,913.00p | SI Trade |
15:09:52 - 10-Sep-25 |
| Sell* | 300 | 3,885.00p | SI Trade |
15:06:57 - 10-Sep-25 |
| Unknown* | 0 | 3,906.00p | SI Trade |
14:56:02 - 10-Sep-25 |
| Unknown* | 0 | 3,885.00p | SI Trade |
14:54:41 - 10-Sep-25 |
| Sell* | 41 | 3,867.00p | SI Trade |
14:54:29 - 10-Sep-25 |
| Sell* | 300 | 3,862.00p | SI Trade |
14:54:01 - 10-Sep-25 |
| Buy* | 12 | 3,862.00p | Automatic Execution |
14:54:01 - 10-Sep-25 |
| Buy* | 110 | 3,862.00p | Automatic Execution |
14:54:01 - 10-Sep-25 |
| Unknown* | 0 | 3,864.00p | SI Trade |
14:53:50 - 10-Sep-25 |
| Unknown* | 0 | 3,807.00p | SI Trade |
14:53:20 - 10-Sep-25 |
| Buy* | 201 | 3,799.00p | Automatic Execution |
14:53:04 - 10-Sep-25 |
| Sell* | 97 | 3,778.00p | Automatic Execution |
14:52:41 - 10-Sep-25 |
| Sell* | 526 | 3,778.00p | Automatic Execution |
14:52:41 - 10-Sep-25 |
| Sell* | 300 | 3,778.00p | SI Trade |
14:52:40 - 10-Sep-25 |
| Buy* | 252 | 3,827.00p | SI Trade |
14:50:51 - 10-Sep-25 |
| Buy* | 1 | 3,786.00p | SI Trade |
14:50:31 - 10-Sep-25 |
| Buy* | 37 | 3,786.00p | SI Trade |
14:50:30 - 10-Sep-25 |
| Buy* | 23 | 3,807.00p | SI Trade |
14:50:16 - 10-Sep-25 |
| Buy* | 50 | 3,761.00p | SI Trade |
14:49:17 - 10-Sep-25 |
| Unknown* | 0 | 3,767.00p | SI Trade |
14:49:16 - 10-Sep-25 |
| Sell* | 256 | 3,757.00p | SI Trade |
14:48:06 - 10-Sep-25 |
| Buy* | 27 | 3,777.00p | SI Trade |
14:48:01 - 10-Sep-25 |
| Buy* | 41 | 3,782.00p | SI Trade |
14:47:49 - 10-Sep-25 |
| Unknown* | 0 | 3,780.00p | SI Trade |
14:47:36 - 10-Sep-25 |
| Sell* | 41 | 3,777.00p | SI Trade |
14:47:18 - 10-Sep-25 |
| Buy* | 16 | 3,794.00p | SI Trade |
14:47:16 - 10-Sep-25 |
| Buy* | 20 | 3,793.00p | SI Trade |
14:47:14 - 10-Sep-25 |
| Unknown* | 0 | 3,799.00p | SI Trade |
14:47:11 - 10-Sep-25 |
| Buy* | 4 | 3,816.00p | SI Trade |
14:46:07 - 10-Sep-25 |
| Buy* | 32 | 3,864.00p | SI Trade |
14:45:19 - 10-Sep-25 |
| Unknown* | 0 | 3,850.00p | SI Trade |
14:43:42 - 10-Sep-25 |
| Buy* | 34 | 3,850.00p | SI Trade |
14:43:42 - 10-Sep-25 |
| Unknown* | 0 | 3,850.00p | SI Trade |
14:43:42 - 10-Sep-25 |
| Buy* | 41 | 3,850.00p | SI Trade |
14:43:42 - 10-Sep-25 |
| Buy* | 2 | 3,890.00p | SI Trade |
14:43:25 - 10-Sep-25 |
| Unknown* | 0 | 3,900.00p | SI Trade |
14:42:54 - 10-Sep-25 |
| Sell* | 12 | 3,914.00p | SI Trade |
14:42:42 - 10-Sep-25 |
| Buy* | 20 | 3,919.00p | SI Trade |
14:42:25 - 10-Sep-25 |
| Buy* | 15 | 3,961.00p | Automatic Execution |
14:41:57 - 10-Sep-25 |
| Buy* | 15 | 3,947.00p | Automatic Execution |
14:41:57 - 10-Sep-25 |
| Buy* | 10 | 3,957.00p | SI Trade |
14:40:16 - 10-Sep-25 |
| Buy* | 133 | 3,988.00p | Automatic Execution |
14:38:26 - 10-Sep-25 |
| Buy* | 12 | 3,989.00p | SI Trade |
14:35:13 - 10-Sep-25 |
| Buy* | 12 | 4,009.00p | SI Trade |
14:34:24 - 10-Sep-25 |
| Sell* | 210 | 4,043.00p | Automatic Execution |
14:30:53 - 10-Sep-25 |
| Sell* | 15 | 4,043.00p | Automatic Execution |
14:30:53 - 10-Sep-25 |
| Sell* | 266 | 4,043.00p | Automatic Execution |
14:30:53 - 10-Sep-25 |
| Buy* | 256 | 3,956.00p | SI Trade |
14:26:53 - 10-Sep-25 |
| Buy* | 78 | 3,954.00p | SI Trade |
14:25:41 - 10-Sep-25 |
| Buy* | 25 | 3,944.00p | SI Trade |
14:23:51 - 10-Sep-25 |
| Buy* | 9 | 3,950.00p | SI Trade |
14:22:08 - 10-Sep-25 |
| Buy* | 25 | 3,944.00p | SI Trade |
14:21:33 - 10-Sep-25 |
| Buy* | 25 | 3,936.00p | SI Trade |
14:20:20 - 10-Sep-25 |
| Buy* | 25 | 3,936.00p | SI Trade |
14:19:53 - 10-Sep-25 |
| Buy* | 25 | 3,936.00p | SI Trade |
14:19:28 - 10-Sep-25 |
| Buy* | 192 | 3,943.00p | Automatic Execution |
14:15:49 - 10-Sep-25 |
| Sell* | 344 | 3,936.00p | SI Trade |
14:15:25 - 10-Sep-25 |
| Unknown* | 0 | 3,956.00p | SI Trade |
14:11:27 - 10-Sep-25 |
| Unknown* | 0 | 3,944.00p | SI Trade |
14:09:29 - 10-Sep-25 |
| Buy* | 1 | 3,948.00p | SI Trade |
14:09:06 - 10-Sep-25 |
| Unknown* | 0 | 3,950.00p | SI Trade |
14:07:47 - 10-Sep-25 |
| Buy* | 1 | 3,966.00p | SI Trade |
14:06:46 - 10-Sep-25 |
| Buy* | 1 | 3,992.00p | SI Trade |
13:54:39 - 10-Sep-25 |
| Buy* | 3 | 3,991.00p | SI Trade |
13:53:58 - 10-Sep-25 |
| Buy* | 25 | 3,993.00p | SI Trade |
13:48:26 - 10-Sep-25 |
| Unknown* | 0 | 3,993.00p | SI Trade |
13:47:01 - 10-Sep-25 |
| Buy* | 25 | 3,996.00p | SI Trade |
13:43:44 - 10-Sep-25 |
| Buy* | 24 | 3,978.00p | Automatic Execution |
13:42:28 - 10-Sep-25 |
| Unknown* | 0 | 3,986.00p | SI Trade |
13:42:05 - 10-Sep-25 |
| Buy* | 25 | 3,997.00p | SI Trade |
13:41:21 - 10-Sep-25 |
| Buy* | 9 | 4,003.00p | SI Trade |
13:38:54 - 10-Sep-25 |
| Buy* | 25 | 4,021.00p | SI Trade |
13:34:55 - 10-Sep-25 |
| Sell* | 49 | 4,022.00p | SI Trade |
13:33:21 - 10-Sep-25 |
| Sell* | 20 | 4,110.00p | Automatic Execution |
13:23:20 - 10-Sep-25 |
| Sell* | 20 | 4,110.00p | Automatic Execution |
13:23:20 - 10-Sep-25 |
| Sell* | 20 | 4,110.00p | Automatic Execution |
13:23:19 - 10-Sep-25 |
| Sell* | 9 | 4,110.00p | Automatic Execution |
13:18:50 - 10-Sep-25 |
| Unknown* | 0 | 4,100.00p | SI Trade |
13:04:23 - 10-Sep-25 |
| Buy* | 50 | 4,105.00p | SI Trade |
13:04:09 - 10-Sep-25 |
| Buy* | 56 | 4,123.00p | SI Trade |
12:55:40 - 10-Sep-25 |
| Buy* | 5 | 4,080.00p | SI Trade |
12:26:26 - 10-Sep-25 |
| Buy* | 100 | 4,079.00p | SI Trade |
12:24:17 - 10-Sep-25 |
| Buy* | 73 | 4,079.00p | SI Trade |
12:22:38 - 10-Sep-25 |
| Buy* | 49 | 4,079.00p | SI Trade |
12:21:46 - 10-Sep-25 |
| Sell* | 123 | 4,049.00p | SI Trade |
12:19:55 - 10-Sep-25 |
| Buy* | 74 | 4,044.00p | SI Trade |
11:53:21 - 10-Sep-25 |
| Sell* | 190 | 4,018.00p | SI Trade |
11:52:32 - 10-Sep-25 |
| Buy* | 4 | 4,042.00p | SI Trade |
11:50:26 - 10-Sep-25 |
| Buy* | 32 | 4,042.00p | SI Trade |
11:50:26 - 10-Sep-25 |
| Unknown* | 0 | 4,042.00p | SI Trade |
11:46:13 - 10-Sep-25 |
| Buy* | 1 | 4,045.00p | SI Trade |
11:29:53 - 10-Sep-25 |
| Buy* | 51 | 4,042.00p | SI Trade |
11:16:54 - 10-Sep-25 |
| Buy* | 115 | 4,048.00p | SI Trade |
11:16:27 - 10-Sep-25 |
| Buy* | 140 | 4,046.00p | SI Trade |
11:16:13 - 10-Sep-25 |
| Unknown* | 0 | 3,995.00p | SI Trade |
11:13:41 - 10-Sep-25 |
| Buy* | 2 | 3,995.00p | SI Trade |
11:13:41 - 10-Sep-25 |
| Unknown* | 0 | 3,995.00p | SI Trade |
11:13:41 - 10-Sep-25 |
| Sell* | 68 | 3,972.00p | Automatic Execution |
11:13:41 - 10-Sep-25 |
| Buy* | 16 | 4,061.00p | SI Trade |
10:51:46 - 10-Sep-25 |
| Sell* | 53 | 4,050.00p | SI Trade |
10:44:20 - 10-Sep-25 |
| Unknown* | 0 | 4,062.00p | SI Trade |
10:34:11 - 10-Sep-25 |
| Buy* | 1 | 4,064.00p | SI Trade |
10:31:32 - 10-Sep-25 |
| Sell* | 479 | 4,060.00p | Automatic Execution |
10:22:58 - 10-Sep-25 |
| Sell* | 12 | 4,060.00p | Automatic Execution |
10:22:50 - 10-Sep-25 |
| Buy* | 53 | 4,077.00p | SI Trade |
10:17:58 - 10-Sep-25 |
| Buy* | 25 | 4,073.00p | SI Trade |
10:14:37 - 10-Sep-25 |
| Unknown* | 0 | 4,069.00p | SI Trade |
10:07:31 - 10-Sep-25 |
| Unknown* | 0 | 4,023.00p | SI Trade |
09:50:22 - 10-Sep-25 |
| Unknown* | 0 | 4,036.00p | SI Trade |
09:49:17 - 10-Sep-25 |
| Buy* | 49 | 4,035.00p | SI Trade |
09:47:32 - 10-Sep-25 |
| Buy* | 114 | 4,036.00p | SI Trade |
09:44:19 - 10-Sep-25 |
| Buy* | 344 | 4,034.00p | SI Trade |
09:40:40 - 10-Sep-25 |
| Buy* | 26 | 4,027.00p | SI Trade |
09:31:47 - 10-Sep-25 |
| Buy* | 2 | 4,023.00p | SI Trade |
09:26:13 - 10-Sep-25 |
| Buy* | 1 | 4,022.00p | SI Trade |
09:19:19 - 10-Sep-25 |
| Buy* | 2 | 4,030.00p | SI Trade |
09:10:41 - 10-Sep-25 |
| Sell* | 6 | 4,025.00p | SI Trade |
09:00:58 - 10-Sep-25 |
| Buy* | 188 | 4,036.00p | Automatic Execution |
09:00:00 - 10-Sep-25 |
| Sell* | 114 | 4,041.00p | SI Trade |
08:50:28 - 10-Sep-25 |
| Sell* | 343 | 4,054.00p | SI Trade |
08:50:17 - 10-Sep-25 |
| Sell* | 24 | 4,054.00p | Automatic Execution |
08:49:51 - 10-Sep-25 |
| Buy* | 18 | 4,067.00p | SI Trade |
08:49:06 - 10-Sep-25 |
| Sell* | 20 | 4,054.00p | Automatic Execution |
08:48:14 - 10-Sep-25 |
| Sell* | 20 | 4,054.00p | Automatic Execution |
08:48:14 - 10-Sep-25 |
| Buy* | 1 | 4,067.00p | SI Trade |
08:48:02 - 10-Sep-25 |
| Buy* | 5 | 4,068.00p | SI Trade |
08:46:10 - 10-Sep-25 |
| Unknown* | 0 | 4,068.00p | SI Trade |
08:45:27 - 10-Sep-25 |
| Buy* | 5 | 4,075.00p | SI Trade |
08:44:43 - 10-Sep-25 |
| Buy* | 5 | 4,079.00p | SI Trade |
08:41:39 - 10-Sep-25 |
| Buy* | 5 | 4,080.00p | SI Trade |
08:40:28 - 10-Sep-25 |
| Buy* | 5 | 4,080.00p | SI Trade |
08:39:48 - 10-Sep-25 |
| Buy* | 5 | 4,078.00p | SI Trade |
08:39:16 - 10-Sep-25 |
| Buy* | 15 | 4,078.00p | SI Trade |
08:39:16 - 10-Sep-25 |
| Buy* | 5 | 4,078.00p | SI Trade |
08:38:47 - 10-Sep-25 |