| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 3,568.00 | 3,871.00 | 3,528.00 | 3,835.00 | 20,618 |
| 4th Dec 2025 (Thu) | 3,488.00 | 3,614.00 | 3,465.00 | 3,427.00 | 5,859 |
| 3rd Dec 2025 (Wed) | 3,839.00 | 4,000.00 | 3,656.00 | 3,610.00 | 2,969 |
| 2nd Dec 2025 (Tue) | 4,306.00 | 4,306.00 | 3,729.00 | 4,059.50 | 4,103 |
| 1st Dec 2025 (Mon) | 4,209.00 | 4,560.00 | 4,094.00 | 4,473.50 | 5,360 |
| 28th Nov 2025 (Fri) | 3,923.00 | 3,923.00 | 3,590.00 | 3,791.00 | 7,226 |
| 27th Nov 2025 (Thu) | 3,983.00 | 4,153.00 | 3,983.00 | 4,050.00 | 1,755 |
| 26th Nov 2025 (Wed) | 4,659.00 | 4,925.00 | 4,563.00 | 4,563.00 | 2,967 |
| 25th Nov 2025 (Tue) | 4,930.00 | 5,505.00 | 4,930.00 | 5,291.00 | 8,799 |
| 24th Nov 2025 (Mon) | 5,303.00 | 5,539.00 | 5,021.00 | 5,063.00 | 7,039 |
| 21st Nov 2025 (Fri) | 6,130.00 | 6,666.00 | 5,513.00 | 6,174.00 | 27,404 |
| 20th Nov 2025 (Thu) | 4,469.00 | 5,540.00 | 4,469.00 | 5,540.00 | 16,919 |
| 19th Nov 2025 (Wed) | 4,748.00 | 5,318.00 | 4,668.00 | 5,318.00 | 9,671 |
| 18th Nov 2025 (Tue) | 4,782.00 | 4,819.00 | 4,247.00 | 4,247.00 | 17,410 |
| 17th Nov 2025 (Mon) | 3,647.00 | 4,500.00 | 3,625.00 | 4,392.00 | 13,112 |
| 14th Nov 2025 (Fri) | 3,961.00 | 4,471.00 | 3,564.00 | 3,564.00 | 23,165 |
| 13th Nov 2025 (Thu) | 3,101.00 | 3,549.00 | 3,101.00 | 3,476.00 | 10,643 |
| 12th Nov 2025 (Wed) | 3,056.00 | 3,184.00 | 2,843.00 | 3,137.00 | 9,295 |
| 11th Nov 2025 (Tue) | 2,873.00 | 2,975.00 | 2,873.00 | 2,956.00 | 7,267 |
| 10th Nov 2025 (Mon) | 2,759.00 | 2,918.00 | 2,587.00 | 2,843.00 | 11,710 |
| 7th Nov 2025 (Fri) | 3,426.00 | 3,963.00 | 3,426.00 | 3,662.00 | 25,141 |
| 6th Nov 2025 (Thu) | 2,964.00 | 3,427.00 | 2,941.00 | 3,381.50 | 8,343 |
| 5th Nov 2025 (Wed) | 3,170.00 | 3,174.00 | 2,958.00 | 3,070.00 | 13,222 |
| 4th Nov 2025 (Tue) | 3,079.00 | 3,118.00 | 2,887.00 | 3,106.00 | 12,942 |
| 3rd Nov 2025 (Mon) | 2,499.00 | 2,780.00 | 2,475.00 | 2,746.00 | 11,357 |
| 31st Oct 2025 (Fri) | 2,406.50 | 2,599.00 | 2,010.00 | 2,121.00 | 14,231 |
| 30th Oct 2025 (Thu) | 2,366.50 | 2,691.00 | 2,333.00 | 2,609.00 | 10,370 |
| 29th Oct 2025 (Wed) | 2,216.50 | 2,408.00 | 2,216.50 | 2,372.00 | 21,376 |
| 28th Oct 2025 (Tue) | 2,154.00 | 2,174.50 | 2,051.50 | 2,159.25 | 11,520 |
| 27th Oct 2025 (Mon) | 2,061.50 | 2,203.00 | 2,000.00 | 2,016.50 | 15,652 |
| 24th Oct 2025 (Fri) | 2,826.00 | 2,847.00 | 2,431.00 | 2,451.00 | 19,062 |
| 23rd Oct 2025 (Thu) | 3,165.00 | 3,341.00 | 3,165.00 | 3,324.00 | 9,440 |
| 22nd Oct 2025 (Wed) | 2,929.00 | 3,440.00 | 2,929.00 | 3,435.50 | 8,828 |
| 21st Oct 2025 (Tue) | 2,795.00 | 2,867.00 | 2,707.00 | 2,725.00 | 10,457 |
| 20th Oct 2025 (Mon) | 2,584.00 | 2,722.00 | 2,452.00 | 2,458.75 | 12,463 |
| 17th Oct 2025 (Fri) | 3,398.00 | 3,475.00 | 3,082.00 | 3,237.00 | 57,828 |
| 16th Oct 2025 (Thu) | 2,836.00 | 2,870.00 | 2,767.00 | 2,814.50 | 10,633 |
| 15th Oct 2025 (Wed) | 2,621.00 | 2,838.00 | 2,617.00 | 2,725.00 | 18,588 |
| 14th Oct 2025 (Tue) | 2,751.00 | 2,924.00 | 2,650.00 | 2,745.00 | 21,496 |
| 13th Oct 2025 (Mon) | 2,250.50 | 2,722.00 | 2,193.50 | 2,641.50 | 33,440 |
| 10th Oct 2025 (Fri) | 2,004.00 | 2,373.50 | 1,790.50 | 2,373.50 | 42,283 |
| 9th Oct 2025 (Thu) | 2,060.00 | 2,114.00 | 1,934.00 | 1,998.00 | 23,564 |
| 8th Oct 2025 (Wed) | 2,184.50 | 2,184.50 | 2,007.50 | 2,058.50 | 29,665 |
| 7th Oct 2025 (Tue) | 2,091.00 | 2,280.50 | 2,035.00 | 2,275.50 | 34,234 |
| 6th Oct 2025 (Mon) | 1,984.00 | 2,067.00 | 1,964.50 | 1,965.25 | 34,067 |