| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 4,004.00 | 4,067.00 | 3,990.00 | 3,628.00 | 752 |
| 14th Jan 2026 (Wed) | 3,875.00 | 3,916.00 | 3,585.00 | 3,628.00 | 3,587 |
| 13th Jan 2026 (Tue) | 4,499.00 | 4,499.00 | 4,192.00 | 4,175.50 | 617 |
| 12th Jan 2026 (Mon) | 4,803.00 | 4,815.00 | 4,443.00 | 4,368.00 | 800 |
| 9th Jan 2026 (Fri) | 4,444.00 | 4,905.00 | 4,319.00 | 4,726.00 | 1,456 |
| 8th Jan 2026 (Thu) | 4,614.00 | 4,614.00 | 4,290.00 | 4,363.00 | 1,365 |
| 7th Jan 2026 (Wed) | 4,146.00 | 4,674.00 | 4,146.00 | 4,514.00 | 5,382 |
| 6th Jan 2026 (Tue) | 4,034.00 | 4,052.00 | 3,875.00 | 4,220.00 | 778 |
| 5th Jan 2026 (Mon) | 4,556.00 | 4,633.00 | 4,077.00 | 4,076.00 | 1,248 |
| 2nd Jan 2026 (Fri) | 5,606.00 | 5,606.00 | 5,462.00 | 5,320.00 | 1,073 |
| 1st Jan 2026 (Thu) | 5,613.00 | 5,613.00 | 5,613.00 | 5,613.00 | 0 |
| 31st Dec 2025 (Wed) | 5,622.00 | 5,622.00 | 5,622.00 | 5,613.00 | 215 |
| 30th Dec 2025 (Tue) | 5,413.00 | 5,524.00 | 5,413.00 | 5,334.50 | 442 |
| 29th Dec 2025 (Mon) | 5,112.00 | 5,485.00 | 5,096.00 | 5,462.00 | 1,804 |
| 26th Dec 2025 (Fri) | 4,999.00 | 4,999.00 | 4,999.00 | 4,999.00 | 0 |
| 25th Dec 2025 (Thu) | 4,999.00 | 4,999.00 | 4,999.00 | 4,999.00 | 0 |
| 24th Dec 2025 (Wed) | 5,084.00 | 5,084.00 | 4,999.00 | 4,999.00 | 203 |
| 23rd Dec 2025 (Tue) | 4,661.00 | 5,072.00 | 4,661.00 | 5,049.00 | 1,622 |
| 22nd Dec 2025 (Mon) | 4,559.00 | 4,559.00 | 4,333.00 | 4,413.00 | 1,170 |
| 19th Dec 2025 (Fri) | 4,699.00 | 5,031.00 | 4,699.00 | 4,779.00 | 3,167 |
| 18th Dec 2025 (Thu) | 4,520.00 | 4,768.00 | 4,353.00 | 4,597.00 | 3,507 |
| 17th Dec 2025 (Wed) | 4,568.00 | 4,568.00 | 4,198.00 | 4,497.50 | 5,812 |
| 16th Dec 2025 (Tue) | 4,671.00 | 4,671.00 | 4,221.00 | 4,326.00 | 2,490 |
| 15th Dec 2025 (Mon) | 3,802.00 | 4,489.00 | 3,802.00 | 4,336.00 | 12,402 |
| 12th Dec 2025 (Fri) | 3,695.00 | 3,942.00 | 3,466.00 | 3,942.00 | 3,500 |
| 11th Dec 2025 (Thu) | 3,827.00 | 4,041.00 | 3,710.00 | 4,047.50 | 2,869 |
| 10th Dec 2025 (Wed) | 3,450.00 | 3,652.00 | 3,450.00 | 3,585.50 | 3,566 |
| 9th Dec 2025 (Tue) | 3,677.00 | 3,844.00 | 3,269.00 | 3,308.00 | 5,486 |
| 8th Dec 2025 (Mon) | 3,544.00 | 3,700.00 | 3,506.00 | 3,548.50 | 2,217 |
| 5th Dec 2025 (Fri) | 3,568.00 | 3,871.00 | 3,528.00 | 3,835.00 | 20,618 |
| 4th Dec 2025 (Thu) | 3,488.00 | 3,614.00 | 3,465.00 | 3,427.00 | 5,859 |
| 3rd Dec 2025 (Wed) | 3,839.00 | 4,000.00 | 3,656.00 | 3,610.00 | 2,969 |
| 2nd Dec 2025 (Tue) | 4,306.00 | 4,306.00 | 3,729.00 | 4,059.50 | 4,103 |
| 1st Dec 2025 (Mon) | 4,209.00 | 4,560.00 | 4,094.00 | 4,473.50 | 5,360 |
| 28th Nov 2025 (Fri) | 3,923.00 | 3,923.00 | 3,590.00 | 3,791.00 | 7,226 |
| 27th Nov 2025 (Thu) | 3,983.00 | 4,153.00 | 3,983.00 | 4,050.00 | 1,755 |
| 26th Nov 2025 (Wed) | 4,659.00 | 4,925.00 | 4,563.00 | 4,563.00 | 2,967 |
| 25th Nov 2025 (Tue) | 4,930.00 | 5,505.00 | 4,930.00 | 5,291.00 | 8,799 |
| 24th Nov 2025 (Mon) | 5,303.00 | 5,539.00 | 5,021.00 | 5,063.00 | 7,039 |
| 21st Nov 2025 (Fri) | 6,130.00 | 6,666.00 | 5,513.00 | 6,174.00 | 27,404 |
| 20th Nov 2025 (Thu) | 4,469.00 | 5,540.00 | 4,469.00 | 5,540.00 | 16,919 |
| 19th Nov 2025 (Wed) | 4,748.00 | 5,318.00 | 4,668.00 | 5,318.00 | 9,671 |
| 18th Nov 2025 (Tue) | 4,782.00 | 4,819.00 | 4,247.00 | 4,247.00 | 17,410 |
| 17th Nov 2025 (Mon) | 3,647.00 | 4,500.00 | 3,625.00 | 4,392.00 | 13,112 |