| Date | Open | High | Low | Close | Volume |
| 9th Sep 2025 (Tue) | 4,746.00 | 4,887.00 | 4,444.00 | 4,444.00 | 19,611 |
| 8th Sep 2025 (Mon) | 5,029.00 | 5,113.00 | 4,841.00 | 4,841.00 | 9,141 |
| 5th Sep 2025 (Fri) | 4,610.00 | 5,395.00 | 4,424.00 | 5,250.00 | 5,736 |
| 4th Sep 2025 (Thu) | 5,049.00 | 5,049.00 | 4,959.00 | 4,976.00 | 2,397 |
| 3rd Sep 2025 (Wed) | 4,827.00 | 4,925.00 | 4,742.00 | 4,811.00 | 1,840 |
| 2nd Sep 2025 (Tue) | 4,750.00 | 5,116.00 | 4,653.00 | 4,686.00 | 6,498 |
| 1st Sep 2025 (Mon) | 4,859.00 | 4,859.00 | 4,859.00 | 4,822.00 | 787 |
| 29th Aug 2025 (Fri) | 4,745.00 | 4,893.00 | 4,745.00 | 4,871.00 | 2,613 |
| 28th Aug 2025 (Thu) | 4,595.00 | 4,629.00 | 4,434.00 | 4,636.50 | 15,231 |
| 27th Aug 2025 (Wed) | 4,687.00 | 4,706.00 | 4,614.00 | 4,664.00 | 7,313 |
| 26th Aug 2025 (Tue) | 4,842.00 | 5,049.00 | 4,733.00 | 4,921.00 | 5,110 |
| 25th Aug 2025 (Mon) | 4,211.00 | 4,211.00 | 4,211.00 | 4,211.00 | 0 |
| 22nd Aug 2025 (Fri) | 5,200.00 | 5,334.00 | 4,186.00 | 4,211.00 | 27,155 |
| 21st Aug 2025 (Thu) | 5,070.00 | 5,327.00 | 5,070.00 | 5,177.00 | 4,067 |
| 20th Aug 2025 (Wed) | 5,084.00 | 5,698.00 | 5,026.00 | 5,100.50 | 14,331 |
| 19th Aug 2025 (Tue) | 4,404.00 | 4,957.00 | 4,404.00 | 4,851.50 | 7,195 |
| 18th Aug 2025 (Mon) | 4,741.00 | 4,952.00 | 4,384.00 | 4,478.00 | 8,702 |
| 15th Aug 2025 (Fri) | 4,225.00 | 4,517.00 | 4,185.00 | 4,479.00 | 15,001 |
| 14th Aug 2025 (Thu) | 4,109.00 | 4,604.00 | 4,108.00 | 4,457.00 | 31,419 |
| 13th Aug 2025 (Wed) | 4,343.00 | 4,361.00 | 3,597.00 | 4,145.00 | 21,025 |
| 12th Aug 2025 (Tue) | 4,428.00 | 4,500.00 | 4,196.00 | 4,364.50 | 7,959 |
| 11th Aug 2025 (Mon) | 4,146.00 | 4,587.00 | 3,860.00 | 4,004.50 | 10,308 |
| 8th Aug 2025 (Fri) | 4,857.00 | 5,308.00 | 4,775.00 | 5,222.50 | 5,134 |
| 7th Aug 2025 (Thu) | 5,266.00 | 5,268.00 | 4,658.00 | 4,738.50 | 13,172 |
| 6th Aug 2025 (Wed) | 5,576.00 | 5,899.00 | 5,413.00 | 5,830.50 | 18,184 |
| 5th Aug 2025 (Tue) | 4,812.00 | 5,522.00 | 4,780.00 | 5,544.00 | 6,842 |
| 4th Aug 2025 (Mon) | 4,668.00 | 4,996.00 | 4,530.00 | 4,780.50 | 16,011 |
| 1st Aug 2025 (Fri) | 4,390.00 | 4,893.00 | 4,253.00 | 4,889.50 | 36,983 |
| 31st Jul 2025 (Thu) | 3,071.00 | 3,284.00 | 3,037.00 | 3,184.00 | 17,173 |
| 30th Jul 2025 (Wed) | 3,422.00 | 3,433.00 | 3,146.00 | 3,214.50 | 6,446 |
| 29th Jul 2025 (Tue) | 3,211.00 | 3,494.00 | 3,174.00 | 3,565.00 | 18,103 |
| 28th Jul 2025 (Mon) | 2,742.00 | 3,300.00 | 2,741.00 | 3,264.00 | 9,923 |
| 25th Jul 2025 (Fri) | 2,966.00 | 3,007.00 | 2,903.00 | 2,910.00 | 12,167 |
| 24th Jul 2025 (Thu) | 2,824.00 | 2,888.00 | 2,802.00 | 2,845.00 | 11,063 |
| 23rd Jul 2025 (Wed) | 2,633.00 | 2,936.00 | 2,633.00 | 2,898.00 | 14,488 |
| 22nd Jul 2025 (Tue) | 2,466.00 | 2,816.00 | 2,400.00 | 2,613.00 | 30,089 |
| 21st Jul 2025 (Mon) | 2,279.50 | 2,433.00 | 2,121.00 | 2,121.00 | 22,599 |
| 18th Jul 2025 (Fri) | 2,400.00 | 2,443.00 | 1,944.00 | 2,270.25 | 33,588 |
| 17th Jul 2025 (Thu) | 2,840.00 | 2,842.00 | 2,520.00 | 2,684.00 | 19,927 |
| 16th Jul 2025 (Wed) | 3,087.00 | 3,087.00 | 2,798.00 | 2,809.50 | 8,730 |
| 15th Jul 2025 (Tue) | 3,081.00 | 3,119.00 | 2,832.00 | 3,028.00 | 10,162 |
| 14th Jul 2025 (Mon) | 2,937.00 | 3,040.00 | 2,870.00 | 2,950.00 | 9,642 |
| 11th Jul 2025 (Fri) | 2,844.00 | 3,120.00 | 2,834.00 | 3,233.50 | 6,141 |
| 10th Jul 2025 (Thu) | 3,470.00 | 3,600.00 | 3,276.00 | 3,296.00 | 4,493 |