| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 2,891.00 | 3,370.00 | 2,889.00 | 3,289.00 | 8,209 |
| 5th Mar 2026 (Thu) | 2,939.00 | 2,977.00 | 2,602.00 | 2,955.50 | 14,633 |
| 4th Mar 2026 (Wed) | 4,385.00 | 4,400.00 | 2,746.00 | 2,746.00 | 11,155 |
| 3rd Mar 2026 (Tue) | 5,183.00 | 5,581.00 | 5,183.00 | 5,021.50 | 4,057 |
| 2nd Mar 2026 (Mon) | 6,338.00 | 6,338.00 | 4,689.00 | 4,956.00 | 2,419 |
| 27th Feb 2026 (Fri) | 5,260.00 | 5,938.00 | 5,260.00 | 5,425.50 | 2,467 |
| 26th Feb 2026 (Thu) | 5,198.00 | 5,198.00 | 4,753.00 | 4,910.50 | 2,723 |
| 25th Feb 2026 (Wed) | 8,003.00 | 8,003.00 | 5,587.00 | 5,548.50 | 2,701 |
| 24th Feb 2026 (Tue) | 8,954.00 | 9,479.00 | 8,808.00 | 8,978.00 | 2,729 |
| 23rd Feb 2026 (Mon) | 7,675.00 | 8,293.00 | 7,539.00 | 8,116.00 | 3,070 |
| 20th Feb 2026 (Fri) | 7,714.00 | 8,148.00 | 6,681.00 | 7,069.50 | 1,703 |
| 19th Feb 2026 (Thu) | 7,925.00 | 8,595.00 | 7,890.00 | 8,493.00 | 1,438 |
| 18th Feb 2026 (Wed) | 7,681.00 | 7,890.00 | 6,978.00 | 7,382.50 | 4,770 |
| 17th Feb 2026 (Tue) | 8,400.00 | 9,067.00 | 7,288.00 | 7,560.50 | 3,696 |
| 16th Feb 2026 (Mon) | 8,025.00 | 8,574.00 | 8,025.00 | 8,527.50 | 273 |
| 13th Feb 2026 (Fri) | 14,519.00 | 14,605.00 | 7,760.00 | 8,275.50 | 5,822 |
| 12th Feb 2026 (Thu) | 12,747.00 | 15,613.00 | 12,350.00 | 15,698.50 | 2,072 |
| 11th Feb 2026 (Wed) | 11,945.00 | 13,077.00 | 11,790.00 | 12,783.00 | 1,233 |
| 10th Feb 2026 (Tue) | 10,236.00 | 10,236.00 | 10,021.00 | 10,021.00 | 0 |
| 9th Feb 2026 (Mon) | 10,209.00 | 11,414.00 | 10,209.00 | 10,236.00 | 1,315 |
| 6th Feb 2026 (Fri) | 14,347.00 | 15,076.00 | 11,804.00 | 11,821.00 | 3,456 |
| 5th Feb 2026 (Thu) | 12,834.00 | 15,417.00 | 12,518.00 | 15,073.50 | 5,670 |
| 4th Feb 2026 (Wed) | 10,146.00 | 11,945.00 | 10,054.00 | 11,821.50 | 2,599 |
| 3rd Feb 2026 (Tue) | 8,697.00 | 9,826.00 | 8,388.00 | 10,109.50 | 4,501 |
| 2nd Feb 2026 (Mon) | 9,201.00 | 9,334.00 | 8,647.00 | 8,740.00 | 3,866 |
| 30th Jan 2026 (Fri) | 8,107.00 | 8,134.00 | 7,768.00 | 8,052.50 | 3,943 |
| 29th Jan 2026 (Thu) | 6,701.00 | 7,949.00 | 6,695.00 | 7,880.50 | 2,619 |
| 28th Jan 2026 (Wed) | 6,353.00 | 6,589.00 | 6,353.00 | 6,629.50 | 1,301 |
| 27th Jan 2026 (Tue) | 6,009.00 | 6,699.00 | 6,009.00 | 6,454.50 | 2,254 |
| 26th Jan 2026 (Mon) | 6,288.00 | 6,367.00 | 6,221.00 | 6,231.00 | 2,390 |
| 23rd Jan 2026 (Fri) | 5,589.00 | 6,047.00 | 5,572.00 | 5,963.00 | 1,227 |
| 22nd Jan 2026 (Thu) | 5,234.00 | 5,371.00 | 5,215.00 | 5,458.50 | 620 |
| 21st Jan 2026 (Wed) | 5,335.00 | 5,335.00 | 5,114.00 | 5,316.00 | 1,556 |
| 20th Jan 2026 (Tue) | 5,141.00 | 5,243.00 | 4,937.00 | 5,055.50 | 5,643 |
| 19th Jan 2026 (Mon) | 4,982.00 | 4,982.00 | 4,982.00 | 4,978.50 | 251 |
| 16th Jan 2026 (Fri) | 4,750.00 | 4,790.00 | 4,497.00 | 4,642.00 | 1,253 |
| 15th Jan 2026 (Thu) | 4,004.00 | 4,362.00 | 3,990.00 | 4,362.00 | 956 |
| 14th Jan 2026 (Wed) | 3,875.00 | 3,916.00 | 3,585.00 | 3,628.00 | 3,587 |
| 13th Jan 2026 (Tue) | 4,499.00 | 4,499.00 | 4,192.00 | 4,175.50 | 617 |
| 12th Jan 2026 (Mon) | 4,803.00 | 4,815.00 | 4,443.00 | 4,368.00 | 800 |
| 9th Jan 2026 (Fri) | 4,444.00 | 4,905.00 | 4,319.00 | 4,726.00 | 1,456 |
| 8th Jan 2026 (Thu) | 4,614.00 | 4,614.00 | 4,290.00 | 4,363.00 | 1,365 |
| 7th Jan 2026 (Wed) | 4,146.00 | 4,674.00 | 4,146.00 | 4,514.00 | 5,382 |