| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 4,343.00 | 4,361.00 | 3,597.00 | 4,145.00 | 21,025 |
| 12th Aug 2025 (Tue) | 4,428.00 | 4,500.00 | 4,196.00 | 4,364.50 | 7,959 |
| 11th Aug 2025 (Mon) | 4,146.00 | 4,587.00 | 3,860.00 | 4,004.50 | 10,308 |
| 8th Aug 2025 (Fri) | 4,857.00 | 5,308.00 | 4,775.00 | 5,222.50 | 5,134 |
| 7th Aug 2025 (Thu) | 5,266.00 | 5,268.00 | 4,658.00 | 4,738.50 | 13,172 |
| 6th Aug 2025 (Wed) | 5,576.00 | 5,899.00 | 5,413.00 | 5,830.50 | 18,184 |
| 5th Aug 2025 (Tue) | 4,812.00 | 5,522.00 | 4,780.00 | 5,544.00 | 6,842 |
| 4th Aug 2025 (Mon) | 4,668.00 | 4,996.00 | 4,530.00 | 4,780.50 | 16,011 |
| 1st Aug 2025 (Fri) | 4,390.00 | 4,893.00 | 4,253.00 | 4,889.50 | 36,983 |
| 31st Jul 2025 (Thu) | 3,071.00 | 3,284.00 | 3,037.00 | 3,184.00 | 17,173 |
| 30th Jul 2025 (Wed) | 3,422.00 | 3,433.00 | 3,146.00 | 3,214.50 | 6,446 |
| 29th Jul 2025 (Tue) | 3,211.00 | 3,494.00 | 3,174.00 | 3,565.00 | 18,103 |
| 28th Jul 2025 (Mon) | 2,742.00 | 3,300.00 | 2,741.00 | 3,264.00 | 9,923 |
| 25th Jul 2025 (Fri) | 2,966.00 | 3,007.00 | 2,903.00 | 2,910.00 | 12,167 |
| 24th Jul 2025 (Thu) | 2,824.00 | 2,888.00 | 2,802.00 | 2,845.00 | 11,063 |
| 23rd Jul 2025 (Wed) | 2,633.00 | 2,936.00 | 2,633.00 | 2,898.00 | 14,488 |
| 22nd Jul 2025 (Tue) | 2,466.00 | 2,816.00 | 2,400.00 | 2,613.00 | 30,089 |
| 21st Jul 2025 (Mon) | 2,279.50 | 2,433.00 | 2,121.00 | 2,121.00 | 22,599 |
| 18th Jul 2025 (Fri) | 2,400.00 | 2,443.00 | 1,944.00 | 2,270.25 | 33,588 |
| 17th Jul 2025 (Thu) | 2,840.00 | 2,842.00 | 2,520.00 | 2,684.00 | 19,927 |
| 16th Jul 2025 (Wed) | 3,087.00 | 3,087.00 | 2,798.00 | 2,809.50 | 8,730 |
| 15th Jul 2025 (Tue) | 3,081.00 | 3,119.00 | 2,832.00 | 3,028.00 | 10,162 |
| 14th Jul 2025 (Mon) | 2,937.00 | 3,040.00 | 2,870.00 | 2,950.00 | 9,642 |
| 11th Jul 2025 (Fri) | 2,844.00 | 3,120.00 | 2,834.00 | 3,233.50 | 6,141 |
| 10th Jul 2025 (Thu) | 3,470.00 | 3,600.00 | 3,276.00 | 3,296.00 | 4,493 |
| 9th Jul 2025 (Wed) | 4,077.00 | 4,077.00 | 3,750.00 | 3,725.00 | 485 |
| 8th Jul 2025 (Tue) | 4,049.00 | 4,175.00 | 3,700.00 | 4,144.50 | 840 |
| 7th Jul 2025 (Mon) | 6.15 | 6.40 | 5.80 | 5.975 | 747,917 |
| 4th Jul 2025 (Fri) | 6.30 | 6.30 | 6.30 | 6.30 | 147,191 |
| 3rd Jul 2025 (Thu) | 6.20 | 6.40 | 5.95 | 6.125 | 755,168 |
| 2nd Jul 2025 (Wed) | 6.90 | 7.10 | 6.70 | 6.65 | 1,486,056 |
| 1st Jul 2025 (Tue) | 7.10 | 7.20 | 6.40 | 6.925 | 1,820,583 |
| 30th Jun 2025 (Mon) | 6.20 | 6.55 | 6.20 | 6.55 | 800,547 |
| 27th Jun 2025 (Fri) | 5.45 | 6.40 | 5.40 | 6.50 | 4,100,052 |
| 26th Jun 2025 (Thu) | 6.40 | 6.60 | 5.60 | 6.10 | 5,151,761 |
| 25th Jun 2025 (Wed) | 7.30 | 7.30 | 5.70 | 6.80 | 6,963,579 |
| 24th Jun 2025 (Tue) | 10.40 | 10.70 | 8.00 | 8.125 | 1,338,981 |
| 23rd Jun 2025 (Mon) | 11.80 | 12.50 | 10.80 | 11.60 | 3,019,533 |
| 20th Jun 2025 (Fri) | 13.80 | 13.80 | 11.10 | 11.80 | 3,216,819 |
| 19th Jun 2025 (Thu) | 14.50 | 15.00 | 14.50 | 14.85 | 1,208,048 |
| 18th Jun 2025 (Wed) | 25.90 | 25.90 | 25.90 | 22.10 | 58,345 |
| 17th Jun 2025 (Tue) | 24.60 | 24.80 | 24.00 | 24.90 | 160,353 |
| 16th Jun 2025 (Mon) | 28.30 | 28.30 | 26.00 | 25.65 | 306,292 |