| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 206.20 | 206.20 | 203.30 | 210.55 | 5,033 |
| 13th Mar 2025 (Thu) | 211.10 | 211.10 | 211.10 | 210.55 | 88,072 |
| 12th Mar 2025 (Wed) | 182.20 | 182.20 | 165.40 | 182.30 | 104,479 |
| 11th Mar 2025 (Tue) | 212.00 | 212.00 | 189.80 | 187.75 | 83,195 |
| 10th Mar 2025 (Mon) | 174.00 | 176.30 | 174.00 | 200.25 | 54,745 |
| 7th Mar 2025 (Fri) | 160.70 | 160.70 | 153.40 | 164.40 | 70,246 |
| 6th Mar 2025 (Thu) | 151.00 | 151.00 | 139.10 | 140.35 | 94,094 |
| 5th Mar 2025 (Wed) | 158.90 | 174.90 | 154.10 | 175.20 | 115,086 |
| 4th Mar 2025 (Tue) | 197.10 | 212.50 | 194.00 | 209.80 | 171,663 |
| 3rd Mar 2025 (Mon) | 117.90 | 156.20 | 115.60 | 156.65 | 296,247 |
| 28th Feb 2025 (Fri) | 212.20 | 212.20 | 168.50 | 177.00 | 119,713 |
| 27th Feb 2025 (Thu) | 163.10 | 168.80 | 154.60 | 164.00 | 195,882 |
| 26th Feb 2025 (Wed) | 169.60 | 169.60 | 164.70 | 168.30 | 87,355 |
| 25th Feb 2025 (Tue) | 168.10 | 188.40 | 161.80 | 182.45 | 343,178 |
| 24th Feb 2025 (Mon) | 126.40 | 153.00 | 124.60 | 142.70 | 261,251 |
| 21st Feb 2025 (Fri) | 92.60 | 92.60 | 89.50 | 107.70 | 67,370 |
| 20th Feb 2025 (Thu) | 113.40 | 113.40 | 113.40 | 111.00 | 55,477 |
| 19th Feb 2025 (Wed) | 94.30 | 101.90 | 94.30 | 101.10 | 57,604 |
| 18th Feb 2025 (Tue) | 92.50 | 92.50 | 92.50 | 93.95 | 41,454 |
| 17th Feb 2025 (Mon) | 89.20 | 89.20 | 89.20 | 87.45 | 17,695 |
| 14th Feb 2025 (Fri) | 74.10 | 88.20 | 73.00 | 87.15 | 222,452 |
| 13th Feb 2025 (Thu) | 86.00 | 88.70 | 75.00 | 78.55 | 207,694 |
| 12th Feb 2025 (Wed) | 101.10 | 110.60 | 101.10 | 105.50 | 372,015 |
| 11th Feb 2025 (Tue) | 95.70 | 99.00 | 95.10 | 101.85 | 121,802 |
| 10th Feb 2025 (Mon) | 95.80 | 95.80 | 95.80 | 95.60 | 56,641 |
| 7th Feb 2025 (Fri) | 97.50 | 97.50 | 95.20 | 98.85 | 26,673 |
| 6th Feb 2025 (Thu) | 98.70 | 98.70 | 98.70 | 99.80 | 35,068 |
| 5th Feb 2025 (Wed) | 90.90 | 90.90 | 90.90 | 91.75 | 6,721 |
| 4th Feb 2025 (Tue) | 95.90 | 95.90 | 92.00 | 88.90 | 33,081 |
| 3rd Feb 2025 (Mon) | 100.10 | 100.10 | 98.50 | 91.35 | 192,180 |
| 31st Jan 2025 (Fri) | 74.90 | 76.60 | 74.90 | 76.15 | 70,194 |
| 30th Jan 2025 (Thu) | 83.80 | 83.80 | 74.90 | 73.75 | 139,210 |
| 29th Jan 2025 (Wed) | 98.55 | 98.55 | 94.90 | 94.90 | 11,454 |
| 28th Jan 2025 (Tue) | 98.70 | 98.80 | 98.70 | 98.55 | 57,284 |
| 27th Jan 2025 (Mon) | 93.30 | 100.70 | 93.30 | 98.50 | 372,811 |
| 24th Jan 2025 (Fri) | 80.50 | 80.50 | 74.00 | 72.85 | 97,494 |
| 23rd Jan 2025 (Thu) | 89.00 | 89.00 | 84.40 | 84.95 | 260,210 |
| 22nd Jan 2025 (Wed) | 85.90 | 85.90 | 84.00 | 91.75 | 30,862 |
| 21st Jan 2025 (Tue) | 89.90 | 104.50 | 82.00 | 90.15 | 75,252 |
| 20th Jan 2025 (Mon) | 85.80 | 85.80 | 83.10 | 83.10 | 25,787 |
| 17th Jan 2025 (Fri) | 92.30 | 92.30 | 81.70 | 85.80 | 45,228 |
| 16th Jan 2025 (Thu) | 116.35 | 116.35 | 102.20 | 102.20 | 17,013 |
| 15th Jan 2025 (Wed) | 145.45 | 145.45 | 116.35 | 116.35 | 11,311 |
| 14th Jan 2025 (Tue) | 161.35 | 161.35 | 145.45 | 145.45 | 10,867 |