| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 142.20 | 142.20 | 142.20 | 142.20 | 0 |
| 18th Apr 2025 (Fri) | 142.20 | 142.20 | 142.20 | 142.20 | 0 |
| 17th Apr 2025 (Thu) | 143.30 | 148.30 | 143.30 | 142.20 | 18,156 |
| 16th Apr 2025 (Wed) | 144.20 | 144.20 | 144.20 | 143.70 | 12,133 |
| 15th Apr 2025 (Tue) | 138.65 | 144.10 | 138.65 | 144.10 | 11,393 |
| 14th Apr 2025 (Mon) | 133.40 | 133.40 | 133.40 | 138.65 | 22,422 |
| 11th Apr 2025 (Fri) | 152.10 | 156.90 | 152.10 | 160.40 | 25,578 |
| 10th Apr 2025 (Thu) | 150.20 | 161.90 | 150.20 | 163.80 | 9,595 |
| 9th Apr 2025 (Wed) | 318.00 | 318.00 | 271.00 | 275.25 | 34,497 |
| 8th Apr 2025 (Tue) | 249.30 | 249.30 | 228.50 | 248.25 | 44,196 |
| 7th Apr 2025 (Mon) | 353.20 | 353.20 | 233.70 | 293.25 | 117,668 |
| 4th Apr 2025 (Fri) | 256.70 | 288.60 | 255.10 | 267.10 | 68,520 |
| 3rd Apr 2025 (Thu) | 182.95 | 216.05 | 182.95 | 216.05 | 10,628 |
| 2nd Apr 2025 (Wed) | 195.80 | 196.00 | 195.80 | 182.95 | 17,418 |
| 1st Apr 2025 (Tue) | 215.40 | 215.40 | 208.90 | 210.10 | 29,469 |
| 31st Mar 2025 (Mon) | 225.30 | 233.50 | 223.60 | 224.15 | 65,298 |
| 28th Mar 2025 (Fri) | 179.60 | 179.60 | 179.60 | 203.70 | 28,443 |
| 27th Mar 2025 (Thu) | 159.00 | 159.00 | 159.00 | 166.55 | 17,156 |
| 26th Mar 2025 (Wed) | 142.85 | 153.75 | 142.85 | 153.75 | 13,648 |
| 25th Mar 2025 (Tue) | 147.10 | 147.10 | 142.85 | 142.85 | 4,037 |
| 24th Mar 2025 (Mon) | 153.60 | 154.80 | 153.60 | 147.10 | 6,681 |
| 21st Mar 2025 (Fri) | 182.55 | 182.55 | 180.85 | 180.85 | 1,680 |
| 20th Mar 2025 (Thu) | 169.40 | 169.40 | 168.20 | 182.55 | 6,001 |
| 19th Mar 2025 (Wed) | 197.30 | 197.30 | 183.10 | 184.75 | 55,225 |
| 18th Mar 2025 (Tue) | 184.10 | 184.10 | 182.60 | 202.90 | 21,414 |
| 17th Mar 2025 (Mon) | 205.20 | 207.00 | 189.20 | 192.60 | 24,478 |
| 14th Mar 2025 (Fri) | 206.20 | 209.50 | 190.60 | 201.45 | 86,015 |
| 13th Mar 2025 (Thu) | 211.10 | 211.10 | 211.10 | 210.55 | 88,072 |
| 12th Mar 2025 (Wed) | 182.20 | 182.20 | 165.40 | 182.30 | 104,479 |
| 11th Mar 2025 (Tue) | 212.00 | 212.00 | 189.80 | 187.75 | 83,195 |
| 10th Mar 2025 (Mon) | 174.00 | 176.30 | 174.00 | 200.25 | 54,745 |
| 7th Mar 2025 (Fri) | 160.70 | 160.70 | 153.40 | 164.40 | 70,246 |
| 6th Mar 2025 (Thu) | 151.00 | 151.00 | 139.10 | 140.35 | 94,094 |
| 5th Mar 2025 (Wed) | 158.90 | 174.90 | 154.10 | 175.20 | 115,086 |
| 4th Mar 2025 (Tue) | 197.10 | 212.50 | 194.00 | 209.80 | 171,663 |
| 3rd Mar 2025 (Mon) | 117.90 | 156.20 | 115.60 | 156.65 | 296,247 |
| 28th Feb 2025 (Fri) | 212.20 | 212.20 | 168.50 | 177.00 | 119,713 |
| 27th Feb 2025 (Thu) | 163.10 | 168.80 | 154.60 | 164.00 | 195,882 |
| 26th Feb 2025 (Wed) | 169.60 | 169.60 | 164.70 | 168.30 | 87,355 |
| 25th Feb 2025 (Tue) | 168.10 | 188.40 | 161.80 | 182.45 | 343,178 |
| 24th Feb 2025 (Mon) | 126.40 | 153.00 | 124.60 | 142.70 | 261,251 |