| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 28.80 | 28.80 | 28.00 | 27.50 | 47,716 |
| 5th Jun 2025 (Thu) | 26.25 | 26.25 | 25.20 | 25.20 | 42,247 |
| 4th Jun 2025 (Wed) | 25.90 | 25.90 | 25.90 | 26.25 | 82,027 |
| 3rd Jun 2025 (Tue) | 30.70 | 30.70 | 26.30 | 26.30 | 54,993 |
| 2nd Jun 2025 (Mon) | 30.30 | 30.50 | 30.30 | 30.70 | 117,256 |
| 30th May 2025 (Fri) | 30.30 | 30.30 | 30.00 | 29.70 | 57,095 |
| 29th May 2025 (Thu) | 28.40 | 28.40 | 28.40 | 28.40 | 90,591 |
| 28th May 2025 (Wed) | 27.00 | 27.40 | 27.00 | 27.65 | 117,595 |
| 27th May 2025 (Tue) | 23.90 | 24.10 | 23.20 | 24.20 | 254,701 |
| 26th May 2025 (Mon) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 23rd May 2025 (Fri) | 23.20 | 25.90 | 23.20 | 25.35 | 413,100 |
| 22nd May 2025 (Thu) | 25.40 | 26.10 | 25.20 | 24.90 | 166,760 |
| 21st May 2025 (Wed) | 26.10 | 27.00 | 24.60 | 24.70 | 87,103 |
| 20th May 2025 (Tue) | 25.90 | 26.00 | 25.90 | 26.30 | 229,175 |
| 19th May 2025 (Mon) | 27.90 | 27.90 | 26.90 | 26.00 | 216,145 |
| 16th May 2025 (Fri) | 35.20 | 36.30 | 25.80 | 26.80 | 617,677 |
| 15th May 2025 (Thu) | 31.50 | 35.40 | 30.10 | 33.35 | 611,240 |
| 14th May 2025 (Wed) | 29.00 | 33.40 | 28.80 | 30.85 | 497,161 |
| 13th May 2025 (Tue) | 53.40 | 54.50 | 35.00 | 39.00 | 371,952 |
| 12th May 2025 (Mon) | 72.90 | 74.00 | 68.00 | 70.45 | 106,679 |
| 9th May 2025 (Fri) | 80.60 | 81.50 | 77.70 | 79.90 | 155,444 |
| 8th May 2025 (Thu) | 80.20 | 80.20 | 75.00 | 76.05 | 141,133 |
| 7th May 2025 (Wed) | 88.60 | 88.60 | 85.50 | 88.55 | 58,244 |
| 6th May 2025 (Tue) | 88.00 | 92.50 | 88.00 | 89.80 | 43,082 |
| 5th May 2025 (Mon) | 79.70 | 79.70 | 79.70 | 79.70 | 0 |
| 2nd May 2025 (Fri) | 77.00 | 80.70 | 77.00 | 80.70 | 9,974 |
| 1st May 2025 (Thu) | 77.60 | 77.60 | 75.00 | 77.00 | 20,194 |
| 30th Apr 2025 (Wed) | 90.80 | 90.80 | 90.80 | 85.95 | 71,231 |
| 29th Apr 2025 (Tue) | 80.60 | 80.60 | 80.60 | 80.35 | 43,941 |
| 28th Apr 2025 (Mon) | 76.40 | 79.60 | 75.60 | 86.50 | 87,241 |
| 25th Apr 2025 (Fri) | 81.30 | 81.30 | 77.40 | 77.70 | 47,409 |
| 24th Apr 2025 (Thu) | 101.50 | 102.70 | 85.40 | 87.40 | 121,975 |
| 23rd Apr 2025 (Wed) | 92.50 | 101.50 | 91.20 | 101.60 | 174,841 |
| 22nd Apr 2025 (Tue) | 142.90 | 142.90 | 103.10 | 105.95 | 122,107 |
| 21st Apr 2025 (Mon) | 142.20 | 142.20 | 142.20 | 142.20 | 0 |
| 18th Apr 2025 (Fri) | 142.20 | 142.20 | 142.20 | 142.20 | 0 |
| 17th Apr 2025 (Thu) | 143.30 | 148.30 | 143.30 | 142.20 | 18,156 |
| 16th Apr 2025 (Wed) | 144.20 | 144.20 | 144.20 | 143.70 | 12,133 |
| 15th Apr 2025 (Tue) | 138.65 | 144.10 | 138.65 | 144.10 | 11,393 |
| 14th Apr 2025 (Mon) | 133.40 | 133.40 | 133.40 | 138.65 | 22,422 |
| 11th Apr 2025 (Fri) | 152.10 | 156.90 | 152.10 | 160.40 | 25,578 |
| 10th Apr 2025 (Thu) | 150.20 | 161.90 | 150.20 | 163.80 | 9,595 |
| 9th Apr 2025 (Wed) | 318.00 | 318.00 | 271.00 | 275.25 | 34,497 |
| 8th Apr 2025 (Tue) | 249.30 | 249.30 | 228.50 | 248.25 | 44,196 |