| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14,347.00 | 15,076.00 | 11,804.00 | 11,821.00 | 3,456 |
| 5th Feb 2026 (Thu) | 12,834.00 | 15,417.00 | 12,518.00 | 15,073.50 | 5,670 |
| 4th Feb 2026 (Wed) | 10,146.00 | 11,945.00 | 10,054.00 | 11,821.50 | 2,599 |
| 3rd Feb 2026 (Tue) | 8,697.00 | 9,826.00 | 8,388.00 | 10,109.50 | 4,501 |
| 2nd Feb 2026 (Mon) | 9,201.00 | 9,334.00 | 8,647.00 | 8,740.00 | 3,866 |
| 30th Jan 2026 (Fri) | 8,107.00 | 8,134.00 | 7,768.00 | 8,052.50 | 3,943 |
| 29th Jan 2026 (Thu) | 6,701.00 | 7,949.00 | 6,695.00 | 7,880.50 | 2,619 |
| 28th Jan 2026 (Wed) | 6,353.00 | 6,589.00 | 6,353.00 | 6,629.50 | 1,301 |
| 27th Jan 2026 (Tue) | 6,009.00 | 6,699.00 | 6,009.00 | 6,454.50 | 2,254 |
| 26th Jan 2026 (Mon) | 6,288.00 | 6,367.00 | 6,221.00 | 6,231.00 | 2,390 |
| 23rd Jan 2026 (Fri) | 5,589.00 | 6,047.00 | 5,572.00 | 5,963.00 | 1,227 |
| 22nd Jan 2026 (Thu) | 5,234.00 | 5,371.00 | 5,215.00 | 5,458.50 | 620 |
| 21st Jan 2026 (Wed) | 5,335.00 | 5,335.00 | 5,114.00 | 5,316.00 | 1,556 |
| 20th Jan 2026 (Tue) | 5,141.00 | 5,243.00 | 4,937.00 | 5,055.50 | 5,643 |
| 19th Jan 2026 (Mon) | 4,982.00 | 4,982.00 | 4,982.00 | 4,978.50 | 251 |
| 16th Jan 2026 (Fri) | 4,750.00 | 4,790.00 | 4,497.00 | 4,642.00 | 1,253 |
| 15th Jan 2026 (Thu) | 4,004.00 | 4,362.00 | 3,990.00 | 4,362.00 | 956 |
| 14th Jan 2026 (Wed) | 3,875.00 | 3,916.00 | 3,585.00 | 3,628.00 | 3,587 |
| 13th Jan 2026 (Tue) | 4,499.00 | 4,499.00 | 4,192.00 | 4,175.50 | 617 |
| 12th Jan 2026 (Mon) | 4,803.00 | 4,815.00 | 4,443.00 | 4,368.00 | 800 |
| 9th Jan 2026 (Fri) | 4,444.00 | 4,905.00 | 4,319.00 | 4,726.00 | 1,456 |
| 8th Jan 2026 (Thu) | 4,614.00 | 4,614.00 | 4,290.00 | 4,363.00 | 1,365 |
| 7th Jan 2026 (Wed) | 4,146.00 | 4,674.00 | 4,146.00 | 4,514.00 | 5,382 |
| 6th Jan 2026 (Tue) | 4,034.00 | 4,052.00 | 3,875.00 | 4,220.00 | 778 |
| 5th Jan 2026 (Mon) | 4,556.00 | 4,633.00 | 4,077.00 | 4,076.00 | 1,248 |
| 2nd Jan 2026 (Fri) | 5,606.00 | 5,606.00 | 5,462.00 | 5,320.00 | 1,073 |
| 1st Jan 2026 (Thu) | 5,613.00 | 5,613.00 | 5,613.00 | 5,613.00 | 0 |
| 31st Dec 2025 (Wed) | 5,622.00 | 5,622.00 | 5,622.00 | 5,613.00 | 215 |
| 30th Dec 2025 (Tue) | 5,413.00 | 5,524.00 | 5,413.00 | 5,334.50 | 442 |
| 29th Dec 2025 (Mon) | 5,112.00 | 5,485.00 | 5,096.00 | 5,462.00 | 1,804 |
| 26th Dec 2025 (Fri) | 4,999.00 | 4,999.00 | 4,999.00 | 4,999.00 | 0 |
| 25th Dec 2025 (Thu) | 4,999.00 | 4,999.00 | 4,999.00 | 4,999.00 | 0 |
| 24th Dec 2025 (Wed) | 5,084.00 | 5,084.00 | 4,999.00 | 4,999.00 | 203 |
| 23rd Dec 2025 (Tue) | 4,661.00 | 5,072.00 | 4,661.00 | 5,049.00 | 1,622 |
| 22nd Dec 2025 (Mon) | 4,559.00 | 4,559.00 | 4,333.00 | 4,413.00 | 1,170 |
| 19th Dec 2025 (Fri) | 4,699.00 | 5,031.00 | 4,699.00 | 4,779.00 | 3,167 |
| 18th Dec 2025 (Thu) | 4,520.00 | 4,768.00 | 4,353.00 | 4,597.00 | 3,507 |
| 17th Dec 2025 (Wed) | 4,568.00 | 4,568.00 | 4,198.00 | 4,497.50 | 5,812 |
| 16th Dec 2025 (Tue) | 4,671.00 | 4,671.00 | 4,221.00 | 4,326.00 | 2,490 |
| 15th Dec 2025 (Mon) | 3,802.00 | 4,489.00 | 3,802.00 | 4,336.00 | 12,402 |
| 12th Dec 2025 (Fri) | 3,695.00 | 3,942.00 | 3,466.00 | 3,942.00 | 3,500 |
| 11th Dec 2025 (Thu) | 3,827.00 | 4,041.00 | 3,710.00 | 4,047.50 | 2,869 |
| 10th Dec 2025 (Wed) | 3,450.00 | 3,652.00 | 3,450.00 | 3,585.50 | 3,566 |
| 9th Dec 2025 (Tue) | 3,677.00 | 3,844.00 | 3,269.00 | 3,308.00 | 5,486 |
| 8th Dec 2025 (Mon) | 3,544.00 | 3,700.00 | 3,506.00 | 3,548.50 | 2,217 |