| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 5.45 | 6.40 | 5.40 | 6.50 | 4,100,052 |
| 26th Jun 2025 (Thu) | 6.40 | 6.60 | 5.60 | 6.10 | 5,151,761 |
| 25th Jun 2025 (Wed) | 7.30 | 7.30 | 5.70 | 6.80 | 6,963,579 |
| 24th Jun 2025 (Tue) | 10.40 | 10.70 | 8.00 | 8.125 | 1,338,981 |
| 23rd Jun 2025 (Mon) | 11.80 | 12.50 | 10.80 | 11.60 | 3,019,533 |
| 20th Jun 2025 (Fri) | 13.80 | 13.80 | 11.10 | 11.80 | 3,216,819 |
| 19th Jun 2025 (Thu) | 14.50 | 15.00 | 14.50 | 14.85 | 1,208,048 |
| 18th Jun 2025 (Wed) | 25.90 | 25.90 | 25.90 | 22.10 | 58,345 |
| 17th Jun 2025 (Tue) | 24.60 | 24.80 | 24.00 | 24.90 | 160,353 |
| 16th Jun 2025 (Mon) | 28.30 | 28.30 | 26.00 | 25.65 | 306,292 |
| 13th Jun 2025 (Fri) | 33.50 | 33.50 | 32.40 | 32.25 | 181,014 |
| 12th Jun 2025 (Thu) | 28.50 | 29.00 | 28.50 | 29.55 | 83,042 |
| 11th Jun 2025 (Wed) | 26.20 | 26.20 | 25.70 | 26.00 | 15,135 |
| 10th Jun 2025 (Tue) | 25.90 | 26.70 | 24.40 | 27.00 | 55,361 |
| 9th Jun 2025 (Mon) | 26.20 | 27.00 | 26.20 | 26.65 | 17,303 |
| 6th Jun 2025 (Fri) | 28.80 | 28.80 | 28.00 | 27.50 | 47,716 |
| 5th Jun 2025 (Thu) | 26.25 | 26.25 | 25.20 | 25.20 | 42,247 |
| 4th Jun 2025 (Wed) | 25.90 | 25.90 | 25.90 | 26.25 | 82,027 |
| 3rd Jun 2025 (Tue) | 30.70 | 30.70 | 26.30 | 26.30 | 54,993 |
| 2nd Jun 2025 (Mon) | 30.30 | 30.50 | 30.30 | 30.70 | 117,256 |
| 30th May 2025 (Fri) | 30.30 | 30.30 | 30.00 | 29.70 | 57,095 |
| 29th May 2025 (Thu) | 28.40 | 28.40 | 28.40 | 28.40 | 90,591 |
| 28th May 2025 (Wed) | 27.00 | 27.40 | 27.00 | 27.65 | 117,595 |
| 27th May 2025 (Tue) | 23.90 | 24.10 | 23.20 | 24.20 | 254,701 |
| 26th May 2025 (Mon) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 23rd May 2025 (Fri) | 23.20 | 25.90 | 23.20 | 25.35 | 413,100 |
| 22nd May 2025 (Thu) | 25.40 | 26.10 | 25.20 | 24.90 | 166,760 |
| 21st May 2025 (Wed) | 26.10 | 27.00 | 24.60 | 24.70 | 87,103 |
| 20th May 2025 (Tue) | 25.90 | 26.00 | 25.90 | 26.30 | 229,175 |
| 19th May 2025 (Mon) | 27.90 | 27.90 | 26.90 | 26.00 | 216,145 |
| 16th May 2025 (Fri) | 35.20 | 36.30 | 25.80 | 26.80 | 617,677 |
| 15th May 2025 (Thu) | 31.50 | 35.40 | 30.10 | 33.35 | 611,240 |
| 14th May 2025 (Wed) | 29.00 | 33.40 | 28.80 | 30.85 | 497,161 |
| 13th May 2025 (Tue) | 53.40 | 54.50 | 35.00 | 39.00 | 371,952 |
| 12th May 2025 (Mon) | 72.90 | 74.00 | 68.00 | 70.45 | 106,679 |
| 9th May 2025 (Fri) | 80.60 | 81.50 | 77.70 | 79.90 | 155,444 |
| 8th May 2025 (Thu) | 80.20 | 80.20 | 75.00 | 76.05 | 141,133 |
| 7th May 2025 (Wed) | 88.60 | 88.60 | 85.50 | 88.55 | 58,244 |
| 6th May 2025 (Tue) | 88.00 | 92.50 | 88.00 | 89.80 | 43,082 |
| 5th May 2025 (Mon) | 79.70 | 79.70 | 79.70 | 79.70 | 0 |
| 2nd May 2025 (Fri) | 77.00 | 80.70 | 77.00 | 80.70 | 9,974 |
| 1st May 2025 (Thu) | 77.60 | 77.60 | 75.00 | 77.00 | 20,194 |
| 30th Apr 2025 (Wed) | 90.80 | 90.80 | 90.80 | 85.95 | 71,231 |
| 29th Apr 2025 (Tue) | 80.60 | 80.60 | 80.60 | 80.35 | 43,941 |
| 28th Apr 2025 (Mon) | 76.40 | 79.60 | 75.60 | 86.50 | 87,241 |