| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,332 | 130.00p | Suspected BUY Trade |
16:35:02 - 17-Apr-25 |
| Sell* | 27 | 129.80p | SI Trade |
16:19:05 - 17-Apr-25 |
| Buy* | 10 | 130.00p | Automatic Execution |
16:18:46 - 17-Apr-25 |
| Buy* | 290 | 130.00p | Automatic Execution |
16:18:46 - 17-Apr-25 |
| Buy* | 2,000 | 129.60p | Automatic Execution |
16:07:36 - 17-Apr-25 |
| Buy* | 2,000 | 129.60p | Automatic Execution |
16:07:36 - 17-Apr-25 |
| Buy* | 587 | 129.20p | Automatic Execution |
16:04:28 - 17-Apr-25 |
| Buy* | 548 | 129.20p | Automatic Execution |
16:04:28 - 17-Apr-25 |
| Buy* | 4 | 129.20p | SI Trade |
15:59:49 - 17-Apr-25 |
| Buy* | 58 | 129.00p | Automatic Execution |
15:35:17 - 17-Apr-25 |
| Buy* | 109 | 129.00p | Automatic Execution |
15:35:17 - 17-Apr-25 |
| Buy* | 10 | 129.00p | SI Trade |
15:35:16 - 17-Apr-25 |
| Buy* | 100 | 129.00p | SI Trade |
15:35:16 - 17-Apr-25 |
| Sell* | 2,625 | 129.00p | Automatic Execution |
15:35:16 - 17-Apr-25 |
| Sell* | 615 | 129.00p | Automatic Execution |
15:35:16 - 17-Apr-25 |
| Unknown* | 0 | 129.60p | SI Trade |
15:31:37 - 17-Apr-25 |
| Buy* | 900 | 129.40p | Automatic Execution |
15:23:13 - 17-Apr-25 |
| Buy* | 1,845 | 129.40p | Automatic Execution |
15:23:13 - 17-Apr-25 |
| Buy* | 50 | 129.40p | Automatic Execution |
15:23:13 - 17-Apr-25 |
| Buy* | 1,796 | 129.80p | Automatic Execution |
15:13:23 - 17-Apr-25 |
| Buy* | 208 | 129.80p | Automatic Execution |
15:13:23 - 17-Apr-25 |
| Buy* | 213 | 129.80p | Automatic Execution |
15:13:23 - 17-Apr-25 |
| Buy* | 331 | 129.80p | Automatic Execution |
15:13:23 - 17-Apr-25 |
| Sell* | 1,400 | 129.40p | Automatic Execution |
15:13:23 - 17-Apr-25 |
| Buy* | 840 | 129.40p | Automatic Execution |
15:13:23 - 17-Apr-25 |
| Buy* | 178 | 129.40p | Automatic Execution |
15:13:23 - 17-Apr-25 |
| Buy* | 1 | 129.40p | Automatic Execution |
15:13:23 - 17-Apr-25 |
| Buy* | 1,806 | 129.40p | Automatic Execution |
15:13:23 - 17-Apr-25 |
| Buy* | 139 | 129.40p | Automatic Execution |
15:13:23 - 17-Apr-25 |
| Buy* | 8,496 | 129.40p | Ordinary |
15:04:28 - 17-Apr-25 |
| Buy* | 20 | 129.60p | SI Trade |
14:58:10 - 17-Apr-25 |
| Buy* | 5 | 129.60p | SI Trade |
14:57:06 - 17-Apr-25 |
| Buy* | 5 | 129.60p | SI Trade |
14:56:10 - 17-Apr-25 |
| Buy* | 81 | 129.40p | Automatic Execution |
14:21:40 - 17-Apr-25 |
| Buy* | 200 | 129.40p | Automatic Execution |
14:21:40 - 17-Apr-25 |
| Buy* | 870 | 129.40p | Automatic Execution |
14:21:40 - 17-Apr-25 |
| Buy* | 63 | 129.40p | Automatic Execution |
14:21:40 - 17-Apr-25 |
| Buy* | 250 | 129.33p | Ordinary |
14:18:35 - 17-Apr-25 |
| Buy* | 58 | 129.40p | Automatic Execution |
13:53:41 - 17-Apr-25 |
| Buy* | 930 | 129.40p | Automatic Execution |
13:53:41 - 17-Apr-25 |
| Buy* | 219 | 129.80p | Automatic Execution |
13:34:18 - 17-Apr-25 |
| Buy* | 365 | 129.80p | Automatic Execution |
13:34:18 - 17-Apr-25 |
| Buy* | 174 | 129.80p | Automatic Execution |
13:34:18 - 17-Apr-25 |
| Buy* | 1,451 | 129.80p | Automatic Execution |
13:34:18 - 17-Apr-25 |
| Sell* | 1,062 | 129.20p | Automatic Execution |
13:34:16 - 17-Apr-25 |
| Sell* | 400 | 129.20p | Automatic Execution |
13:34:16 - 17-Apr-25 |
| Sell* | 1,600 | 129.20p | Automatic Execution |
13:34:16 - 17-Apr-25 |
| Sell* | 314 | 129.40p | Automatic Execution |
13:34:16 - 17-Apr-25 |
| Sell* | 201 | 129.40p | Automatic Execution |
13:34:16 - 17-Apr-25 |
| Sell* | 209 | 129.40p | Automatic Execution |
13:34:16 - 17-Apr-25 |
| Sell* | 337 | 129.40p | Automatic Execution |
13:34:16 - 17-Apr-25 |
| Sell* | 140 | 129.40p | Automatic Execution |
13:34:16 - 17-Apr-25 |
| Sell* | 454 | 129.40p | Automatic Execution |
13:34:16 - 17-Apr-25 |
| Buy* | 454 | 129.60p | Automatic Execution |
13:34:16 - 17-Apr-25 |
| Sell* | 185 | 129.40p | Automatic Execution |
13:34:16 - 17-Apr-25 |
| Sell* | 73 | 129.40p | Automatic Execution |
13:34:16 - 17-Apr-25 |
| Sell* | 102 | 129.40p | Automatic Execution |
13:34:16 - 17-Apr-25 |
| Sell* | 584 | 129.40p | Automatic Execution |
13:34:16 - 17-Apr-25 |
| Sell* | 462 | 129.40p | Automatic Execution |
13:34:16 - 17-Apr-25 |
| Sell* | 193 | 129.40p | Automatic Execution |
13:34:16 - 17-Apr-25 |
| Sell* | 1,035 | 129.40p | Automatic Execution |
13:34:16 - 17-Apr-25 |
| Sell* | 184 | 129.40p | Automatic Execution |
13:34:16 - 17-Apr-25 |
| Sell* | 193 | 129.40p | Automatic Execution |
13:34:16 - 17-Apr-25 |
| Buy* | 607 | 129.60p | Automatic Execution |
13:34:16 - 17-Apr-25 |
| Buy* | 837 | 129.60p | Automatic Execution |
13:34:16 - 17-Apr-25 |
| Sell* | 454 | 129.60p | Automatic Execution |
13:34:16 - 17-Apr-25 |
| Sell* | 556 | 129.60p | Automatic Execution |
13:34:16 - 17-Apr-25 |
| Sell* | 612 | 129.60p | Automatic Execution |
13:34:16 - 17-Apr-25 |
| Sell* | 193 | 129.60p | Automatic Execution |
13:34:16 - 17-Apr-25 |
| Sell* | 206 | 129.60p | Automatic Execution |
13:34:16 - 17-Apr-25 |
| Sell* | 989 | 129.60p | Automatic Execution |
13:34:16 - 17-Apr-25 |
| Buy* | 1,632 | 129.80p | Automatic Execution |
13:34:16 - 17-Apr-25 |
| Sell* | 289 | 129.80p | Automatic Execution |
13:34:16 - 17-Apr-25 |
| Sell* | 79 | 129.80p | Automatic Execution |
13:34:16 - 17-Apr-25 |
| Buy* | 998 | 130.00p | Automatic Execution |
13:34:15 - 17-Apr-25 |
| Buy* | 341 | 130.00p | Automatic Execution |
13:34:15 - 17-Apr-25 |
| Buy* | 584 | 130.00p | Automatic Execution |
13:34:15 - 17-Apr-25 |
| Buy* | 1,957 | 130.00p | Automatic Execution |
13:34:15 - 17-Apr-25 |
| Buy* | 989 | 129.60p | Automatic Execution |
13:33:43 - 17-Apr-25 |
| Buy* | 865 | 129.60p | Automatic Execution |
13:28:34 - 17-Apr-25 |
| Buy* | 172 | 129.60p | Automatic Execution |
13:28:34 - 17-Apr-25 |
| Buy* | 111 | 129.60p | Automatic Execution |
13:16:17 - 17-Apr-25 |
| Buy* | 100 | 129.60p | Automatic Execution |
13:16:10 - 17-Apr-25 |
| Buy* | 833 | 129.60p | Automatic Execution |
13:16:10 - 17-Apr-25 |
| Buy* | 9 | 129.60p | Automatic Execution |
13:15:57 - 17-Apr-25 |
| Buy* | 910 | 129.60p | Automatic Execution |
13:15:56 - 17-Apr-25 |
| Buy* | 99 | 129.60p | Automatic Execution |
13:15:56 - 17-Apr-25 |
| Sell* | 2,000 | 129.20p | Automatic Execution |
13:14:37 - 17-Apr-25 |
| Sell* | 687 | 129.20p | Automatic Execution |
13:11:18 - 17-Apr-25 |
| Sell* | 1,799 | 129.20p | Automatic Execution |
13:11:18 - 17-Apr-25 |
| Sell* | 910 | 129.60p | Automatic Execution |
13:03:16 - 17-Apr-25 |
| Sell* | 151 | 129.60p | Automatic Execution |
13:03:16 - 17-Apr-25 |
| Sell* | 631 | 129.60p | Automatic Execution |
13:03:16 - 17-Apr-25 |
| Sell* | 538 | 129.60p | Automatic Execution |
13:03:16 - 17-Apr-25 |
| Sell* | 47 | 129.60p | Automatic Execution |
13:03:16 - 17-Apr-25 |
| Sell* | 184 | 129.60p | Automatic Execution |
13:03:16 - 17-Apr-25 |
| Sell* | 203 | 129.60p | Automatic Execution |
13:03:16 - 17-Apr-25 |
| Sell* | 631 | 129.60p | Automatic Execution |
13:03:16 - 17-Apr-25 |
| Sell* | 1,065 | 129.60p | Automatic Execution |
13:03:16 - 17-Apr-25 |
| Sell* | 543 | 129.80p | Automatic Execution |
13:03:16 - 17-Apr-25 |
| Sell* | 400 | 129.80p | Automatic Execution |
13:03:15 - 17-Apr-25 |
| Sell* | 1,600 | 129.80p | Automatic Execution |
13:03:15 - 17-Apr-25 |
| Unknown* | 4 | 130.04064p | Currency Conversion OTC Trade |
13:03:13 - 17-Apr-25 |
| Buy* | 810 | 130.20p | Automatic Execution |
13:03:09 - 17-Apr-25 |
| Buy* | 190 | 130.20p | Automatic Execution |
13:03:09 - 17-Apr-25 |
| Buy* | 113 | 130.20p | Automatic Execution |
13:03:09 - 17-Apr-25 |
| Buy* | 77 | 130.20p | Automatic Execution |
13:03:09 - 17-Apr-25 |
| Buy* | 585 | 130.00p | Automatic Execution |
13:03:02 - 17-Apr-25 |
| Buy* | 195 | 130.00p | Automatic Execution |
13:03:02 - 17-Apr-25 |
| Buy* | 180 | 130.00p | Automatic Execution |
13:03:02 - 17-Apr-25 |
| Buy* | 843 | 129.60p | Automatic Execution |
13:03:01 - 17-Apr-25 |
| Buy* | 29 | 129.60p | Automatic Execution |
13:03:01 - 17-Apr-25 |
| Sell* | 866 | 129.20p | Automatic Execution |
12:48:41 - 17-Apr-25 |
| Sell* | 585 | 129.40p | Automatic Execution |
12:48:41 - 17-Apr-25 |
| Sell* | 499 | 129.40p | Automatic Execution |
12:48:41 - 17-Apr-25 |
| Sell* | 1,134 | 129.40p | Automatic Execution |
12:48:41 - 17-Apr-25 |
| Buy* | 852 | 129.40p | Automatic Execution |
12:48:41 - 17-Apr-25 |
| Buy* | 58 | 129.40p | Automatic Execution |
12:43:19 - 17-Apr-25 |
| Buy* | 882 | 129.40p | Automatic Execution |
12:43:18 - 17-Apr-25 |
| Buy* | 952 | 129.40p | Automatic Execution |
12:41:36 - 17-Apr-25 |
| Buy* | 58 | 129.40p | Automatic Execution |
12:41:35 - 17-Apr-25 |
| Sell* | 1,004 | 129.20p | Automatic Execution |
12:39:24 - 17-Apr-25 |
| Sell* | 1,102 | 129.20p | Automatic Execution |
12:39:23 - 17-Apr-25 |
| Buy* | 26 | 129.20p | Automatic Execution |
12:39:23 - 17-Apr-25 |
| Sell* | 374 | 129.20p | Automatic Execution |
12:39:23 - 17-Apr-25 |
| Sell* | 940 | 129.20p | Automatic Execution |
12:39:23 - 17-Apr-25 |
| Sell* | 1,060 | 129.20p | Automatic Execution |
12:39:23 - 17-Apr-25 |
| Sell* | 2,000 | 129.20p | Automatic Execution |
12:39:23 - 17-Apr-25 |
| Sell* | 584 | 129.20p | Automatic Execution |
12:37:51 - 17-Apr-25 |
| Sell* | 500 | 129.20p | Automatic Execution |
12:37:51 - 17-Apr-25 |
| Sell* | 584 | 129.20p | Automatic Execution |
12:37:51 - 17-Apr-25 |
| Sell* | 500 | 129.20p | Automatic Execution |
12:37:51 - 17-Apr-25 |
| Buy* | 1,000 | 129.40p | Ordinary |
12:14:01 - 17-Apr-25 |
| Buy* | 497 | 129.40p | Automatic Execution |
12:12:14 - 17-Apr-25 |
| Sell* | 6 | 129.40p | Automatic Execution |
12:12:14 - 17-Apr-25 |
| Buy* | 878 | 129.80p | Automatic Execution |
11:54:35 - 17-Apr-25 |
| Buy* | 211 | 129.80p | Automatic Execution |
11:54:35 - 17-Apr-25 |
| Buy* | 500 | 129.80p | Automatic Execution |
11:54:35 - 17-Apr-25 |
| Buy* | 500 | 129.60p | Automatic Execution |
11:33:25 - 17-Apr-25 |
| Buy* | 500 | 129.60p | Automatic Execution |
11:33:25 - 17-Apr-25 |
| Buy* | 500 | 129.60p | Automatic Execution |
11:33:25 - 17-Apr-25 |
| Buy* | 356 | 129.60p | Automatic Execution |
11:33:25 - 17-Apr-25 |
| Buy* | 144 | 129.60p | Automatic Execution |
11:33:25 - 17-Apr-25 |
| Buy* | 356 | 129.60p | Automatic Execution |
11:33:25 - 17-Apr-25 |
| Buy* | 356 | 129.60p | Automatic Execution |
11:33:25 - 17-Apr-25 |
| Buy* | 703 | 129.60p | Automatic Execution |
11:33:25 - 17-Apr-25 |
| Sell* | 584 | 129.60p | Automatic Execution |
11:33:25 - 17-Apr-25 |
| Sell* | 70 | 129.60p | Automatic Execution |
11:33:25 - 17-Apr-25 |
| Sell* | 44 | 129.60p | Automatic Execution |
11:33:25 - 17-Apr-25 |
| Sell* | 5 | 129.60p | Automatic Execution |
11:33:25 - 17-Apr-25 |
| Buy* | 500 | 129.80p | Automatic Execution |
11:32:10 - 17-Apr-25 |
| Sell* | 500 | 129.80p | Automatic Execution |
11:32:10 - 17-Apr-25 |
| Buy* | 500 | 129.80p | Automatic Execution |
11:32:10 - 17-Apr-25 |
| Buy* | 500 | 129.80p | Automatic Execution |
11:32:10 - 17-Apr-25 |
| Buy* | 500 | 129.80p | Automatic Execution |
11:32:10 - 17-Apr-25 |
| Buy* | 500 | 129.80p | Automatic Execution |
11:31:21 - 17-Apr-25 |
| Buy* | 500 | 129.80p | Automatic Execution |
11:31:21 - 17-Apr-25 |
| Buy* | 500 | 129.80p | Automatic Execution |
11:31:21 - 17-Apr-25 |
| Buy* | 500 | 129.80p | Automatic Execution |
11:31:21 - 17-Apr-25 |
| Buy* | 394 | 129.80p | Automatic Execution |
11:31:21 - 17-Apr-25 |
| Buy* | 106 | 129.80p | Automatic Execution |
11:31:21 - 17-Apr-25 |
| Sell* | 288 | 129.80p | Automatic Execution |
11:31:11 - 17-Apr-25 |
| Sell* | 500 | 129.80p | Automatic Execution |
11:31:11 - 17-Apr-25 |
| Buy* | 500 | 129.80p | Automatic Execution |
11:31:11 - 17-Apr-25 |
| Buy* | 500 | 129.80p | Automatic Execution |
11:31:11 - 17-Apr-25 |
| Buy* | 500 | 129.80p | Automatic Execution |
11:31:11 - 17-Apr-25 |
| Buy* | 162 | 129.80p | Automatic Execution |
11:31:11 - 17-Apr-25 |
| Buy* | 500 | 129.80p | Automatic Execution |
11:31:11 - 17-Apr-25 |
| Buy* | 250 | 129.80p | Automatic Execution |
11:26:13 - 17-Apr-25 |
| Buy* | 500 | 129.80p | Automatic Execution |
11:26:13 - 17-Apr-25 |
| Buy* | 500 | 129.80p | Automatic Execution |
11:26:13 - 17-Apr-25 |
| Buy* | 500 | 129.80p | Automatic Execution |
11:26:13 - 17-Apr-25 |
| Buy* | 500 | 129.80p | Automatic Execution |
11:26:13 - 17-Apr-25 |
| Buy* | 500 | 129.80p | Automatic Execution |
11:26:13 - 17-Apr-25 |
| Buy* | 500 | 129.80p | Automatic Execution |
11:26:09 - 17-Apr-25 |
| Buy* | 500 | 129.80p | Automatic Execution |
11:26:09 - 17-Apr-25 |
| Buy* | 835 | 129.80p | Automatic Execution |
11:26:09 - 17-Apr-25 |
| Buy* | 8 | 129.80p | Automatic Execution |
11:26:09 - 17-Apr-25 |
| Buy* | 107 | 129.80p | Automatic Execution |
11:26:09 - 17-Apr-25 |
| Buy* | 500 | 129.80p | Automatic Execution |
11:26:09 - 17-Apr-25 |
| Sell* | 27 | 129.60p | Automatic Execution |
11:12:30 - 17-Apr-25 |
| Sell* | 827 | 129.60p | Automatic Execution |
11:12:30 - 17-Apr-25 |
| Sell* | 582 | 129.80p | Automatic Execution |
11:01:08 - 17-Apr-25 |
| Sell* | 61 | 129.80p | Automatic Execution |
11:01:08 - 17-Apr-25 |
| Sell* | 18 | 129.80p | Automatic Execution |
11:01:07 - 17-Apr-25 |
| Sell* | 582 | 129.80p | Automatic Execution |
11:01:07 - 17-Apr-25 |
| Sell* | 192 | 130.40p | Automatic Execution |
10:34:42 - 17-Apr-25 |
| Sell* | 500 | 130.40p | Automatic Execution |
10:34:42 - 17-Apr-25 |
| Sell* | 500 | 130.40p | Automatic Execution |
10:34:42 - 17-Apr-25 |
| Sell* | 500 | 130.40p | Automatic Execution |
10:34:42 - 17-Apr-25 |
| Sell* | 500 | 130.40p | Automatic Execution |
10:34:42 - 17-Apr-25 |
| Sell* | 500 | 130.40p | Automatic Execution |
10:34:42 - 17-Apr-25 |
| Sell* | 500 | 130.40p | Automatic Execution |
10:34:42 - 17-Apr-25 |
| Sell* | 500 | 130.40p | Automatic Execution |
10:34:42 - 17-Apr-25 |
| Sell* | 500 | 130.40p | Automatic Execution |
10:34:42 - 17-Apr-25 |
| Buy* | 500 | 130.40p | Automatic Execution |
10:34:42 - 17-Apr-25 |
| Buy* | 323 | 130.40p | Automatic Execution |
10:34:42 - 17-Apr-25 |
| Buy* | 926 | 130.40p | Automatic Execution |
10:34:42 - 17-Apr-25 |
| Buy* | 300 | 130.20p | Automatic Execution |
10:29:56 - 17-Apr-25 |
| Buy* | 179 | 130.00p | Automatic Execution |
10:26:14 - 17-Apr-25 |