| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | 178.05p | Ordinary |
12:19:21 - 18-Mar-25 |
| Sell* | 400 | 178.04p | Ordinary |
12:09:42 - 18-Mar-25 |
| Sell* | 1,332 | 178.00p | Automatic Execution |
12:08:16 - 18-Mar-25 |
| Buy* | 11 | 178.20p | Automatic Execution |
12:01:00 - 18-Mar-25 |
| Buy* | 653 | 178.10p | Automatic Execution |
11:42:49 - 18-Mar-25 |
| Buy* | 90 | 178.30p | Automatic Execution |
11:42:20 - 18-Mar-25 |
| Sell* | 563 | 177.69p | Ordinary |
11:19:30 - 18-Mar-25 |
| Buy* | 496 | 178.20p | Automatic Execution |
11:15:25 - 18-Mar-25 |
| Buy* | 829 | 178.20p | Automatic Execution |
11:15:25 - 18-Mar-25 |
| Buy* | 25 | 177.40p | Automatic Execution |
11:13:34 - 18-Mar-25 |
| Buy* | 7 | 177.40p | Automatic Execution |
11:13:34 - 18-Mar-25 |
| Buy* | 60 | 177.40p | Automatic Execution |
11:01:28 - 18-Mar-25 |
| Sell* | 101 | 176.70p | Ordinary |
10:48:47 - 18-Mar-25 |
| Sell* | 1 | 178.00p | Automatic Execution |
10:04:27 - 18-Mar-25 |
| Sell* | 10 | 178.00p | Automatic Execution |
10:02:31 - 18-Mar-25 |
| Sell* | 500 | 178.00p | Ordinary |
10:02:30 - 18-Mar-25 |
| Buy* | 15 | 178.60p | SI Trade |
10:01:11 - 18-Mar-25 |
| Sell* | 743 | 178.60p | Automatic Execution |
09:50:48 - 18-Mar-25 |
| Sell* | 217 | 178.60p | Automatic Execution |
09:50:48 - 18-Mar-25 |
| Sell* | 319 | 178.91p | Ordinary |
09:23:29 - 18-Mar-25 |
| Buy* | 30 | 179.20p | Automatic Execution |
09:07:42 - 18-Mar-25 |
| Sell* | 52 | 178.54p | Ordinary |
08:59:44 - 18-Mar-25 |
| Buy* | 43 | 178.70p | Automatic Execution |
08:52:12 - 18-Mar-25 |
| Buy* | 1,680 | 178.601p | Suspected BUY Trade |
08:44:25 - 18-Mar-25 |
| Sell* | 375 | 178.21p | Ordinary |
08:41:52 - 18-Mar-25 |
| Buy* | 322 | 178.10p | Automatic Execution |
08:24:46 - 18-Mar-25 |
| Buy* | 73 | 178.00p | Automatic Execution |
08:24:45 - 18-Mar-25 |
| Buy* | 322 | 177.50p | Automatic Execution |
08:01:51 - 18-Mar-25 |
| Sell* | 30 | 174.49p | Ordinary |
08:00:19 - 18-Mar-25 |
| Sell* | 10,611 | 177.60p | Uncrossing Trade |
16:35:28 - 17-Mar-25 |
| Sell* | 59 | 177.10p | Automatic Execution |
16:24:44 - 17-Mar-25 |
| Sell* | 60 | 177.10p | Automatic Execution |
16:24:44 - 17-Mar-25 |
| Sell* | 339 | 177.10p | Automatic Execution |
16:24:44 - 17-Mar-25 |
| Sell* | 61 | 177.10p | Automatic Execution |
16:24:44 - 17-Mar-25 |
| Unknown* | 0 | 177.40p | SI Trade |
16:22:24 - 17-Mar-25 |
| Sell* | 500 | 176.90p | Automatic Execution |
16:11:15 - 17-Mar-25 |
| Sell* | 223 | 177.10p | Automatic Execution |
16:00:31 - 17-Mar-25 |
| Sell* | 44 | 177.10p | Automatic Execution |
16:00:31 - 17-Mar-25 |
| Buy* | 426 | 177.20p | Automatic Execution |
15:55:00 - 17-Mar-25 |
| Buy* | 300 | 177.20p | Automatic Execution |
15:55:00 - 17-Mar-25 |
| Buy* | 272 | 177.10p | Automatic Execution |
15:42:32 - 17-Mar-25 |
| Buy* | 300 | 177.10p | Automatic Execution |
15:42:32 - 17-Mar-25 |
| Sell* | 54 | 177.10p | Automatic Execution |
15:34:02 - 17-Mar-25 |
| Sell* | 169 | 177.10p | Automatic Execution |
15:34:02 - 17-Mar-25 |
| Sell* | 600 | 177.10p | Automatic Execution |
15:34:02 - 17-Mar-25 |
| Sell* | 239 | 177.40p | Automatic Execution |
15:31:13 - 17-Mar-25 |
| Sell* | 169 | 177.60p | Automatic Execution |
15:25:33 - 17-Mar-25 |
| Sell* | 11 | 177.60p | Automatic Execution |
15:25:33 - 17-Mar-25 |
| Sell* | 33 | 177.60p | Automatic Execution |
15:25:33 - 17-Mar-25 |
| Buy* | 1,264 | 177.90p | Automatic Execution |
15:24:42 - 17-Mar-25 |
| Sell* | 95 | 177.50p | Automatic Execution |
15:24:42 - 17-Mar-25 |
| Sell* | 847 | 177.50p | Automatic Execution |
15:24:42 - 17-Mar-25 |
| Buy* | 9 | 177.80p | Automatic Execution |
15:24:42 - 17-Mar-25 |
| Buy* | 2,167 | 177.90p | Automatic Execution |
15:24:42 - 17-Mar-25 |
| Buy* | 465 | 177.90p | Automatic Execution |
15:24:42 - 17-Mar-25 |
| Buy* | 286 | 177.60p | Automatic Execution |
15:24:37 - 17-Mar-25 |
| Buy* | 1,340 | 177.60p | Automatic Execution |
15:24:37 - 17-Mar-25 |
| Buy* | 1,626 | 177.60p | Automatic Execution |
15:24:37 - 17-Mar-25 |
| Sell* | 500 | 177.30p | Ordinary |
15:21:54 - 17-Mar-25 |
| Sell* | 86 | 177.30p | Automatic Execution |
15:20:41 - 17-Mar-25 |
| Sell* | 139 | 177.30p | Automatic Execution |
15:20:41 - 17-Mar-25 |
| Buy* | 1,084 | 177.60p | Automatic Execution |
15:15:47 - 17-Mar-25 |
| Buy* | 153 | 177.60p | Automatic Execution |
15:15:47 - 17-Mar-25 |
| Sell* | 153 | 177.50p | Automatic Execution |
15:15:43 - 17-Mar-25 |
| Buy* | 613 | 177.60p | Automatic Execution |
15:15:43 - 17-Mar-25 |
| Sell* | 205 | 177.20p | Automatic Execution |
15:12:03 - 17-Mar-25 |
| Buy* | 324 | 177.20p | Automatic Execution |
15:08:51 - 17-Mar-25 |
| Sell* | 1,200 | 177.20p | Automatic Execution |
15:08:51 - 17-Mar-25 |
| Sell* | 500 | 177.20p | Automatic Execution |
15:08:51 - 17-Mar-25 |
| Sell* | 300 | 177.19p | Ordinary |
15:06:02 - 17-Mar-25 |
| Sell* | 17 | 177.50p | Automatic Execution |
15:04:15 - 17-Mar-25 |
| Sell* | 380 | 177.50p | Automatic Execution |
15:04:15 - 17-Mar-25 |
| Buy* | 312 | 177.70p | Automatic Execution |
15:00:34 - 17-Mar-25 |
| Buy* | 900 | 177.70p | Automatic Execution |
15:00:34 - 17-Mar-25 |
| Sell* | 490 | 177.70p | Automatic Execution |
15:00:34 - 17-Mar-25 |
| Sell* | 312 | 177.70p | Automatic Execution |
15:00:34 - 17-Mar-25 |
| Buy* | 490 | 178.00p | Automatic Execution |
15:00:34 - 17-Mar-25 |
| Buy* | 200 | 178.00p | Automatic Execution |
15:00:34 - 17-Mar-25 |
| Buy* | 910 | 178.00p | Automatic Execution |
15:00:34 - 17-Mar-25 |
| Buy* | 1,090 | 178.00p | Automatic Execution |
15:00:34 - 17-Mar-25 |
| Sell* | 910 | 178.00p | Automatic Execution |
15:00:34 - 17-Mar-25 |
| Sell* | 300 | 178.00p | Automatic Execution |
15:00:34 - 17-Mar-25 |
| Sell* | 300 | 178.00p | Automatic Execution |
15:00:34 - 17-Mar-25 |
| Buy* | 490 | 178.00p | Automatic Execution |
15:00:34 - 17-Mar-25 |
| Sell* | 300 | 177.80p | Automatic Execution |
15:00:34 - 17-Mar-25 |
| Sell* | 44 | 177.80p | Automatic Execution |
15:00:34 - 17-Mar-25 |
| Sell* | 400 | 177.50p | Automatic Execution |
14:55:20 - 17-Mar-25 |
| Sell* | 288 | 177.60p | Automatic Execution |
14:55:20 - 17-Mar-25 |
| Sell* | 801 | 177.40p | Automatic Execution |
14:42:49 - 17-Mar-25 |
| Sell* | 461 | 177.40p | Automatic Execution |
14:42:49 - 17-Mar-25 |
| Sell* | 138 | 177.40p | Automatic Execution |
14:42:49 - 17-Mar-25 |
| Sell* | 1,400 | 177.20p | Ordinary |
14:38:53 - 17-Mar-25 |
| Sell* | 202 | 177.30p | Automatic Execution |
14:30:25 - 17-Mar-25 |
| Sell* | 500 | 177.30p | Automatic Execution |
14:30:25 - 17-Mar-25 |
| Buy* | 626 | 177.50p | Automatic Execution |
14:18:16 - 17-Mar-25 |
| Buy* | 728 | 177.50p | Automatic Execution |
14:18:11 - 17-Mar-25 |
| Sell* | 268 | 177.30p | Automatic Execution |
14:18:06 - 17-Mar-25 |
| Sell* | 366 | 177.30p | Automatic Execution |
14:18:06 - 17-Mar-25 |
| Sell* | 366 | 177.30p | Automatic Execution |
14:18:06 - 17-Mar-25 |
| Buy* | 634 | 177.30p | Automatic Execution |
14:18:06 - 17-Mar-25 |
| Buy* | 1,000 | 177.30p | Automatic Execution |
14:18:06 - 17-Mar-25 |
| Buy* | 1,127 | 176.80p | Automatic Execution |
14:02:03 - 17-Mar-25 |
| Buy* | 300 | 176.80p | Automatic Execution |
14:02:03 - 17-Mar-25 |
| Buy* | 203 | 176.90p | Automatic Execution |
14:02:03 - 17-Mar-25 |
| Buy* | 300 | 176.90p | Automatic Execution |
14:02:03 - 17-Mar-25 |
| Sell* | 932 | 176.80p | Automatic Execution |
14:02:03 - 17-Mar-25 |
| Sell* | 215 | 177.30p | Automatic Execution |
14:02:03 - 17-Mar-25 |
| Sell* | 300 | 177.30p | Automatic Execution |
14:02:03 - 17-Mar-25 |
| Sell* | 600 | 177.60p | Automatic Execution |
13:54:13 - 17-Mar-25 |
| Sell* | 769 | 177.70p | Automatic Execution |
13:54:13 - 17-Mar-25 |
| Sell* | 500 | 177.80p | Automatic Execution |
13:54:13 - 17-Mar-25 |
| Buy* | 417 | 177.80p | Automatic Execution |
13:46:47 - 17-Mar-25 |
| Buy* | 300 | 177.80p | Automatic Execution |
13:46:47 - 17-Mar-25 |
| Buy* | 549 | 176.60p | Automatic Execution |
13:31:50 - 17-Mar-25 |
| Buy* | 1,640 | 176.50p | Automatic Execution |
13:30:10 - 17-Mar-25 |
| Sell* | 717 | 176.0397p | Ordinary |
11:44:14 - 17-Mar-25 |
| Buy* | 350 | 176.20p | Automatic Execution |
11:40:50 - 17-Mar-25 |
| Sell* | 460 | 176.00p | Automatic Execution |
11:38:58 - 17-Mar-25 |
| Sell* | 200 | 176.00p | Automatic Execution |
11:38:58 - 17-Mar-25 |
| Sell* | 470 | 176.10p | Automatic Execution |
10:54:16 - 17-Mar-25 |
| Sell* | 400 | 176.10p | Automatic Execution |
10:54:16 - 17-Mar-25 |
| Sell* | 200 | 175.83p | Ordinary |
10:29:37 - 17-Mar-25 |
| Sell* | 100 | 175.66p | Ordinary |
09:34:21 - 17-Mar-25 |
| Buy* | 562 | 175.80p | Automatic Execution |
09:22:37 - 17-Mar-25 |
| Buy* | 100 | 175.80p | Automatic Execution |
09:22:24 - 17-Mar-25 |
| Buy* | 2,000 | 175.60p | Automatic Execution |
09:21:46 - 17-Mar-25 |
| Sell* | 1,642 | 175.90p | Automatic Execution |
09:21:45 - 17-Mar-25 |
| Buy* | 76 | 175.60p | Automatic Execution |
09:21:45 - 17-Mar-25 |
| Buy* | 247 | 175.60p | Automatic Execution |
09:21:45 - 17-Mar-25 |
| Buy* | 744 | 175.60p | Automatic Execution |
09:21:45 - 17-Mar-25 |
| Buy* | 230 | 175.60p | Automatic Execution |
09:21:45 - 17-Mar-25 |
| Buy* | 2,000 | 175.60p | Automatic Execution |
09:21:45 - 17-Mar-25 |
| Buy* | 144 | 175.50p | Automatic Execution |
09:21:45 - 17-Mar-25 |
| Sell* | 1,091 | 175.60p | Automatic Execution |
09:11:28 - 17-Mar-25 |
| Sell* | 100 | 175.70p | Automatic Execution |
09:11:28 - 17-Mar-25 |
| Sell* | 5,000 | 175.3391p | Ordinary |
09:11:17 - 17-Mar-25 |
| Buy* | 6 | 176.10p | SI Trade |
09:00:30 - 17-Mar-25 |
| Buy* | 29 | 176.10p | Automatic Execution |
09:00:30 - 17-Mar-25 |
| Buy* | 447 | 175.20p | Automatic Execution |
08:24:24 - 17-Mar-25 |
| Sell* | 23 | 175.50p | Automatic Execution |
08:12:03 - 17-Mar-25 |
| Sell* | 77 | 175.50p | Automatic Execution |
08:12:03 - 17-Mar-25 |
| Sell* | 59 | 175.50p | Automatic Execution |
08:12:03 - 17-Mar-25 |
| Sell* | 200 | 175.60p | Automatic Execution |
08:10:26 - 17-Mar-25 |
| Sell* | 394 | 175.60p | Automatic Execution |
08:10:26 - 17-Mar-25 |
| Sell* | 300 | 175.80p | Automatic Execution |
08:03:04 - 17-Mar-25 |
| Sell* | 93 | 175.80p | Automatic Execution |
08:03:04 - 17-Mar-25 |
| Sell* | 300 | 175.80p | Automatic Execution |
08:03:04 - 17-Mar-25 |
| Sell* | 619 | 175.85p | Ordinary |
08:02:05 - 17-Mar-25 |
| Buy* | 28 | 175.80p | SI Trade |
08:01:48 - 17-Mar-25 |
| Buy* | 260 | 176.20p | Automatic Execution |
08:00:25 - 17-Mar-25 |
| Buy* | 1,200 | 176.20p | Automatic Execution |
08:00:25 - 17-Mar-25 |
| Sell* | 1,000 | 174.70p | Automatic Execution |
08:00:23 - 17-Mar-25 |
| Buy* | 120 | 175.00p | Automatic Execution |
08:00:23 - 17-Mar-25 |
| Buy* | 31,016 | 174.00p | Suspected BUY Trade |
16:35:01 - 14-Mar-25 |
| Buy* | 32 | 173.90p | Automatic Execution |
16:29:50 - 14-Mar-25 |
| Sell* | 412 | 173.80p | Automatic Execution |
16:27:49 - 14-Mar-25 |
| Sell* | 68 | 173.80p | Automatic Execution |
16:27:49 - 14-Mar-25 |
| Sell* | 64 | 173.80p | Automatic Execution |
16:27:49 - 14-Mar-25 |
| Sell* | 69 | 173.90p | Automatic Execution |
16:27:49 - 14-Mar-25 |
| Sell* | 62 | 173.90p | Automatic Execution |
16:27:49 - 14-Mar-25 |
| Sell* | 43 | 173.90p | Automatic Execution |
16:27:49 - 14-Mar-25 |
| Sell* | 84 | 174.10p | Automatic Execution |
16:25:18 - 14-Mar-25 |
| Sell* | 718 | 174.10p | Ordinary |
16:24:56 - 14-Mar-25 |
| Sell* | 197 | 174.10p | Automatic Execution |
16:22:18 - 14-Mar-25 |
| Sell* | 19 | 174.10p | Automatic Execution |
16:22:18 - 14-Mar-25 |
| Sell* | 251 | 174.10p | Automatic Execution |
16:22:18 - 14-Mar-25 |
| Buy* | 152 | 174.30p | Automatic Execution |
15:44:46 - 14-Mar-25 |
| Buy* | 340 | 174.30p | Automatic Execution |
15:44:46 - 14-Mar-25 |
| Buy* | 64 | 174.30p | Automatic Execution |
15:44:46 - 14-Mar-25 |
| Buy* | 75 | 174.30p | Automatic Execution |
15:44:46 - 14-Mar-25 |
| Buy* | 67 | 174.10p | Automatic Execution |
15:44:29 - 14-Mar-25 |
| Buy* | 71 | 174.10p | Automatic Execution |
15:44:29 - 14-Mar-25 |
| Sell* | 9 | 173.60p | Automatic Execution |
15:28:59 - 14-Mar-25 |
| Sell* | 49 | 173.80p | Automatic Execution |
15:22:24 - 14-Mar-25 |
| Sell* | 194 | 173.80p | Automatic Execution |
15:22:24 - 14-Mar-25 |
| Sell* | 306 | 173.80p | Automatic Execution |
15:22:24 - 14-Mar-25 |
| Sell* | 653 | 174.00p | Automatic Execution |
15:01:18 - 14-Mar-25 |
| Sell* | 895 | 174.20p | Automatic Execution |
15:00:11 - 14-Mar-25 |
| Buy* | 62 | 174.30p | Automatic Execution |
15:00:11 - 14-Mar-25 |
| Buy* | 457 | 174.30p | Automatic Execution |
15:00:11 - 14-Mar-25 |
| Buy* | 73 | 174.20p | Automatic Execution |
15:00:11 - 14-Mar-25 |
| Buy* | 64 | 174.20p | Automatic Execution |
15:00:11 - 14-Mar-25 |
| Buy* | 12 | 174.20p | Automatic Execution |
14:59:24 - 14-Mar-25 |
| Buy* | 64 | 174.20p | Automatic Execution |
14:59:24 - 14-Mar-25 |
| Sell* | 457 | 173.90p | Automatic Execution |
14:53:24 - 14-Mar-25 |
| Buy* | 1,024 | 174.10p | Automatic Execution |
14:51:26 - 14-Mar-25 |
| Buy* | 69 | 174.10p | Automatic Execution |
14:51:26 - 14-Mar-25 |
| Buy* | 74 | 174.10p | Automatic Execution |
14:51:26 - 14-Mar-25 |
| Sell* | 460 | 173.80p | Automatic Execution |
14:51:26 - 14-Mar-25 |
| Buy* | 950 | 174.10p | Automatic Execution |
14:51:26 - 14-Mar-25 |
| Sell* | 754 | 173.80p | Automatic Execution |
14:49:55 - 14-Mar-25 |
| Buy* | 72 | 173.80p | Automatic Execution |
14:49:55 - 14-Mar-25 |
| Buy* | 64 | 173.80p | Automatic Execution |
14:49:55 - 14-Mar-25 |
| Buy* | 970 | 173.80p | Automatic Execution |
14:48:45 - 14-Mar-25 |
| Sell* | 100 | 173.10p | Automatic Execution |
14:30:21 - 14-Mar-25 |
| Sell* | 135 | 173.10p | Automatic Execution |
14:30:21 - 14-Mar-25 |
| Sell* | 100 | 173.20p | Automatic Execution |
14:22:43 - 14-Mar-25 |
| Sell* | 127 | 173.20p | Automatic Execution |
14:22:43 - 14-Mar-25 |
| Sell* | 1,203 | 173.60p | Automatic Execution |
14:15:55 - 14-Mar-25 |
| Buy* | 464 | 173.60p | Automatic Execution |
14:15:55 - 14-Mar-25 |