Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

South32 Limited (S32) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 123,336 206.50p Uncrossing Trade
 16:35:09 - 20-Mar-26
Buy* 960 206.50p Automatic Execution
 16:29:02 - 20-Mar-26
Buy* 1,097 206.50p Automatic Execution
 16:29:02 - 20-Mar-26
Buy* 960 206.50p Automatic Execution
 16:29:01 - 20-Mar-26
Buy* 1,580 206.50p Automatic Execution
 16:29:01 - 20-Mar-26
Buy* 1,334 206.50p Automatic Execution
 16:28:28 - 20-Mar-26
Buy* 1,024 206.50p Automatic Execution
 16:28:28 - 20-Mar-26
Buy* 784 206.50p Automatic Execution
 16:28:28 - 20-Mar-26
Buy* 1,591 206.50p Automatic Execution
 16:25:33 - 20-Mar-26
Buy* 820 206.50p Automatic Execution
 16:25:33 - 20-Mar-26
Buy* 1,812 206.50p Automatic Execution
 16:25:33 - 20-Mar-26
Sell* 407 206.50p Automatic Execution
 16:20:33 - 20-Mar-26
Buy* 773 206.533p Suspected BUY Trade
 16:20:20 - 20-Mar-26
Sell* 2,040 206.331p Ordinary
 16:15:43 - 20-Mar-26
Buy* 497 206.50p Automatic Execution
 16:15:20 - 20-Mar-26
Buy* 2,348 206.50p Automatic Execution
 16:15:20 - 20-Mar-26
Buy* 1,591 206.50p Automatic Execution
 16:15:20 - 20-Mar-26
Buy* 2,007 206.50p Automatic Execution
 16:15:20 - 20-Mar-26
Sell* 554 206.00p Automatic Execution
 16:14:47 - 20-Mar-26
Buy* 2,008 206.00p Automatic Execution
 16:14:04 - 20-Mar-26
Buy* 1,903 206.00p Automatic Execution
 16:13:55 - 20-Mar-26
Buy* 710 206.00p Automatic Execution
 16:13:55 - 20-Mar-26
Buy* 2,008 206.00p Automatic Execution
 16:13:55 - 20-Mar-26
Buy* 1,902 205.50p Automatic Execution
 16:10:18 - 20-Mar-26
Sell* 535 205.50p Automatic Execution
 16:09:29 - 20-Mar-26
Sell* 1,591 206.00p Automatic Execution
 16:07:45 - 20-Mar-26
Sell* 25 206.00p Automatic Execution
 16:07:45 - 20-Mar-26
Sell* 1,482 206.00p Automatic Execution
 16:07:45 - 20-Mar-26
Sell* 200 206.00p Automatic Execution
 16:07:45 - 20-Mar-26
Sell* 16 206.00p Automatic Execution
 16:05:06 - 20-Mar-26
Sell* 310 206.00p Automatic Execution
 16:05:06 - 20-Mar-26
Sell* 676 206.50p Automatic Execution
 16:05:00 - 20-Mar-26
Sell* 915 206.50p Automatic Execution
 16:05:00 - 20-Mar-26
Sell* 562 206.50p Automatic Execution
 16:05:00 - 20-Mar-26
Sell* 1,902 206.50p Automatic Execution
 16:05:00 - 20-Mar-26
Sell* 1,615 206.50p Automatic Execution
 16:05:00 - 20-Mar-26
Buy* 7 207.00p SI Trade
 16:04:29 - 20-Mar-26
Sell* 243 206.50p Automatic Execution
 16:04:29 - 20-Mar-26
Sell* 7 206.50p Automatic Execution
 16:04:29 - 20-Mar-26
Sell* 142 206.50p Automatic Execution
 16:04:29 - 20-Mar-26
Sell* 2,007 206.50p Automatic Execution
 16:03:28 - 20-Mar-26
Sell* 739 206.50p Automatic Execution
 16:03:28 - 20-Mar-26
Sell* 383 206.50p Automatic Execution
 16:03:28 - 20-Mar-26
Sell* 39 206.50p Automatic Execution
 16:03:28 - 20-Mar-26
Sell* 587 206.50p Automatic Execution
 16:03:28 - 20-Mar-26
Sell* 154 206.50p Automatic Execution
 16:03:28 - 20-Mar-26
Buy* 12 207.00p SI Trade
 15:59:46 - 20-Mar-26
Buy* 12 207.00p SI Trade
 15:57:47 - 20-Mar-26
Buy* 1,277 206.50p Automatic Execution
 15:52:42 - 20-Mar-26
Buy* 966 206.50p Automatic Execution
 15:52:07 - 20-Mar-26
Buy* 519 206.50p Automatic Execution
 15:52:07 - 20-Mar-26
Sell* 383 205.50p Automatic Execution
 15:46:43 - 20-Mar-26
Buy* 1 206.50p SI Trade
 15:41:21 - 20-Mar-26
Sell* 383 205.50p Automatic Execution
 15:39:43 - 20-Mar-26
Buy* 473 206.00p Automatic Execution
 15:33:18 - 20-Mar-26
Buy* 485 206.00p Automatic Execution
 15:33:18 - 20-Mar-26
Buy* 863 206.00p Automatic Execution
 15:33:18 - 20-Mar-26
Buy* 205 205.785p Ordinary
 15:32:41 - 20-Mar-26
Sell* 265 205.50p Automatic Execution
 15:26:52 - 20-Mar-26
Sell* 450 206.00p Automatic Execution
 15:25:10 - 20-Mar-26
Sell* 36 206.00p Automatic Execution
 15:25:10 - 20-Mar-26
Sell* 863 206.50p Automatic Execution
 15:24:05 - 20-Mar-26
Buy* 850 206.50p Automatic Execution
 15:23:31 - 20-Mar-26
Buy* 5 206.50p Automatic Execution
 15:23:31 - 20-Mar-26
Buy* 850 206.00p Automatic Execution
 15:23:30 - 20-Mar-26
Buy* 1,219 206.00p Automatic Execution
 15:23:30 - 20-Mar-26
Sell* 111 205.50p Automatic Execution
 15:20:57 - 20-Mar-26
Sell* 36 205.50p Automatic Execution
 15:20:57 - 20-Mar-26
Sell* 220 205.50p Automatic Execution
 15:20:57 - 20-Mar-26
Sell* 315 205.50p Automatic Execution
 15:20:57 - 20-Mar-26
Sell* 52 205.50p Automatic Execution
 15:20:57 - 20-Mar-26
Sell* 613 205.50p Automatic Execution
 15:19:19 - 20-Mar-26
Sell* 367 205.50p Automatic Execution
 15:19:19 - 20-Mar-26
Sell* 626 205.50p Automatic Execution
 15:19:19 - 20-Mar-26
Buy* 1,142 206.00p Automatic Execution
 15:17:41 - 20-Mar-26
Sell* 104 205.50p Automatic Execution
 15:17:04 - 20-Mar-26
Sell* 507 205.50p Automatic Execution
 15:17:04 - 20-Mar-26
Sell* 421 205.50p Automatic Execution
 15:17:04 - 20-Mar-26
Sell* 492 205.50p Automatic Execution
 15:17:03 - 20-Mar-26
Buy* 382 206.00p Automatic Execution
 15:11:50 - 20-Mar-26
Buy* 61 206.00p Automatic Execution
 15:11:50 - 20-Mar-26
Buy* 1,479 206.00p Automatic Execution
 15:11:50 - 20-Mar-26
Buy* 137 206.00p Automatic Execution
 15:11:50 - 20-Mar-26
Buy* 863 206.00p Automatic Execution
 15:11:50 - 20-Mar-26
Buy* 1,509 206.00p Automatic Execution
 15:11:50 - 20-Mar-26
Sell* 471 205.50p Automatic Execution
 15:04:40 - 20-Mar-26
Sell* 760 205.50p Automatic Execution
 15:04:40 - 20-Mar-26
Sell* 1,585 205.50p Automatic Execution
 15:04:40 - 20-Mar-26
Sell* 137 205.50p Automatic Execution
 15:04:40 - 20-Mar-26
Sell* 863 205.50p Automatic Execution
 15:04:40 - 20-Mar-26
Buy* 497 206.00p Automatic Execution
 15:04:39 - 20-Mar-26
Buy* 840 206.00p Automatic Execution
 15:04:39 - 20-Mar-26
Buy* 1,079 206.00p Automatic Execution
 15:04:39 - 20-Mar-26
Buy* 1,564 206.00p Automatic Execution
 15:04:39 - 20-Mar-26
Buy* 11 206.50p SI Trade
 15:02:30 - 20-Mar-26
Buy* 382 205.50p Automatic Execution
 14:58:00 - 20-Mar-26
Buy* 1,574 205.50p Automatic Execution
 14:58:00 - 20-Mar-26
Buy* 1,062 205.50p Automatic Execution
 14:58:00 - 20-Mar-26
Buy* 790 205.00p Automatic Execution
 14:55:53 - 20-Mar-26
Buy* 1,903 205.00p Automatic Execution
 14:55:53 - 20-Mar-26
Buy* 1,792 205.00p Automatic Execution
 14:55:53 - 20-Mar-26
Buy* 1,052 205.00p Automatic Execution
 14:55:53 - 20-Mar-26
Buy* 2,258 205.00p Automatic Execution
 14:55:53 - 20-Mar-26
Sell* 177 205.00p Automatic Execution
 14:54:14 - 20-Mar-26
Sell* 36 205.00p Automatic Execution
 14:54:14 - 20-Mar-26
Sell* 686 205.00p Automatic Execution
 14:54:14 - 20-Mar-26
Sell* 320 205.50p Automatic Execution
 14:51:12 - 20-Mar-26
Sell* 80 205.50p Automatic Execution
 14:51:12 - 20-Mar-26
Buy* 1 206.00p SI Trade
 14:51:07 - 20-Mar-26
Buy* 1,201 206.00p Automatic Execution
 14:47:34 - 20-Mar-26
Sell* 1,769 205.50p Automatic Execution
 14:47:34 - 20-Mar-26
Sell* 2,540 205.50p Automatic Execution
 14:47:34 - 20-Mar-26
Sell* 2,411 205.50p Automatic Execution
 14:47:34 - 20-Mar-26
Sell* 85 206.00p Automatic Execution
 14:47:34 - 20-Mar-26
Sell* 4,200 206.301p Ordinary
 14:46:13 - 20-Mar-26
Sell* 239 206.50p Automatic Execution
 14:37:10 - 20-Mar-26
Sell* 1,201 206.50p Automatic Execution
 14:34:53 - 20-Mar-26
Buy* 1,325 206.50p Automatic Execution
 14:34:53 - 20-Mar-26
Buy* 578 206.50p Automatic Execution
 14:34:53 - 20-Mar-26
Buy* 341 206.50p Automatic Execution
 14:31:34 - 20-Mar-26
Buy* 937 206.50p Automatic Execution
 14:14:26 - 20-Mar-26
Buy* 1,063 206.50p Automatic Execution
 14:14:26 - 20-Mar-26
Buy* 2,411 206.00p Automatic Execution
 14:14:25 - 20-Mar-26
Sell* 364 206.50p Automatic Execution
 14:12:49 - 20-Mar-26
Sell* 437 206.50p Automatic Execution
 14:12:49 - 20-Mar-26
Sell* 51 206.50p Automatic Execution
 14:12:49 - 20-Mar-26
Sell* 202 206.50p Automatic Execution
 14:12:49 - 20-Mar-26
Sell* 36 206.50p Automatic Execution
 14:12:49 - 20-Mar-26
Sell* 202 206.50p Automatic Execution
 14:12:49 - 20-Mar-26
Sell* 328 206.50p Automatic Execution
 14:12:49 - 20-Mar-26
Sell* 698 206.50p Automatic Execution
 14:11:05 - 20-Mar-26
Sell* 960 206.50p Automatic Execution
 14:08:57 - 20-Mar-26
Sell* 405 206.50p Automatic Execution
 14:08:57 - 20-Mar-26
Sell* 326 206.50p Automatic Execution
 14:08:57 - 20-Mar-26
Sell* 242 206.50p Automatic Execution
 14:08:57 - 20-Mar-26
Sell* 241 207.00p Automatic Execution
 14:08:57 - 20-Mar-26
Sell* 36 207.00p Automatic Execution
 14:08:57 - 20-Mar-26
Sell* 105 207.00p Automatic Execution
 14:08:57 - 20-Mar-26
Sell* 112 207.00p Automatic Execution
 14:08:57 - 20-Mar-26
Sell* 205 207.00p Automatic Execution
 14:08:57 - 20-Mar-26
Sell* 213 207.00p Automatic Execution
 14:08:57 - 20-Mar-26
Sell* 36 207.00p Automatic Execution
 14:08:57 - 20-Mar-26
Sell* 295 207.00p Automatic Execution
 14:08:57 - 20-Mar-26
Sell* 436 207.00p Automatic Execution
 14:08:57 - 20-Mar-26
Sell* 1,269 207.00p Automatic Execution
 14:08:57 - 20-Mar-26
Sell* 154 207.50p Automatic Execution
 14:06:17 - 20-Mar-26
Buy* 415 207.50p Automatic Execution
 14:06:16 - 20-Mar-26
Buy* 1,441 207.50p Automatic Execution
 14:05:12 - 20-Mar-26
Buy* 1,015 207.50p Automatic Execution
 14:05:12 - 20-Mar-26
Buy* 2,540 207.50p Automatic Execution
 14:05:12 - 20-Mar-26
Buy* 2,411 207.50p Automatic Execution
 14:05:12 - 20-Mar-26
Sell* 430 208.00p Automatic Execution
 13:55:32 - 20-Mar-26
Sell* 3 208.00p Automatic Execution
 13:55:32 - 20-Mar-26
Sell* 49 208.00p Automatic Execution
 13:55:32 - 20-Mar-26
Sell* 341 208.00p Automatic Execution
 13:55:11 - 20-Mar-26
Sell* 1,027 208.00p Automatic Execution
 13:55:11 - 20-Mar-26
Sell* 242 208.00p Automatic Execution
 13:53:54 - 20-Mar-26
Sell* 1,506 208.00p Automatic Execution
 13:53:54 - 20-Mar-26
Buy* 2,258 208.50p Automatic Execution
 13:51:16 - 20-Mar-26
Sell* 9 208.50p Automatic Execution
 13:51:16 - 20-Mar-26
Sell* 447 208.50p Automatic Execution
 13:51:16 - 20-Mar-26
Sell* 502 208.50p Automatic Execution
 13:50:34 - 20-Mar-26
Sell* 1,140 208.50p Automatic Execution
 13:50:15 - 20-Mar-26
Sell* 412 209.00p Automatic Execution
 13:50:15 - 20-Mar-26
Sell* 78 209.00p Automatic Execution
 13:50:15 - 20-Mar-26
Sell* 408 209.00p Automatic Execution
 13:50:15 - 20-Mar-26
Sell* 273 209.50p Automatic Execution
 13:31:03 - 20-Mar-26
Buy* 27 209.50p SI Trade
 13:30:16 - 20-Mar-26
Buy* 974 209.50p Automatic Execution
 13:30:16 - 20-Mar-26
Buy* 382 209.50p Automatic Execution
 13:30:16 - 20-Mar-26
Sell* 1,000 208.958p SI Trade
 13:29:03 - 20-Mar-26
Buy* 886 209.00p Automatic Execution
 13:20:22 - 20-Mar-26
Buy* 1,339 209.00p Automatic Execution
 13:20:22 - 20-Mar-26
Sell* 13 208.50p Automatic Execution
 13:12:40 - 20-Mar-26
Sell* 266 208.50p Automatic Execution
 13:12:40 - 20-Mar-26
Sell* 810 208.50p Automatic Execution
 13:11:27 - 20-Mar-26
Sell* 1,190 208.50p Automatic Execution
 13:11:27 - 20-Mar-26
Buy* 1,203 209.00p Automatic Execution
 13:06:26 - 20-Mar-26
Buy* 1,334 209.00p Automatic Execution
 13:06:26 - 20-Mar-26
Buy* 5 209.00p Automatic Execution
 13:05:49 - 20-Mar-26
Sell* 182 209.00p Automatic Execution
 13:05:49 - 20-Mar-26
Sell* 7 209.00p Automatic Execution
 13:05:41 - 20-Mar-26
Sell* 36 209.00p Automatic Execution
 13:05:41 - 20-Mar-26
Sell* 98 209.00p Automatic Execution
 13:05:41 - 20-Mar-26
Sell* 573 209.50p Automatic Execution
 13:02:44 - 20-Mar-26
Sell* 1,338 209.50p Automatic Execution
 13:02:44 - 20-Mar-26
Sell* 1,000 209.50p Automatic Execution
 12:51:04 - 20-Mar-26
Sell* 50 209.50p Automatic Execution
 12:46:39 - 20-Mar-26
Sell* 6 209.50p Automatic Execution
 12:46:39 - 20-Mar-26
Sell* 11 209.50p Automatic Execution
 12:46:39 - 20-Mar-26
Sell* 88 209.50p Automatic Execution
 12:46:39 - 20-Mar-26
Buy* 100 209.50p Automatic Execution
 12:46:39 - 20-Mar-26
Sell* 8 209.00p Automatic Execution
 12:40:50 - 20-Mar-26
Sell* 154 209.00p Automatic Execution
 12:40:50 - 20-Mar-26
Buy* 590 209.50p Automatic Execution
 12:38:05 - 20-Mar-26
Buy* 1,506 209.50p Automatic Execution
 12:38:05 - 20-Mar-26
Sell* 10 209.50p Automatic Execution
 12:32:08 - 20-Mar-26
Sell* 407 209.50p Automatic Execution
 12:19:19 - 20-Mar-26
Sell* 857 209.50p Automatic Execution
 12:17:17 - 20-Mar-26
Sell* 1,061 209.50p Automatic Execution
 12:17:17 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17