Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

South32 (S32) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38,565 145.40p Suspected BUY Trade
 16:35:18 - 07-Oct-25
Sell* 281 145.00p Automatic Execution
 16:28:54 - 07-Oct-25
Sell* 53 145.00p Automatic Execution
 16:28:54 - 07-Oct-25
Sell* 3,413 145.00p Automatic Execution
 16:28:54 - 07-Oct-25
Buy* 391 145.20p Automatic Execution
 16:28:26 - 07-Oct-25
Buy* 500 145.20p Automatic Execution
 16:28:26 - 07-Oct-25
Buy* 147 145.135p SI Trade
 16:28:18 - 07-Oct-25
Buy* 368 145.20p SI Trade
 16:28:12 - 07-Oct-25
Sell* 75 145.00p Automatic Execution
 16:28:12 - 07-Oct-25
Sell* 168 145.00p Automatic Execution
 16:28:12 - 07-Oct-25
Buy* 2,859 145.20p Automatic Execution
 16:28:12 - 07-Oct-25
Sell* 53 145.00p Automatic Execution
 16:28:12 - 07-Oct-25
Buy* 7,100 145.40p Ordinary
 16:24:28 - 07-Oct-25
Sell* 1,604 145.00p Automatic Execution
 16:17:10 - 07-Oct-25
Sell* 167 145.00p Automatic Execution
 16:09:13 - 07-Oct-25
Sell* 1,604 145.00p Automatic Execution
 16:09:13 - 07-Oct-25
Sell* 1,548 145.00p Automatic Execution
 16:09:13 - 07-Oct-25
Buy* 2,547 145.20p Automatic Execution
 16:09:11 - 07-Oct-25
Sell* 2,500 145.20p Automatic Execution
 16:09:11 - 07-Oct-25
Sell* 1,116 145.20p Automatic Execution
 16:09:11 - 07-Oct-25
Sell* 1,116 145.20p Automatic Execution
 16:09:11 - 07-Oct-25
Buy* 1,604 145.20p Automatic Execution
 16:09:11 - 07-Oct-25
Sell* 263 145.00p Automatic Execution
 16:09:09 - 07-Oct-25
Sell* 500 145.20p Automatic Execution
 16:09:09 - 07-Oct-25
Buy* 1,604 145.20p Automatic Execution
 16:09:09 - 07-Oct-25
Sell* 200 145.00p Automatic Execution
 16:09:09 - 07-Oct-25
Sell* 1,698 145.00p Automatic Execution
 16:09:09 - 07-Oct-25
Buy* 1,604 145.00p Automatic Execution
 16:09:09 - 07-Oct-25
Sell* 1 144.80p Automatic Execution
 16:09:09 - 07-Oct-25
Buy* 538 145.00p Automatic Execution
 16:06:28 - 07-Oct-25
Buy* 2,010 145.00p Automatic Execution
 16:06:28 - 07-Oct-25
Sell* 103 144.80p Automatic Execution
 16:06:28 - 07-Oct-25
Sell* 1,500 144.80p Automatic Execution
 16:06:28 - 07-Oct-25
Sell* 1,469 144.80p Automatic Execution
 16:06:28 - 07-Oct-25
Sell* 547 144.80p Automatic Execution
 16:06:28 - 07-Oct-25
Sell* 814 144.80p Automatic Execution
 16:06:28 - 07-Oct-25
Sell* 2,211 145.00p Automatic Execution
 16:06:28 - 07-Oct-25
Sell* 2,200 145.20p Automatic Execution
 16:06:28 - 07-Oct-25
Sell* 208 145.20p Automatic Execution
 16:06:28 - 07-Oct-25
Buy* 2,242 145.20p Automatic Execution
 16:06:28 - 07-Oct-25
Buy* 166 145.20p Automatic Execution
 16:06:28 - 07-Oct-25
Sell* 32 145.20p Automatic Execution
 16:06:28 - 07-Oct-25
Sell* 949 145.20p Automatic Execution
 16:06:28 - 07-Oct-25
Buy* 900 145.20p Automatic Execution
 16:06:28 - 07-Oct-25
Buy* 559 145.20p Automatic Execution
 16:06:28 - 07-Oct-25
Buy* 247 145.20p Automatic Execution
 16:06:28 - 07-Oct-25
Sell* 3 145.00p Automatic Execution
 16:06:24 - 07-Oct-25
Sell* 873 145.00p Automatic Execution
 16:06:08 - 07-Oct-25
Sell* 1,627 145.00p Automatic Execution
 16:06:08 - 07-Oct-25
Buy* 1,604 145.00p Automatic Execution
 16:06:07 - 07-Oct-25
Sell* 17 144.80p Automatic Execution
 16:06:07 - 07-Oct-25
Buy* 608 145.20p Automatic Execution
 16:05:30 - 07-Oct-25
Buy* 2,034 145.20p Automatic Execution
 16:05:30 - 07-Oct-25
Sell* 779 145.00p Automatic Execution
 16:05:30 - 07-Oct-25
Sell* 1,578 145.00p Automatic Execution
 16:05:30 - 07-Oct-25
Sell* 28 145.00p Automatic Execution
 16:05:30 - 07-Oct-25
Sell* 1,243 145.00p Automatic Execution
 16:05:30 - 07-Oct-25
Sell* 647 145.20p Automatic Execution
 16:05:30 - 07-Oct-25
Sell* 369 145.20p Automatic Execution
 16:05:30 - 07-Oct-25
Sell* 1,500 145.20p Automatic Execution
 16:05:30 - 07-Oct-25
Sell* 1,667 145.20p Automatic Execution
 16:05:30 - 07-Oct-25
Sell* 1,414 145.20p Automatic Execution
 16:05:30 - 07-Oct-25
Buy* 1,373 145.60p Ordinary
 16:03:30 - 07-Oct-25
Buy* 206 145.40p SI Trade
 16:00:46 - 07-Oct-25
Buy* 1,414 145.40p Automatic Execution
 16:00:46 - 07-Oct-25
Buy* 1,966 145.40p Automatic Execution
 16:00:46 - 07-Oct-25
Sell* 4 145.00p Automatic Execution
 15:56:57 - 07-Oct-25
Sell* 1,501 145.20p Automatic Execution
 15:56:16 - 07-Oct-25
Sell* 1,247 145.20p Automatic Execution
 15:56:16 - 07-Oct-25
Sell* 47 145.40p Automatic Execution
 15:56:16 - 07-Oct-25
Sell* 256 145.40p Automatic Execution
 15:56:16 - 07-Oct-25
Sell* 1,414 145.40p Automatic Execution
 15:56:16 - 07-Oct-25
Sell* 43 145.40p Automatic Execution
 15:56:16 - 07-Oct-25
Sell* 87 145.40p Automatic Execution
 15:56:16 - 07-Oct-25
Sell* 96 145.60p Automatic Execution
 15:55:32 - 07-Oct-25
Sell* 96 145.60p Automatic Execution
 15:55:32 - 07-Oct-25
Buy* 2,277 145.60p Automatic Execution
 15:55:32 - 07-Oct-25
Sell* 1,414 145.40p Automatic Execution
 15:55:32 - 07-Oct-25
Sell* 2,218 145.60p Automatic Execution
 15:52:32 - 07-Oct-25
Sell* 1 145.22p Ordinary
 15:49:40 - 07-Oct-25
Sell* 99 145.60p Automatic Execution
 15:44:08 - 07-Oct-25
Sell* 1,861 145.60p Automatic Execution
 15:44:08 - 07-Oct-25
Buy* 1,247 145.60p Automatic Execution
 15:44:08 - 07-Oct-25
Sell* 2,282 145.60p Automatic Execution
 15:44:07 - 07-Oct-25
Buy* 1,247 145.60p Automatic Execution
 15:44:07 - 07-Oct-25
Sell* 355 145.40p Automatic Execution
 15:41:26 - 07-Oct-25
Sell* 1,418 145.60p Automatic Execution
 15:35:23 - 07-Oct-25
Buy* 600 145.60p Automatic Execution
 15:35:23 - 07-Oct-25
Sell* 4,773 145.40p Automatic Execution
 15:34:55 - 07-Oct-25
Sell* 1,247 145.40p Automatic Execution
 15:34:55 - 07-Oct-25
Sell* 1,199 145.40p Automatic Execution
 15:34:55 - 07-Oct-25
Sell* 1,199 145.60p Automatic Execution
 15:34:55 - 07-Oct-25
Buy* 2,820 145.60p Automatic Execution
 15:34:55 - 07-Oct-25
Buy* 900 145.60p Automatic Execution
 15:34:55 - 07-Oct-25
Buy* 1,247 145.60p Automatic Execution
 15:34:55 - 07-Oct-25
Sell* 1 145.40p Automatic Execution
 15:34:55 - 07-Oct-25
Sell* 2,020 145.40p Automatic Execution
 15:30:41 - 07-Oct-25
Sell* 16 145.40p Automatic Execution
 15:30:41 - 07-Oct-25
Sell* 2,500 145.40p Automatic Execution
 15:29:02 - 07-Oct-25
Sell* 1,275 145.40p Automatic Execution
 15:29:02 - 07-Oct-25
Sell* 1,275 145.40p Automatic Execution
 15:29:02 - 07-Oct-25
Buy* 1,247 145.40p Automatic Execution
 15:29:02 - 07-Oct-25
Sell* 410 145.20p Automatic Execution
 15:29:01 - 07-Oct-25
Sell* 4 145.20p Automatic Execution
 15:27:02 - 07-Oct-25
Sell* 9 145.20p Automatic Execution
 15:24:20 - 07-Oct-25
Buy* 140 145.80p SI Trade
 15:22:01 - 07-Oct-25
Unknown* 560 145.80p OTC Trade
 15:22:01 - 07-Oct-25
Sell* 433 145.20p Automatic Execution
 15:20:54 - 07-Oct-25
Sell* 2,162 145.20p Automatic Execution
 15:20:54 - 07-Oct-25
Sell* 1,247 145.40p Automatic Execution
 15:20:54 - 07-Oct-25
Buy* 1,953 145.80p Automatic Execution
 15:20:54 - 07-Oct-25
Buy* 1,247 145.80p Automatic Execution
 15:20:54 - 07-Oct-25
Sell* 876 145.60p Automatic Execution
 15:19:23 - 07-Oct-25
Sell* 1,624 145.60p Automatic Execution
 15:19:23 - 07-Oct-25
Sell* 374 145.60p Automatic Execution
 15:19:23 - 07-Oct-25
Sell* 2,500 145.60p Automatic Execution
 15:19:23 - 07-Oct-25
Buy* 374 145.40p Automatic Execution
 15:19:20 - 07-Oct-25
Sell* 2,600 145.20p Automatic Execution
 15:19:20 - 07-Oct-25
Sell* 1,008 145.00p Automatic Execution
 15:19:20 - 07-Oct-25
Sell* 900 145.00p Automatic Execution
 15:19:20 - 07-Oct-25
Sell* 953 145.40p Automatic Execution
 15:19:20 - 07-Oct-25
Buy* 1,247 145.40p Automatic Execution
 15:19:20 - 07-Oct-25
Buy* 600 145.40p Automatic Execution
 15:19:20 - 07-Oct-25
Sell* 1,402 145.00p Automatic Execution
 15:19:20 - 07-Oct-25
Sell* 1,247 145.00p Automatic Execution
 15:19:20 - 07-Oct-25
Sell* 520 145.00p Automatic Execution
 15:19:20 - 07-Oct-25
Sell* 1,000 145.00p Automatic Execution
 15:19:20 - 07-Oct-25
Buy* 1,700 145.40p Automatic Execution
 15:19:02 - 07-Oct-25
Buy* 1,000 145.40p Automatic Execution
 15:19:02 - 07-Oct-25
Sell* 2,700 145.00p Automatic Execution
 15:19:02 - 07-Oct-25
Sell* 1,100 145.00p Automatic Execution
 15:19:02 - 07-Oct-25
Sell* 8 145.00p Automatic Execution
 15:19:02 - 07-Oct-25
Buy* 2,446 145.60p Automatic Execution
 15:19:02 - 07-Oct-25
Sell* 2,445 145.40p Automatic Execution
 15:19:02 - 07-Oct-25
Sell* 2,141 145.40p Automatic Execution
 15:19:01 - 07-Oct-25
Sell* 2,500 145.20p Automatic Execution
 15:19:01 - 07-Oct-25
Sell* 50 145.20p Automatic Execution
 15:19:01 - 07-Oct-25
Sell* 1,100 145.20p Automatic Execution
 15:19:01 - 07-Oct-25
Sell* 2,500 145.40p Automatic Execution
 15:19:01 - 07-Oct-25
Sell* 42 145.60p Automatic Execution
 15:19:01 - 07-Oct-25
Sell* 919 145.60p Automatic Execution
 15:19:01 - 07-Oct-25
Sell* 919 145.60p Automatic Execution
 15:19:01 - 07-Oct-25
Sell* 620 145.60p Automatic Execution
 15:19:01 - 07-Oct-25
Sell* 919 145.60p Automatic Execution
 15:19:01 - 07-Oct-25
Sell* 2,050 145.60p Automatic Execution
 15:19:01 - 07-Oct-25
Buy* 900 145.60p Automatic Execution
 15:19:01 - 07-Oct-25
Sell* 107 145.404p SI Trade
 15:18:37 - 07-Oct-25
Buy* 299 145.60p Automatic Execution
 15:14:43 - 07-Oct-25
Buy* 1,100 145.60p Automatic Execution
 15:14:43 - 07-Oct-25
Buy* 919 145.60p Automatic Execution
 15:14:43 - 07-Oct-25
Sell* 1,100 145.20p Automatic Execution
 15:14:43 - 07-Oct-25
Sell* 1,100 145.20p Automatic Execution
 15:14:42 - 07-Oct-25
Sell* 2,088 145.20p Automatic Execution
 15:14:42 - 07-Oct-25
Buy* 2,556 145.80p Automatic Execution
 15:14:42 - 07-Oct-25
Buy* 1,100 145.80p Automatic Execution
 15:14:42 - 07-Oct-25
Sell* 13 145.60p Automatic Execution
 15:14:41 - 07-Oct-25
Sell* 2,023 145.60p Automatic Execution
 15:14:41 - 07-Oct-25
Buy* 1,100 145.60p Automatic Execution
 15:14:41 - 07-Oct-25
Buy* 2,036 145.60p Automatic Execution
 15:14:41 - 07-Oct-25
Sell* 2,429 145.40p Automatic Execution
 15:14:33 - 07-Oct-25
Sell* 2,098 145.40p Automatic Execution
 15:14:33 - 07-Oct-25
Sell* 898 145.80p Automatic Execution
 15:14:33 - 07-Oct-25
Sell* 1,217 145.80p Automatic Execution
 15:14:33 - 07-Oct-25
Buy* 970 145.80p Automatic Execution
 15:14:33 - 07-Oct-25
Sell* 136 145.20p SI Trade
 15:14:05 - 07-Oct-25
Buy* 166 145.40p Automatic Execution
 15:14:05 - 07-Oct-25
Buy* 159 145.40p Automatic Execution
 15:14:05 - 07-Oct-25
Buy* 69 145.60p Automatic Execution
 15:14:05 - 07-Oct-25
Buy* 1,960 145.40p Automatic Execution
 15:14:05 - 07-Oct-25
Buy* 30 145.60p Automatic Execution
 15:14:05 - 07-Oct-25
Buy* 1,100 145.60p Automatic Execution
 15:14:05 - 07-Oct-25
Buy* 898 145.60p Automatic Execution
 15:14:05 - 07-Oct-25
Sell* 2,089 145.00p Automatic Execution
 15:14:05 - 07-Oct-25
Sell* 689 145.00p Automatic Execution
 15:14:05 - 07-Oct-25
Sell* 943 145.00p Automatic Execution
 15:14:05 - 07-Oct-25
Sell* 2,500 145.20p Automatic Execution
 15:14:05 - 07-Oct-25
Sell* 177 145.20p Automatic Execution
 15:14:05 - 07-Oct-25
Sell* 143 145.20p Automatic Execution
 15:14:05 - 07-Oct-25
Sell* 2,006 145.20p Automatic Execution
 15:14:05 - 07-Oct-25
Buy* 40 146.20p SI Trade
 15:12:03 - 07-Oct-25
Sell* 119 145.60p Automatic Execution
 15:12:03 - 07-Oct-25
Sell* 970 145.60p Automatic Execution
 15:12:03 - 07-Oct-25
Sell* 500 145.80p Automatic Execution
 15:05:35 - 07-Oct-25
Sell* 846 146.20p Automatic Execution
 15:04:18 - 07-Oct-25
Sell* 886 146.20p Automatic Execution
 15:04:18 - 07-Oct-25
Sell* 282 146.20p Automatic Execution
 15:04:18 - 07-Oct-25
Sell* 322 146.00p Automatic Execution
 15:04:18 - 07-Oct-25
Sell* 282 146.00p Automatic Execution
 15:04:18 - 07-Oct-25
Sell* 282 146.00p Automatic Execution
 15:04:18 - 07-Oct-25
Sell* 282 146.00p Automatic Execution
 15:04:18 - 07-Oct-25
Buy* 805 146.00p Automatic Execution
 15:04:18 - 07-Oct-25
Buy* 970 146.00p Automatic Execution
 15:04:18 - 07-Oct-25
Buy* 380 146.00p Ordinary
 15:02:56 - 07-Oct-25
Buy* 157 145.80p Automatic Execution
 15:02:30 - 07-Oct-25
Buy* 970 145.80p Automatic Execution
 15:02:30 - 07-Oct-25
Buy* 886 145.80p Automatic Execution
 15:02:30 - 07-Oct-25
Sell* 2,500 145.40p Automatic Execution
 15:02:30 - 07-Oct-25
Sell* 1,345 145.40p Automatic Execution
 15:02:30 - 07-Oct-25
Sell* 2,287 145.40p Automatic Execution
 15:02:30 - 07-Oct-25
Sell* 555 145.80p Automatic Execution
 15:02:30 - 07-Oct-25
FTSE 100 Latest
Value9,483.58
Change0.00