| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23,394 | 148.20p | Uncrossing Trade |
16:35:17 - 04-Jul-25 |
| Buy* | 3,348 | 149.1596p | Ordinary |
16:29:44 - 04-Jul-25 |
| Sell* | 300 | 149.20p | Automatic Execution |
16:16:13 - 04-Jul-25 |
| Sell* | 400 | 149.40p | Automatic Execution |
16:08:33 - 04-Jul-25 |
| Sell* | 743 | 149.60p | Automatic Execution |
16:01:15 - 04-Jul-25 |
| Buy* | 496 | 149.80p | Automatic Execution |
15:56:52 - 04-Jul-25 |
| Buy* | 16 | 149.80p | Automatic Execution |
15:56:52 - 04-Jul-25 |
| Buy* | 2,018 | 149.80p | Automatic Execution |
15:56:52 - 04-Jul-25 |
| Buy* | 458 | 149.80p | Automatic Execution |
15:56:52 - 04-Jul-25 |
| Buy* | 285 | 149.80p | Automatic Execution |
15:56:52 - 04-Jul-25 |
| Buy* | 121 | 149.60p | Automatic Execution |
15:56:31 - 04-Jul-25 |
| Buy* | 1,809 | 149.60p | Automatic Execution |
15:56:31 - 04-Jul-25 |
| Buy* | 743 | 149.60p | Automatic Execution |
15:56:31 - 04-Jul-25 |
| Buy* | 2 | 149.40p | Automatic Execution |
15:56:31 - 04-Jul-25 |
| Buy* | 350 | 149.318p | Ordinary |
15:35:41 - 04-Jul-25 |
| Sell* | 713 | 149.00p | Automatic Execution |
14:59:41 - 04-Jul-25 |
| Buy* | 33 | 149.20p | Automatic Execution |
14:58:53 - 04-Jul-25 |
| Buy* | 53 | 149.00p | Automatic Execution |
14:41:31 - 04-Jul-25 |
| Buy* | 543 | 149.00p | Automatic Execution |
14:41:31 - 04-Jul-25 |
| Buy* | 457 | 149.00p | Automatic Execution |
14:41:31 - 04-Jul-25 |
| Buy* | 743 | 149.00p | Automatic Execution |
14:41:31 - 04-Jul-25 |
| Sell* | 198 | 148.80p | Automatic Execution |
14:32:45 - 04-Jul-25 |
| Sell* | 2 | 148.80p | Automatic Execution |
14:32:45 - 04-Jul-25 |
| Buy* | 214 | 148.80p | Automatic Execution |
14:27:10 - 04-Jul-25 |
| Sell* | 357 | 148.80p | Automatic Execution |
14:27:09 - 04-Jul-25 |
| Sell* | 743 | 148.80p | Automatic Execution |
14:27:09 - 04-Jul-25 |
| Sell* | 200 | 149.00p | Automatic Execution |
14:27:09 - 04-Jul-25 |
| Sell* | 200 | 149.00p | Automatic Execution |
14:02:16 - 04-Jul-25 |
| Sell* | 135 | 149.00p | Automatic Execution |
14:02:16 - 04-Jul-25 |
| Sell* | 903 | 149.00p | Automatic Execution |
14:02:16 - 04-Jul-25 |
| Sell* | 100 | 149.00p | Automatic Execution |
14:02:16 - 04-Jul-25 |
| Sell* | 115 | 149.03p | Ordinary |
13:48:40 - 04-Jul-25 |
| Sell* | 743 | 149.20p | Automatic Execution |
13:38:51 - 04-Jul-25 |
| Sell* | 200 | 149.20p | Automatic Execution |
13:38:51 - 04-Jul-25 |
| Buy* | 1,000 | 149.00p | Automatic Execution |
13:36:26 - 04-Jul-25 |
| Buy* | 7 | 149.00p | Automatic Execution |
13:36:26 - 04-Jul-25 |
| Buy* | 48 | 149.00p | Automatic Execution |
13:36:26 - 04-Jul-25 |
| Buy* | 1,529 | 149.00p | Automatic Execution |
13:36:26 - 04-Jul-25 |
| Buy* | 71 | 149.00p | Automatic Execution |
13:36:26 - 04-Jul-25 |
| Buy* | 672 | 149.00p | Automatic Execution |
13:36:26 - 04-Jul-25 |
| Buy* | 1,328 | 149.00p | Automatic Execution |
13:36:26 - 04-Jul-25 |
| Buy* | 394 | 149.00p | Automatic Execution |
13:36:26 - 04-Jul-25 |
| Sell* | 1,500 | 148.876p | Ordinary |
13:34:14 - 04-Jul-25 |
| Buy* | 343 | 148.80p | Automatic Execution |
13:25:03 - 04-Jul-25 |
| Buy* | 400 | 148.80p | Automatic Execution |
13:25:03 - 04-Jul-25 |
| Sell* | 452 | 148.80p | Automatic Execution |
13:22:37 - 04-Jul-25 |
| Sell* | 548 | 148.80p | Automatic Execution |
13:22:37 - 04-Jul-25 |
| Sell* | 83 | 148.80p | Automatic Execution |
13:22:37 - 04-Jul-25 |
| Sell* | 79 | 148.80p | Automatic Execution |
13:22:37 - 04-Jul-25 |
| Sell* | 174 | 148.80p | Automatic Execution |
13:22:37 - 04-Jul-25 |
| Sell* | 154 | 148.80p | Automatic Execution |
13:22:37 - 04-Jul-25 |
| Sell* | 182 | 148.80p | Automatic Execution |
13:22:37 - 04-Jul-25 |
| Sell* | 1,092 | 148.80p | Automatic Execution |
13:22:37 - 04-Jul-25 |
| Sell* | 300 | 148.80p | Automatic Execution |
13:22:37 - 04-Jul-25 |
| Sell* | 15 | 148.80p | Automatic Execution |
13:22:37 - 04-Jul-25 |
| Sell* | 4 | 148.80p | Automatic Execution |
13:22:37 - 04-Jul-25 |
| Buy* | 510 | 149.00p | Automatic Execution |
13:06:53 - 04-Jul-25 |
| Sell* | 704 | 149.00p | Automatic Execution |
13:06:53 - 04-Jul-25 |
| Buy* | 743 | 149.20p | Automatic Execution |
13:00:14 - 04-Jul-25 |
| Sell* | 104 | 149.20p | Automatic Execution |
12:59:55 - 04-Jul-25 |
| Sell* | 167 | 149.20p | Automatic Execution |
12:59:55 - 04-Jul-25 |
| Sell* | 864 | 149.20p | Automatic Execution |
12:39:18 - 04-Jul-25 |
| Sell* | 519 | 149.20p | Automatic Execution |
12:39:18 - 04-Jul-25 |
| Sell* | 332 | 149.20p | Automatic Execution |
12:22:40 - 04-Jul-25 |
| Unknown* | 3,000 | 149.60p | OTC Trade |
12:11:01 - 04-Jul-25 |
| Sell* | 743 | 149.40p | Automatic Execution |
12:06:46 - 04-Jul-25 |
| Sell* | 899 | 149.40p | Automatic Execution |
12:06:46 - 04-Jul-25 |
| Sell* | 22 | 149.60p | Automatic Execution |
12:06:46 - 04-Jul-25 |
| Sell* | 400 | 149.60p | Automatic Execution |
12:06:46 - 04-Jul-25 |
| Sell* | 358 | 149.60p | Automatic Execution |
12:06:46 - 04-Jul-25 |
| Sell* | 77 | 149.60p | Automatic Execution |
12:06:46 - 04-Jul-25 |
| Buy* | 952 | 149.80p | Automatic Execution |
12:02:16 - 04-Jul-25 |
| Buy* | 48 | 149.80p | Automatic Execution |
12:02:16 - 04-Jul-25 |
| Buy* | 490 | 149.60p | Automatic Execution |
11:46:48 - 04-Jul-25 |
| Buy* | 743 | 149.40p | Automatic Execution |
11:46:43 - 04-Jul-25 |
| Sell* | 743 | 149.60p | Automatic Execution |
11:46:34 - 04-Jul-25 |
| Sell* | 100 | 149.60p | Automatic Execution |
11:46:34 - 04-Jul-25 |
| Sell* | 100 | 149.80p | Automatic Execution |
11:46:34 - 04-Jul-25 |
| Buy* | 2 | 149.80p | SI Trade |
11:06:03 - 04-Jul-25 |
| Sell* | 37 | 149.40p | Automatic Execution |
10:58:09 - 04-Jul-25 |
| Sell* | 59 | 149.40p | Automatic Execution |
10:58:09 - 04-Jul-25 |
| Sell* | 107 | 149.40p | Automatic Execution |
10:56:29 - 04-Jul-25 |
| Sell* | 11 | 149.40p | Automatic Execution |
10:56:29 - 04-Jul-25 |
| Sell* | 128 | 149.40p | Automatic Execution |
10:54:49 - 04-Jul-25 |
| Sell* | 154 | 149.80p | Automatic Execution |
10:49:49 - 04-Jul-25 |
| Sell* | 85 | 149.80p | Automatic Execution |
10:49:09 - 04-Jul-25 |
| Sell* | 100 | 149.80p | Automatic Execution |
10:49:09 - 04-Jul-25 |
| Sell* | 300 | 149.80p | Automatic Execution |
10:32:56 - 04-Jul-25 |
| Sell* | 100 | 149.80p | Automatic Execution |
10:32:56 - 04-Jul-25 |
| Unknown* | 0 | 149.20p | SI Trade |
09:59:48 - 04-Jul-25 |
| Sell* | 991 | 149.60p | Automatic Execution |
09:52:33 - 04-Jul-25 |
| Sell* | 650 | 149.60p | Automatic Execution |
09:52:33 - 04-Jul-25 |
| Sell* | 2,400 | 149.60p | Automatic Execution |
09:52:33 - 04-Jul-25 |
| Sell* | 342 | 149.60p | Automatic Execution |
09:52:33 - 04-Jul-25 |
| Sell* | 758 | 150.00p | Automatic Execution |
09:30:50 - 04-Jul-25 |
| Buy* | 747 | 150.20p | Automatic Execution |
09:28:50 - 04-Jul-25 |
| Buy* | 743 | 150.20p | Automatic Execution |
09:28:50 - 04-Jul-25 |
| Sell* | 1,484 | 149.80p | Automatic Execution |
09:28:49 - 04-Jul-25 |
| Sell* | 106 | 149.80p | Automatic Execution |
09:28:49 - 04-Jul-25 |
| Sell* | 1,842 | 149.80p | Automatic Execution |
09:28:49 - 04-Jul-25 |
| Sell* | 743 | 149.80p | Automatic Execution |
09:28:49 - 04-Jul-25 |
| Sell* | 743 | 150.00p | Automatic Execution |
09:28:49 - 04-Jul-25 |
| Buy* | 652 | 150.00p | Automatic Execution |
09:28:49 - 04-Jul-25 |
| Buy* | 9,248 | 150.00p | Automatic Execution |
09:28:49 - 04-Jul-25 |
| Buy* | 561 | 149.80p | Automatic Execution |
09:22:34 - 04-Jul-25 |
| Buy* | 491 | 149.60p | Automatic Execution |
09:22:32 - 04-Jul-25 |
| Buy* | 513 | 149.60p | Automatic Execution |
09:22:32 - 04-Jul-25 |
| Buy* | 48 | 149.60p | Automatic Execution |
09:21:32 - 04-Jul-25 |
| Sell* | 670 | 149.80p | Automatic Execution |
09:16:08 - 04-Jul-25 |
| Buy* | 466 | 150.00p | Automatic Execution |
09:15:30 - 04-Jul-25 |
| Buy* | 1,406 | 150.00p | Automatic Execution |
09:15:30 - 04-Jul-25 |
| Buy* | 100 | 150.00p | Automatic Execution |
09:15:30 - 04-Jul-25 |
| Buy* | 48 | 150.00p | Automatic Execution |
09:15:30 - 04-Jul-25 |
| Buy* | 2,815 | 150.00p | Automatic Execution |
09:15:30 - 04-Jul-25 |
| Buy* | 670 | 149.80p | Automatic Execution |
09:15:26 - 04-Jul-25 |
| Sell* | 845 | 149.60p | Automatic Execution |
09:15:26 - 04-Jul-25 |
| Sell* | 1,895 | 149.60p | Automatic Execution |
09:15:26 - 04-Jul-25 |
| Sell* | 222 | 149.60p | Automatic Execution |
09:15:26 - 04-Jul-25 |
| Sell* | 15 | 149.60p | Automatic Execution |
09:15:26 - 04-Jul-25 |
| Sell* | 4 | 149.60p | Automatic Execution |
09:15:26 - 04-Jul-25 |
| Buy* | 561 | 150.00p | Automatic Execution |
09:15:26 - 04-Jul-25 |
| Sell* | 496 | 149.80p | Automatic Execution |
09:15:26 - 04-Jul-25 |
| Sell* | 1,003 | 149.80p | Automatic Execution |
09:15:26 - 04-Jul-25 |
| Sell* | 319 | 149.80p | Automatic Execution |
09:15:26 - 04-Jul-25 |
| Sell* | 85 | 149.80p | Automatic Execution |
09:15:26 - 04-Jul-25 |
| Sell* | 15 | 149.80p | Automatic Execution |
09:15:26 - 04-Jul-25 |
| Sell* | 4 | 149.80p | Automatic Execution |
09:15:26 - 04-Jul-25 |
| Buy* | 400 | 150.00p | Automatic Execution |
09:15:26 - 04-Jul-25 |
| Buy* | 2,000 | 150.00p | Automatic Execution |
09:15:26 - 04-Jul-25 |
| Buy* | 1,463 | 150.00p | Automatic Execution |
09:15:26 - 04-Jul-25 |
| Buy* | 2,320 | 150.00p | Automatic Execution |
09:15:26 - 04-Jul-25 |
| Buy* | 3,421 | 150.00p | Automatic Execution |
09:15:26 - 04-Jul-25 |
| Buy* | 142 | 150.60p | Automatic Execution |
08:59:14 - 04-Jul-25 |
| Buy* | 133 | 150.60p | Automatic Execution |
08:59:14 - 04-Jul-25 |
| Buy* | 157 | 150.60p | Automatic Execution |
08:59:14 - 04-Jul-25 |
| Buy* | 423 | 150.60p | Automatic Execution |
08:59:14 - 04-Jul-25 |
| Sell* | 319 | 150.20p | Automatic Execution |
08:59:11 - 04-Jul-25 |
| Sell* | 100 | 150.40p | Automatic Execution |
08:59:11 - 04-Jul-25 |
| Sell* | 41 | 150.40p | SI Trade |
08:59:08 - 04-Jul-25 |
| Buy* | 13,800 | 150.687p | SI Trade |
08:58:44 - 04-Jul-25 |
| Sell* | 100 | 150.80p | Automatic Execution |
08:56:30 - 04-Jul-25 |
| Sell* | 1,067 | 150.80p | Automatic Execution |
08:56:30 - 04-Jul-25 |
| Sell* | 423 | 150.80p | Automatic Execution |
08:56:30 - 04-Jul-25 |
| Buy* | 295 | 151.20p | Automatic Execution |
08:53:58 - 04-Jul-25 |
| Sell* | 423 | 151.00p | Automatic Execution |
08:53:57 - 04-Jul-25 |
| Buy* | 331 | 151.20p | Automatic Execution |
08:53:57 - 04-Jul-25 |
| Buy* | 656 | 151.20p | Automatic Execution |
08:53:57 - 04-Jul-25 |
| Buy* | 423 | 151.20p | Automatic Execution |
08:53:57 - 04-Jul-25 |
| Buy* | 1,000 | 151.00p | Automatic Execution |
08:53:57 - 04-Jul-25 |
| Buy* | 1,173 | 151.00p | Automatic Execution |
08:20:18 - 04-Jul-25 |
| Buy* | 423 | 151.00p | Automatic Execution |
08:20:18 - 04-Jul-25 |
| Sell* | 300 | 150.60p | Automatic Execution |
08:20:18 - 04-Jul-25 |
| Sell* | 423 | 150.80p | Automatic Execution |
08:20:18 - 04-Jul-25 |
| Buy* | 403 | 151.00p | Automatic Execution |
08:20:18 - 04-Jul-25 |
| Sell* | 319 | 150.80p | Automatic Execution |
08:19:53 - 04-Jul-25 |
| Sell* | 423 | 151.00p | Automatic Execution |
08:19:53 - 04-Jul-25 |
| Sell* | 100 | 151.00p | Automatic Execution |
08:19:53 - 04-Jul-25 |
| Sell* | 400 | 151.20p | Automatic Execution |
08:18:08 - 04-Jul-25 |
| Sell* | 500 | 151.20p | Automatic Execution |
08:17:25 - 04-Jul-25 |
| Sell* | 423 | 151.20p | Automatic Execution |
08:17:16 - 04-Jul-25 |
| Sell* | 155 | 151.40p | Automatic Execution |
08:02:38 - 04-Jul-25 |
| Sell* | 13,747 | 153.60p | Uncrossing Trade |
16:35:18 - 03-Jul-25 |
| Sell* | 221 | 153.80p | Automatic Execution |
16:26:36 - 03-Jul-25 |
| Sell* | 272 | 153.80p | Automatic Execution |
16:26:36 - 03-Jul-25 |
| Buy* | 690 | 153.80p | Automatic Execution |
16:26:26 - 03-Jul-25 |
| Sell* | 7 | 153.80p | Automatic Execution |
16:24:08 - 03-Jul-25 |
| Buy* | 147 | 154.00p | Automatic Execution |
16:20:44 - 03-Jul-25 |
| Buy* | 289 | 154.00p | Automatic Execution |
16:20:19 - 03-Jul-25 |
| Sell* | 800 | 153.80p | Automatic Execution |
16:20:19 - 03-Jul-25 |
| Buy* | 141 | 154.00p | Automatic Execution |
16:19:04 - 03-Jul-25 |
| Buy* | 149 | 154.00p | Automatic Execution |
16:17:24 - 03-Jul-25 |
| Sell* | 955 | 153.80p | Automatic Execution |
16:17:19 - 03-Jul-25 |
| Sell* | 1,000 | 153.80p | Automatic Execution |
16:17:19 - 03-Jul-25 |
| Buy* | 29 | 154.00p | Automatic Execution |
16:17:14 - 03-Jul-25 |
| Buy* | 141 | 154.00p | Automatic Execution |
16:15:46 - 03-Jul-25 |
| Buy* | 870 | 153.60p | Automatic Execution |
16:01:46 - 03-Jul-25 |
| Buy* | 955 | 153.60p | Automatic Execution |
16:01:46 - 03-Jul-25 |
| Sell* | 450 | 153.40p | Automatic Execution |
16:01:27 - 03-Jul-25 |
| Sell* | 882 | 153.40p | Automatic Execution |
16:01:27 - 03-Jul-25 |
| Buy* | 2,000 | 153.60p | Automatic Execution |
16:00:32 - 03-Jul-25 |
| Buy* | 2,000 | 153.60p | Automatic Execution |
16:00:32 - 03-Jul-25 |
| Buy* | 2,000 | 153.60p | Automatic Execution |
16:00:32 - 03-Jul-25 |
| Buy* | 2,000 | 153.60p | Automatic Execution |
16:00:32 - 03-Jul-25 |
| Sell* | 1,200 | 153.40p | Automatic Execution |
15:46:00 - 03-Jul-25 |
| Sell* | 450 | 153.40p | Automatic Execution |
15:46:00 - 03-Jul-25 |
| Buy* | 476 | 153.60p | Automatic Execution |
15:46:00 - 03-Jul-25 |
| Buy* | 93 | 153.60p | Automatic Execution |
15:46:00 - 03-Jul-25 |
| Buy* | 779 | 153.60p | Automatic Execution |
15:46:00 - 03-Jul-25 |
| Buy* | 21 | 153.60p | Automatic Execution |
15:46:00 - 03-Jul-25 |
| Buy* | 1,445 | 153.60p | Automatic Execution |
15:46:00 - 03-Jul-25 |
| Buy* | 555 | 153.60p | Automatic Execution |
15:46:00 - 03-Jul-25 |
| Buy* | 400 | 153.60p | Automatic Execution |
15:46:00 - 03-Jul-25 |
| Sell* | 450 | 153.40p | Automatic Execution |
15:45:43 - 03-Jul-25 |
| Sell* | 450 | 153.40p | Automatic Execution |
15:45:43 - 03-Jul-25 |
| Sell* | 955 | 153.40p | Automatic Execution |
15:45:43 - 03-Jul-25 |
| Sell* | 1,193 | 153.60p | SI Trade |
15:45:27 - 03-Jul-25 |
| Buy* | 22 | 153.80p | Automatic Execution |
15:44:26 - 03-Jul-25 |
| Buy* | 26 | 153.80p | Automatic Execution |
15:44:26 - 03-Jul-25 |
| Buy* | 2,000 | 153.60p | Automatic Execution |
15:39:28 - 03-Jul-25 |
| Buy* | 2,000 | 153.60p | Automatic Execution |
15:39:28 - 03-Jul-25 |