| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,915 | 148.60p | Uncrossing Trade |
16:35:11 - 13-Aug-25 |
| Sell* | 3 | 148.60p | Automatic Execution |
16:29:35 - 13-Aug-25 |
| Buy* | 549 | 149.00p | Automatic Execution |
16:29:30 - 13-Aug-25 |
| Buy* | 6 | 149.00p | Automatic Execution |
16:29:30 - 13-Aug-25 |
| Sell* | 2 | 148.80p | Automatic Execution |
16:28:54 - 13-Aug-25 |
| Sell* | 4 | 148.80p | Automatic Execution |
16:28:17 - 13-Aug-25 |
| Sell* | 4 | 148.80p | Automatic Execution |
16:23:55 - 13-Aug-25 |
| Buy* | 628 | 149.00p | Automatic Execution |
16:18:50 - 13-Aug-25 |
| Buy* | 1,816 | 149.00p | Automatic Execution |
16:18:50 - 13-Aug-25 |
| Buy* | 5 | 149.00p | Automatic Execution |
16:18:50 - 13-Aug-25 |
| Buy* | 750 | 149.00p | Automatic Execution |
16:11:36 - 13-Aug-25 |
| Sell* | 625 | 148.80p | Automatic Execution |
16:11:36 - 13-Aug-25 |
| Buy* | 13 | 149.00p | Automatic Execution |
16:06:44 - 13-Aug-25 |
| Buy* | 750 | 149.00p | Automatic Execution |
16:05:04 - 13-Aug-25 |
| Sell* | 7 | 148.80p | Automatic Execution |
16:05:04 - 13-Aug-25 |
| Sell* | 9 | 148.80p | Automatic Execution |
16:02:28 - 13-Aug-25 |
| Sell* | 750 | 149.00p | Automatic Execution |
16:02:08 - 13-Aug-25 |
| Sell* | 1,400 | 149.00p | Automatic Execution |
16:02:08 - 13-Aug-25 |
| Sell* | 300 | 149.00p | Automatic Execution |
16:02:08 - 13-Aug-25 |
| Sell* | 100 | 149.20p | Automatic Execution |
15:47:51 - 13-Aug-25 |
| Sell* | 365 | 149.20p | Automatic Execution |
15:47:51 - 13-Aug-25 |
| Sell* | 100 | 149.20p | Automatic Execution |
15:47:51 - 13-Aug-25 |
| Sell* | 799 | 149.20p | Automatic Execution |
15:47:51 - 13-Aug-25 |
| Sell* | 1,835 | 149.20p | Automatic Execution |
15:47:51 - 13-Aug-25 |
| Sell* | 751 | 149.20p | Automatic Execution |
15:47:51 - 13-Aug-25 |
| Buy* | 302 | 149.40p | Automatic Execution |
15:37:55 - 13-Aug-25 |
| Buy* | 1,000 | 149.60p | Automatic Execution |
15:37:54 - 13-Aug-25 |
| Buy* | 1,198 | 149.60p | Automatic Execution |
15:37:53 - 13-Aug-25 |
| Buy* | 458 | 149.60p | Automatic Execution |
15:37:52 - 13-Aug-25 |
| Buy* | 896 | 149.60p | Automatic Execution |
15:37:52 - 13-Aug-25 |
| Sell* | 200 | 149.40p | Automatic Execution |
15:28:39 - 13-Aug-25 |
| Sell* | 270 | 149.40p | Automatic Execution |
15:27:42 - 13-Aug-25 |
| Sell* | 291 | 149.40p | Automatic Execution |
15:27:42 - 13-Aug-25 |
| Sell* | 751 | 149.40p | Automatic Execution |
15:27:42 - 13-Aug-25 |
| Buy* | 432 | 149.80p | Automatic Execution |
15:25:43 - 13-Aug-25 |
| Buy* | 18 | 149.80p | Automatic Execution |
15:25:43 - 13-Aug-25 |
| Buy* | 432 | 149.80p | Automatic Execution |
15:25:43 - 13-Aug-25 |
| Sell* | 1,864 | 149.60p | Automatic Execution |
15:24:45 - 13-Aug-25 |
| Sell* | 751 | 149.60p | Automatic Execution |
15:24:45 - 13-Aug-25 |
| Sell* | 200 | 149.60p | Automatic Execution |
15:24:45 - 13-Aug-25 |
| Buy* | 200 | 149.80p | Automatic Execution |
15:24:45 - 13-Aug-25 |
| Buy* | 434 | 149.80p | Automatic Execution |
15:24:45 - 13-Aug-25 |
| Sell* | 885 | 149.60p | Automatic Execution |
15:17:03 - 13-Aug-25 |
| Buy* | 122 | 149.80p | Automatic Execution |
15:17:03 - 13-Aug-25 |
| Buy* | 885 | 149.80p | Automatic Execution |
15:17:03 - 13-Aug-25 |
| Sell* | 730 | 149.60p | Automatic Execution |
15:17:02 - 13-Aug-25 |
| Sell* | 1,578 | 149.60p | Automatic Execution |
15:17:02 - 13-Aug-25 |
| Buy* | 751 | 149.80p | Automatic Execution |
15:16:02 - 13-Aug-25 |
| Buy* | 1,067 | 149.80p | Automatic Execution |
15:15:56 - 13-Aug-25 |
| Sell* | 1,205 | 149.40p | Automatic Execution |
15:15:53 - 13-Aug-25 |
| Sell* | 750 | 149.40p | Automatic Execution |
15:15:53 - 13-Aug-25 |
| Sell* | 515 | 149.40p | Automatic Execution |
15:15:53 - 13-Aug-25 |
| Sell* | 464 | 149.40p | Automatic Execution |
15:15:53 - 13-Aug-25 |
| Buy* | 155 | 149.80p | Automatic Execution |
15:15:53 - 13-Aug-25 |
| Buy* | 278 | 149.80p | Automatic Execution |
15:15:53 - 13-Aug-25 |
| Buy* | 750 | 149.80p | Automatic Execution |
15:15:53 - 13-Aug-25 |
| Buy* | 277 | 149.80p | Automatic Execution |
15:15:53 - 13-Aug-25 |
| Buy* | 415 | 149.80p | Automatic Execution |
15:15:53 - 13-Aug-25 |
| Buy* | 515 | 149.60p | Automatic Execution |
15:15:52 - 13-Aug-25 |
| Sell* | 750 | 149.40p | Automatic Execution |
15:15:52 - 13-Aug-25 |
| Sell* | 751 | 149.40p | Automatic Execution |
15:15:52 - 13-Aug-25 |
| Buy* | 336 | 149.80p | Automatic Execution |
15:15:52 - 13-Aug-25 |
| Buy* | 823 | 149.80p | Automatic Execution |
15:15:52 - 13-Aug-25 |
| Sell* | 616 | 149.40p | Automatic Execution |
15:15:51 - 13-Aug-25 |
| Buy* | 1,009 | 149.80p | Automatic Execution |
15:15:51 - 13-Aug-25 |
| Sell* | 750 | 149.40p | Automatic Execution |
15:15:49 - 13-Aug-25 |
| Sell* | 751 | 149.40p | Automatic Execution |
15:15:49 - 13-Aug-25 |
| Buy* | 451 | 149.80p | Automatic Execution |
15:15:35 - 13-Aug-25 |
| Buy* | 566 | 149.80p | Automatic Execution |
15:15:35 - 13-Aug-25 |
| Sell* | 20 | 149.40p | SI Trade |
15:15:28 - 13-Aug-25 |
| Buy* | 751 | 149.60p | Automatic Execution |
15:15:27 - 13-Aug-25 |
| Sell* | 750 | 149.40p | Automatic Execution |
15:15:18 - 13-Aug-25 |
| Sell* | 751 | 149.40p | Automatic Execution |
15:15:18 - 13-Aug-25 |
| Sell* | 716 | 149.40p | Automatic Execution |
15:15:18 - 13-Aug-25 |
| Buy* | 133 | 149.80p | Automatic Execution |
15:15:18 - 13-Aug-25 |
| Buy* | 52 | 149.80p | Automatic Execution |
15:15:18 - 13-Aug-25 |
| Sell* | 121 | 149.40p | Automatic Execution |
15:15:18 - 13-Aug-25 |
| Sell* | 751 | 149.40p | Automatic Execution |
15:14:47 - 13-Aug-25 |
| Sell* | 853 | 149.40p | Automatic Execution |
15:14:47 - 13-Aug-25 |
| Buy* | 377 | 149.80p | Automatic Execution |
15:14:47 - 13-Aug-25 |
| Buy* | 344 | 149.80p | Automatic Execution |
15:14:46 - 13-Aug-25 |
| Buy* | 324 | 149.80p | Automatic Execution |
15:14:39 - 13-Aug-25 |
| Sell* | 952 | 149.60p | Automatic Execution |
15:14:00 - 13-Aug-25 |
| Sell* | 232 | 149.40p | Automatic Execution |
15:14:00 - 13-Aug-25 |
| Sell* | 1,877 | 149.40p | Automatic Execution |
15:14:00 - 13-Aug-25 |
| Sell* | 277 | 149.40p | Automatic Execution |
15:14:00 - 13-Aug-25 |
| Sell* | 111 | 149.40p | Automatic Execution |
15:14:00 - 13-Aug-25 |
| Buy* | 814 | 149.40p | Automatic Execution |
15:13:58 - 13-Aug-25 |
| Sell* | 276 | 149.40p | Automatic Execution |
15:13:58 - 13-Aug-25 |
| Sell* | 282 | 149.40p | Automatic Execution |
15:13:58 - 13-Aug-25 |
| Sell* | 631 | 149.40p | Automatic Execution |
15:13:58 - 13-Aug-25 |
| Sell* | 2,132 | 149.40p | Automatic Execution |
15:13:51 - 13-Aug-25 |
| Sell* | 10 | 149.40p | Automatic Execution |
15:13:32 - 13-Aug-25 |
| Sell* | 242 | 149.40p | Automatic Execution |
15:13:32 - 13-Aug-25 |
| Sell* | 1,898 | 149.40p | Automatic Execution |
15:13:32 - 13-Aug-25 |
| Sell* | 200 | 149.40p | Automatic Execution |
15:13:32 - 13-Aug-25 |
| Buy* | 13 | 149.60p | Automatic Execution |
15:11:13 - 13-Aug-25 |
| Buy* | 121 | 149.60p | Automatic Execution |
15:11:13 - 13-Aug-25 |
| Buy* | 186 | 149.60p | Automatic Execution |
15:11:13 - 13-Aug-25 |
| Buy* | 561 | 149.60p | Automatic Execution |
15:11:09 - 13-Aug-25 |
| Sell* | 747 | 149.40p | Automatic Execution |
15:11:03 - 13-Aug-25 |
| Buy* | 549 | 149.60p | Automatic Execution |
15:11:03 - 13-Aug-25 |
| Buy* | 1,249 | 149.60p | Automatic Execution |
15:11:03 - 13-Aug-25 |
| Buy* | 751 | 149.60p | Automatic Execution |
15:11:03 - 13-Aug-25 |
| Sell* | 1,725 | 149.20p | Automatic Execution |
15:11:02 - 13-Aug-25 |
| Sell* | 890 | 149.20p | Automatic Execution |
15:11:02 - 13-Aug-25 |
| Sell* | 1,925 | 149.40p | Automatic Execution |
15:11:02 - 13-Aug-25 |
| Sell* | 279 | 149.40p | Automatic Execution |
15:11:02 - 13-Aug-25 |
| Sell* | 146 | 149.40p | Automatic Execution |
15:11:02 - 13-Aug-25 |
| Sell* | 203 | 149.60p | Automatic Execution |
15:11:02 - 13-Aug-25 |
| Buy* | 1,875 | 149.60p | Automatic Execution |
15:10:54 - 13-Aug-25 |
| Sell* | 890 | 149.20p | Automatic Execution |
15:10:53 - 13-Aug-25 |
| Sell* | 200 | 149.20p | Automatic Execution |
15:10:53 - 13-Aug-25 |
| Sell* | 1,628 | 149.20p | Automatic Execution |
15:10:53 - 13-Aug-25 |
| Sell* | 751 | 149.20p | Automatic Execution |
15:10:53 - 13-Aug-25 |
| Sell* | 890 | 149.40p | Automatic Execution |
15:10:53 - 13-Aug-25 |
| Sell* | 276 | 149.40p | Automatic Execution |
15:10:53 - 13-Aug-25 |
| Sell* | 751 | 149.40p | Automatic Execution |
15:10:53 - 13-Aug-25 |
| Buy* | 803 | 149.60p | Automatic Execution |
15:10:53 - 13-Aug-25 |
| Buy* | 276 | 149.60p | Automatic Execution |
15:10:53 - 13-Aug-25 |
| Buy* | 146 | 149.60p | Automatic Execution |
15:10:53 - 13-Aug-25 |
| Buy* | 175 | 149.60p | Automatic Execution |
15:10:53 - 13-Aug-25 |
| Buy* | 600 | 149.60p | Automatic Execution |
15:10:53 - 13-Aug-25 |
| Sell* | 890 | 149.40p | Automatic Execution |
15:10:53 - 13-Aug-25 |
| Sell* | 374 | 149.40p | Automatic Execution |
15:10:53 - 13-Aug-25 |
| Sell* | 175 | 149.40p | Automatic Execution |
15:10:53 - 13-Aug-25 |
| Sell* | 146 | 149.40p | Automatic Execution |
15:10:53 - 13-Aug-25 |
| Sell* | 921 | 149.40p | Automatic Execution |
15:10:53 - 13-Aug-25 |
| Sell* | 652 | 149.40p | Automatic Execution |
15:10:53 - 13-Aug-25 |
| Sell* | 148 | 149.40p | Automatic Execution |
15:10:53 - 13-Aug-25 |
| Sell* | 47 | 149.40p | Automatic Execution |
15:10:53 - 13-Aug-25 |
| Sell* | 744 | 149.40p | Automatic Execution |
15:10:53 - 13-Aug-25 |
| Buy* | 73 | 149.60p | Automatic Execution |
15:10:53 - 13-Aug-25 |
| Buy* | 800 | 149.60p | Automatic Execution |
15:10:53 - 13-Aug-25 |
| Buy* | 47 | 149.40p | Automatic Execution |
15:10:53 - 13-Aug-25 |
| Buy* | 628 | 149.40p | Automatic Execution |
15:10:53 - 13-Aug-25 |
| Buy* | 628 | 149.40p | Automatic Execution |
15:10:53 - 13-Aug-25 |
| Sell* | 262 | 149.40p | Automatic Execution |
15:10:53 - 13-Aug-25 |
| Sell* | 890 | 149.40p | Automatic Execution |
15:10:53 - 13-Aug-25 |
| Sell* | 257 | 149.40p | Automatic Execution |
15:10:53 - 13-Aug-25 |
| Sell* | 1,578 | 149.40p | Automatic Execution |
15:10:48 - 13-Aug-25 |
| Sell* | 675 | 149.60p | Automatic Execution |
15:10:48 - 13-Aug-25 |
| Buy* | 1,921 | 149.80p | Automatic Execution |
15:10:48 - 13-Aug-25 |
| Buy* | 450 | 149.80p | Automatic Execution |
15:10:48 - 13-Aug-25 |
| Buy* | 2,500 | 149.80p | Automatic Execution |
15:10:48 - 13-Aug-25 |
| Buy* | 214 | 149.80p | Automatic Execution |
15:10:48 - 13-Aug-25 |
| Buy* | 352 | 149.80p | Automatic Execution |
15:10:48 - 13-Aug-25 |
| Sell* | 145 | 149.40p | Automatic Execution |
15:09:19 - 13-Aug-25 |
| Sell* | 300 | 149.40p | Automatic Execution |
15:09:19 - 13-Aug-25 |
| Buy* | 548 | 149.60p | Automatic Execution |
15:08:19 - 13-Aug-25 |
| Buy* | 751 | 149.60p | Automatic Execution |
15:08:19 - 13-Aug-25 |
| Sell* | 930 | 149.40p | Automatic Execution |
15:08:16 - 13-Aug-25 |
| Sell* | 1,748 | 149.40p | Automatic Execution |
15:08:16 - 13-Aug-25 |
| Buy* | 774 | 149.60p | Automatic Execution |
15:08:16 - 13-Aug-25 |
| Buy* | 751 | 149.60p | Automatic Execution |
15:08:16 - 13-Aug-25 |
| Buy* | 1,249 | 149.40p | Automatic Execution |
15:07:24 - 13-Aug-25 |
| Buy* | 751 | 149.40p | Automatic Execution |
15:07:24 - 13-Aug-25 |
| Buy* | 751 | 149.20p | Automatic Execution |
15:04:20 - 13-Aug-25 |
| Sell* | 200 | 149.00p | Automatic Execution |
15:00:57 - 13-Aug-25 |
| Sell* | 1,000 | 149.00p | Automatic Execution |
15:00:57 - 13-Aug-25 |
| Sell* | 46 | 149.04p | Ordinary |
14:58:25 - 13-Aug-25 |
| Sell* | 100 | 149.20p | Automatic Execution |
14:55:48 - 13-Aug-25 |
| Buy* | 137 | 149.60p | Automatic Execution |
14:50:17 - 13-Aug-25 |
| Buy* | 901 | 149.60p | Automatic Execution |
14:50:17 - 13-Aug-25 |
| Buy* | 1,754 | 149.60p | Automatic Execution |
14:50:17 - 13-Aug-25 |
| Sell* | 16 | 149.00p | Automatic Execution |
14:50:16 - 13-Aug-25 |
| Sell* | 750 | 149.00p | Automatic Execution |
14:50:16 - 13-Aug-25 |
| Sell* | 1,825 | 149.20p | Automatic Execution |
14:50:16 - 13-Aug-25 |
| Sell* | 751 | 149.20p | Automatic Execution |
14:50:16 - 13-Aug-25 |
| Sell* | 973 | 149.20p | Automatic Execution |
14:50:16 - 13-Aug-25 |
| Buy* | 112 | 149.60p | Automatic Execution |
14:50:16 - 13-Aug-25 |
| Buy* | 973 | 149.60p | Automatic Execution |
14:50:16 - 13-Aug-25 |
| Sell* | 1,857 | 149.20p | Automatic Execution |
14:50:15 - 13-Aug-25 |
| Sell* | 267 | 149.20p | Automatic Execution |
14:50:15 - 13-Aug-25 |
| Sell* | 901 | 149.20p | Automatic Execution |
14:50:15 - 13-Aug-25 |
| Buy* | 1,022 | 149.60p | Automatic Execution |
14:50:14 - 13-Aug-25 |
| Sell* | 751 | 149.20p | Automatic Execution |
14:49:38 - 13-Aug-25 |
| Sell* | 810 | 149.20p | Automatic Execution |
14:49:38 - 13-Aug-25 |
| Sell* | 100 | 149.20p | Automatic Execution |
14:49:38 - 13-Aug-25 |
| Sell* | 1,969 | 149.20p | Automatic Execution |
14:49:38 - 13-Aug-25 |
| Unknown* | 200 | 149.47526p | Currency Conversion OTC Trade |
14:49:12 - 13-Aug-25 |
| Buy* | 1,812 | 149.40p | Automatic Execution |
14:42:03 - 13-Aug-25 |
| Buy* | 49 | 149.00p | Automatic Execution |
14:35:42 - 13-Aug-25 |
| Buy* | 17 | 149.00p | Automatic Execution |
14:35:42 - 13-Aug-25 |
| Buy* | 1 | 149.00p | SI Trade |
14:25:00 - 13-Aug-25 |
| Unknown* | 0 | 149.00p | SI Trade |
14:14:54 - 13-Aug-25 |
| Sell* | 100 | 148.80p | Automatic Execution |
13:51:19 - 13-Aug-25 |
| Buy* | 39 | 149.20p | SI Trade |
13:44:50 - 13-Aug-25 |
| Sell* | 750 | 149.00p | Automatic Execution |
13:44:50 - 13-Aug-25 |
| Sell* | 2,094 | 149.00p | Automatic Execution |
13:44:50 - 13-Aug-25 |
| Sell* | 1,099 | 149.20p | Automatic Execution |
13:44:50 - 13-Aug-25 |
| Buy* | 125 | 149.30p | SI Trade |
13:30:08 - 13-Aug-25 |
| Buy* | 786 | 149.20p | Automatic Execution |
13:26:52 - 13-Aug-25 |
| Buy* | 268 | 149.20p | Automatic Execution |
13:26:52 - 13-Aug-25 |
| Buy* | 526 | 149.20p | Automatic Execution |
13:26:52 - 13-Aug-25 |
| Sell* | 100 | 149.00p | Automatic Execution |
13:26:31 - 13-Aug-25 |
| Unknown* | 691 | 149.00p | SI Trade |
13:26:26 - 13-Aug-25 |
| Buy* | 40 | 149.20p | Automatic Execution |
13:26:26 - 13-Aug-25 |
| Buy* | 910 | 149.00p | Automatic Execution |
13:26:26 - 13-Aug-25 |
| Sell* | 1,978 | 148.80p | Automatic Execution |
13:26:24 - 13-Aug-25 |