Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

South32 (S32) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,000 194.80p Automatic Execution
 09:04:49 - 09-Jan-26
Buy* 100 194.80p Automatic Execution
 09:03:21 - 09-Jan-26
Buy* 200 194.40p Automatic Execution
 08:55:36 - 09-Jan-26
Sell* 2,609 194.2909p Ordinary
 08:42:28 - 09-Jan-26
Buy* 532 194.40p Automatic Execution
 08:42:26 - 09-Jan-26
Buy* 68 194.00p Automatic Execution
 08:42:22 - 09-Jan-26
Unknown* 2,597 193.80p OTC Trade
 08:36:56 - 09-Jan-26
Sell* 2,597 193.80p SI Trade
 08:36:56 - 09-Jan-26
Buy* 200 193.80p Automatic Execution
 08:36:56 - 09-Jan-26
Buy* 184 193.80p Automatic Execution
 08:36:56 - 09-Jan-26
Buy* 2,500 193.662p Ordinary
 08:35:07 - 09-Jan-26
Buy* 200 193.40p Automatic Execution
 08:32:14 - 09-Jan-26
Buy* 302 192.20p Automatic Execution
 08:28:22 - 09-Jan-26
Buy* 15 192.20p SI Trade
 08:26:12 - 09-Jan-26
Sell* 1,300 192.40p Automatic Execution
 08:17:42 - 09-Jan-26
Sell* 109 192.40p Automatic Execution
 08:17:42 - 09-Jan-26
Sell* 10,864 192.678p Ordinary
 08:15:17 - 09-Jan-26
Unknown* 273 192.60p OTC Trade
 08:10:47 - 09-Jan-26
Sell* 60 192.60p SI Trade
 08:10:47 - 09-Jan-26
Buy* 2,624 192.734p Ordinary
 08:08:44 - 09-Jan-26
Buy* 3 193.283p Ordinary
 08:07:09 - 09-Jan-26
Sell* 3,122 192.787p Ordinary
 08:06:16 - 09-Jan-26
Buy* 15 193.40p SI Trade
 08:05:09 - 09-Jan-26
Buy* 7 193.40p SI Trade
 08:04:16 - 09-Jan-26
Sell* 152 192.55p Ordinary
 08:02:36 - 09-Jan-26
Buy* 1 193.80p SI Trade
 08:01:27 - 09-Jan-26
Sell* 2,642 192.199p Ordinary
 08:00:47 - 09-Jan-26
Buy* 2 194.80p SI Trade
 08:00:34 - 09-Jan-26
Buy* 1,008 193.40p Automatic Execution
 08:00:26 - 09-Jan-26
Buy* 326 193.40p Automatic Execution
 08:00:26 - 09-Jan-26
Buy* 2,081 193.20p Automatic Execution
 08:00:26 - 09-Jan-26
Buy* 1,090 193.20p Automatic Execution
 08:00:26 - 09-Jan-26
Buy* 1,339 193.00p Automatic Execution
 08:00:26 - 09-Jan-26
Buy* 2,071 192.80p Automatic Execution
 08:00:26 - 09-Jan-26
Buy* 1,351 192.60p Automatic Execution
 08:00:26 - 09-Jan-26
Buy* 1,209 192.40p Automatic Execution
 08:00:26 - 09-Jan-26
Buy* 1 194.60p Suspected BUY Trade
 08:00:26 - 09-Jan-26
Sell* 20,109 190.60p Uncrossing Trade
 16:35:17 - 08-Jan-26
Sell* 555 190.40p Automatic Execution
 16:29:43 - 08-Jan-26
Buy* 1,247 190.40p Automatic Execution
 16:27:57 - 08-Jan-26
Buy* 693 190.40p Automatic Execution
 16:27:57 - 08-Jan-26
Buy* 917 190.20p Automatic Execution
 16:27:57 - 08-Jan-26
Sell* 1,345 190.20p Automatic Execution
 16:27:57 - 08-Jan-26
Sell* 210 190.20p Automatic Execution
 16:27:57 - 08-Jan-26
Sell* 1,700 190.20p Automatic Execution
 16:27:57 - 08-Jan-26
Sell* 917 190.20p Automatic Execution
 16:27:57 - 08-Jan-26
Buy* 460 190.40p Automatic Execution
 16:26:15 - 08-Jan-26
Buy* 917 190.40p Automatic Execution
 16:26:15 - 08-Jan-26
Sell* 1,359 190.60p Automatic Execution
 16:18:23 - 08-Jan-26
Sell* 360 190.44p Ordinary
 16:17:01 - 08-Jan-26
Buy* 10 190.80p SI Trade
 16:13:35 - 08-Jan-26
Sell* 300 190.80p Automatic Execution
 16:10:25 - 08-Jan-26
Sell* 698 190.80p Automatic Execution
 16:10:25 - 08-Jan-26
Sell* 188 191.00p Automatic Execution
 16:05:45 - 08-Jan-26
Sell* 600 191.0487p Ordinary
 16:05:17 - 08-Jan-26
Buy* 291 191.20p Automatic Execution
 16:04:41 - 08-Jan-26
Sell* 153 191.00p Automatic Execution
 16:00:24 - 08-Jan-26
Sell* 698 191.00p Automatic Execution
 16:00:24 - 08-Jan-26
Sell* 611 190.60p Automatic Execution
 15:54:54 - 08-Jan-26
Sell* 280 190.60p Automatic Execution
 15:54:54 - 08-Jan-26
Buy* 199 190.80p Automatic Execution
 15:50:42 - 08-Jan-26
Buy* 1 190.80p SI Trade
 15:48:55 - 08-Jan-26
Buy* 193 191.00p Automatic Execution
 15:43:53 - 08-Jan-26
Buy* 698 191.00p Automatic Execution
 15:43:53 - 08-Jan-26
Sell* 2 190.60p Automatic Execution
 15:41:21 - 08-Jan-26
Sell* 197 190.60p Automatic Execution
 15:41:21 - 08-Jan-26
Sell* 1,088 190.60p Automatic Execution
 15:41:21 - 08-Jan-26
Buy* 605 190.60p Automatic Execution
 15:35:26 - 08-Jan-26
Buy* 52 190.80p SI Trade
 15:35:17 - 08-Jan-26
Sell* 383 190.60p Automatic Execution
 15:34:56 - 08-Jan-26
Sell* 698 190.60p Automatic Execution
 15:34:56 - 08-Jan-26
Buy* 519 190.80p Automatic Execution
 15:34:06 - 08-Jan-26
Sell* 170 190.80p Automatic Execution
 15:29:05 - 08-Jan-26
Sell* 693 190.80p Automatic Execution
 15:29:05 - 08-Jan-26
Sell* 5 190.80p Automatic Execution
 15:28:36 - 08-Jan-26
Sell* 176 190.80p Automatic Execution
 15:21:17 - 08-Jan-26
Buy* 124 190.80p Automatic Execution
 15:16:22 - 08-Jan-26
Sell* 1,397 190.60p Automatic Execution
 15:13:27 - 08-Jan-26
Sell* 917 190.60p Automatic Execution
 15:13:27 - 08-Jan-26
Sell* 28 190.80p Automatic Execution
 15:13:27 - 08-Jan-26
Sell* 1,065 190.80p Automatic Execution
 15:13:27 - 08-Jan-26
Sell* 327 190.80p Automatic Execution
 15:13:27 - 08-Jan-26
Sell* 917 190.80p Automatic Execution
 15:13:27 - 08-Jan-26
Sell* 698 191.00p Automatic Execution
 15:12:04 - 08-Jan-26
Unknown* 0 191.40p SI Trade
 15:12:03 - 08-Jan-26
Sell* 698 191.00p Automatic Execution
 15:09:54 - 08-Jan-26
Sell* 917 191.00p Automatic Execution
 15:09:44 - 08-Jan-26
Sell* 917 190.80p Automatic Execution
 15:08:26 - 08-Jan-26
Buy* 49 190.40p Automatic Execution
 15:05:31 - 08-Jan-26
Buy* 51 190.40p Automatic Execution
 15:05:31 - 08-Jan-26
Unknown* 0 190.00p SI Trade
 15:04:29 - 08-Jan-26
Buy* 821 190.20p Automatic Execution
 15:03:51 - 08-Jan-26
Buy* 917 190.20p Automatic Execution
 15:03:51 - 08-Jan-26
Buy* 400 190.00p Automatic Execution
 15:03:28 - 08-Jan-26
Buy* 182 190.00p Automatic Execution
 15:03:28 - 08-Jan-26
Buy* 880 190.00p Automatic Execution
 15:03:28 - 08-Jan-26
Buy* 917 190.00p Automatic Execution
 15:03:28 - 08-Jan-26
Buy* 917 189.80p Automatic Execution
 15:02:32 - 08-Jan-26
Buy* 476 189.80p Automatic Execution
 15:02:32 - 08-Jan-26
Buy* 1,461 189.80p Automatic Execution
 15:02:32 - 08-Jan-26
Buy* 600 189.60p Automatic Execution
 15:02:32 - 08-Jan-26
Buy* 917 189.60p Automatic Execution
 15:02:32 - 08-Jan-26
Buy* 147 189.40p Automatic Execution
 15:02:32 - 08-Jan-26
Buy* 1,395 189.40p Automatic Execution
 15:02:32 - 08-Jan-26
Sell* 917 189.40p Automatic Execution
 14:59:34 - 08-Jan-26
Sell* 1,333 189.40p Automatic Execution
 14:59:34 - 08-Jan-26
Sell* 917 189.60p Automatic Execution
 14:59:34 - 08-Jan-26
Sell* 1,285 189.60p Automatic Execution
 14:59:34 - 08-Jan-26
Sell* 917 189.80p Automatic Execution
 14:59:33 - 08-Jan-26
Sell* 1,203 189.80p Automatic Execution
 14:59:33 - 08-Jan-26
Sell* 917 189.80p Automatic Execution
 14:59:33 - 08-Jan-26
Sell* 3,194 190.00p Automatic Execution
 14:59:33 - 08-Jan-26
Sell* 917 190.00p Automatic Execution
 14:59:32 - 08-Jan-26
Buy* 2,200 190.00p Automatic Execution
 14:58:01 - 08-Jan-26
Buy* 1,302 190.00p Automatic Execution
 14:58:00 - 08-Jan-26
Buy* 104 190.00p Automatic Execution
 14:58:00 - 08-Jan-26
Sell* 898 189.80p Automatic Execution
 14:58:00 - 08-Jan-26
Buy* 917 190.00p Automatic Execution
 14:58:00 - 08-Jan-26
Sell* 917 189.80p Automatic Execution
 14:58:00 - 08-Jan-26
Sell* 1,254 189.80p Automatic Execution
 14:58:00 - 08-Jan-26
Sell* 1,329 190.00p Automatic Execution
 14:58:00 - 08-Jan-26
Sell* 744 190.00p Automatic Execution
 14:58:00 - 08-Jan-26
Buy* 920 190.20p Automatic Execution
 14:58:00 - 08-Jan-26
Buy* 1,356 190.20p Automatic Execution
 14:58:00 - 08-Jan-26
Buy* 350 190.20p Automatic Execution
 14:58:00 - 08-Jan-26
Buy* 803 190.20p Automatic Execution
 14:58:00 - 08-Jan-26
Sell* 1,139 190.00p Automatic Execution
 14:58:00 - 08-Jan-26
Buy* 1,462 190.00p Automatic Execution
 14:58:00 - 08-Jan-26
Buy* 450 190.00p Automatic Execution
 14:58:00 - 08-Jan-26
Buy* 917 190.00p Automatic Execution
 14:58:00 - 08-Jan-26
Buy* 640 190.00p Automatic Execution
 14:58:00 - 08-Jan-26
Buy* 2,000 190.00p Automatic Execution
 14:58:00 - 08-Jan-26
Buy* 1,314 189.80p Automatic Execution
 14:58:00 - 08-Jan-26
Buy* 917 189.80p Automatic Execution
 14:58:00 - 08-Jan-26
Sell* 1,383 189.60p Automatic Execution
 14:58:00 - 08-Jan-26
Sell* 917 189.60p Automatic Execution
 14:58:00 - 08-Jan-26
Sell* 719 189.80p Automatic Execution
 14:57:59 - 08-Jan-26
Sell* 917 189.80p Automatic Execution
 14:57:59 - 08-Jan-26
Sell* 977 189.80p Automatic Execution
 14:57:59 - 08-Jan-26
Sell* 350 189.80p Automatic Execution
 14:57:59 - 08-Jan-26
Buy* 1,253 190.00p Automatic Execution
 14:57:59 - 08-Jan-26
Buy* 1,900 190.00p Automatic Execution
 14:57:59 - 08-Jan-26
Buy* 803 190.00p Automatic Execution
 14:57:59 - 08-Jan-26
Buy* 615 189.80p Automatic Execution
 14:57:59 - 08-Jan-26
Buy* 900 189.80p Automatic Execution
 14:57:59 - 08-Jan-26
Buy* 350 189.80p Automatic Execution
 14:57:59 - 08-Jan-26
Buy* 803 189.80p Automatic Execution
 14:57:59 - 08-Jan-26
Sell* 104 189.60p Automatic Execution
 14:57:59 - 08-Jan-26
Sell* 917 189.60p Automatic Execution
 14:57:59 - 08-Jan-26
Buy* 611 189.60p Automatic Execution
 14:57:40 - 08-Jan-26
Buy* 1,245 189.60p Automatic Execution
 14:57:40 - 08-Jan-26
Buy* 1,316 189.40p Automatic Execution
 14:57:40 - 08-Jan-26
Buy* 1,900 189.40p Automatic Execution
 14:57:40 - 08-Jan-26
Buy* 611 189.40p Automatic Execution
 14:57:40 - 08-Jan-26
Buy* 105 189.20p Automatic Execution
 14:57:40 - 08-Jan-26
Buy* 900 189.20p Automatic Execution
 14:57:40 - 08-Jan-26
Buy* 917 189.20p Automatic Execution
 14:57:40 - 08-Jan-26
Buy* 1,080 189.20p Automatic Execution
 14:57:40 - 08-Jan-26
Buy* 239 189.00p Automatic Execution
 14:57:09 - 08-Jan-26
Buy* 917 189.00p Automatic Execution
 14:57:09 - 08-Jan-26
Buy* 1,309 189.00p Automatic Execution
 14:57:09 - 08-Jan-26
Buy* 11 189.00p Automatic Execution
 14:57:09 - 08-Jan-26
Sell* 487 188.80p Automatic Execution
 14:52:04 - 08-Jan-26
Buy* 487 188.80p Automatic Execution
 14:52:03 - 08-Jan-26
Buy* 420 188.80p Automatic Execution
 14:52:03 - 08-Jan-26
Buy* 1,204 188.80p Automatic Execution
 14:52:03 - 08-Jan-26
Sell* 312 188.60p Automatic Execution
 14:52:03 - 08-Jan-26
Sell* 605 188.60p Automatic Execution
 14:52:03 - 08-Jan-26
Buy* 1,210 189.00p Automatic Execution
 14:50:57 - 08-Jan-26
Buy* 917 189.00p Automatic Execution
 14:50:57 - 08-Jan-26
Buy* 403 188.80p Automatic Execution
 14:50:57 - 08-Jan-26
Buy* 1,387 188.80p Automatic Execution
 14:50:57 - 08-Jan-26
Sell* 1,224 188.80p Automatic Execution
 14:50:56 - 08-Jan-26
Sell* 917 188.80p Automatic Execution
 14:50:56 - 08-Jan-26
Sell* 917 189.00p Automatic Execution
 14:50:01 - 08-Jan-26
Sell* 139 189.00p Automatic Execution
 14:49:54 - 08-Jan-26
Sell* 1,167 189.00p Automatic Execution
 14:49:54 - 08-Jan-26
Sell* 904 189.00p Automatic Execution
 14:49:54 - 08-Jan-26
Sell* 1 189.00p Automatic Execution
 14:47:42 - 08-Jan-26
Sell* 12 189.00p Automatic Execution
 14:47:04 - 08-Jan-26
Unknown* 0 189.20p SI Trade
 14:47:03 - 08-Jan-26
Buy* 917 189.00p Automatic Execution
 14:45:47 - 08-Jan-26
Buy* 1,278 189.00p Automatic Execution
 14:45:47 - 08-Jan-26
Sell* 635 189.00p Automatic Execution
 14:45:46 - 08-Jan-26
Buy* 922 189.00p Automatic Execution
 14:45:46 - 08-Jan-26
Buy* 917 189.00p Automatic Execution
 14:45:46 - 08-Jan-26
Buy* 1,433 188.80p Automatic Execution
 14:45:34 - 08-Jan-26
Sell* 1,261 188.80p Automatic Execution
 14:45:34 - 08-Jan-26
Buy* 1,397 188.80p Automatic Execution
 14:45:34 - 08-Jan-26
Sell* 904 188.80p Automatic Execution
 14:45:12 - 08-Jan-26
Buy* 500 188.80p Automatic Execution
 14:45:12 - 08-Jan-26
Buy* 917 188.80p Automatic Execution
 14:45:12 - 08-Jan-26
Sell* 917 188.80p Automatic Execution
 14:43:57 - 08-Jan-26
Buy* 3,600 189.00p SI Trade
 14:43:36 - 08-Jan-26
Buy* 1,290 188.80p Automatic Execution
 14:42:56 - 08-Jan-26
Buy* 477 188.80p Automatic Execution
 14:42:56 - 08-Jan-26
Buy* 917 188.80p Automatic Execution
 14:42:56 - 08-Jan-26
Buy* 285 188.80p Automatic Execution
 14:42:56 - 08-Jan-26
Buy* 1,416 188.80p Automatic Execution
 14:42:56 - 08-Jan-26
Buy* 917 188.80p Automatic Execution
 14:42:56 - 08-Jan-26
FTSE 100 Latest
Value10,088.47
Change43.78