| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53,097 | 229.50p | Uncrossing Trade |
16:35:12 - 06-Feb-26 |
| Sell* | 116 | 229.50p | Automatic Execution |
16:29:29 - 06-Feb-26 |
| Sell* | 350 | 229.50p | Automatic Execution |
16:29:29 - 06-Feb-26 |
| Sell* | 42 | 230.00p | Automatic Execution |
16:26:08 - 06-Feb-26 |
| Sell* | 484 | 230.00p | Automatic Execution |
16:26:08 - 06-Feb-26 |
| Sell* | 544 | 230.00p | Automatic Execution |
16:26:08 - 06-Feb-26 |
| Sell* | 1 | 230.00p | Automatic Execution |
16:26:08 - 06-Feb-26 |
| Unknown* | 0 | 230.00p | SI Trade |
16:16:36 - 06-Feb-26 |
| Buy* | 3,141 | 230.00p | Automatic Execution |
16:16:36 - 06-Feb-26 |
| Buy* | 1,700 | 230.00p | Automatic Execution |
16:16:36 - 06-Feb-26 |
| Sell* | 1,295 | 230.00p | Automatic Execution |
16:16:36 - 06-Feb-26 |
| Sell* | 751 | 230.00p | Automatic Execution |
16:16:36 - 06-Feb-26 |
| Sell* | 2,404 | 230.00p | Automatic Execution |
16:16:36 - 06-Feb-26 |
| Sell* | 47 | 230.00p | Automatic Execution |
16:16:36 - 06-Feb-26 |
| Sell* | 1,106 | 230.00p | Automatic Execution |
16:16:36 - 06-Feb-26 |
| Sell* | 421 | 230.00p | Automatic Execution |
16:16:36 - 06-Feb-26 |
| Sell* | 3,141 | 230.00p | Automatic Execution |
16:16:36 - 06-Feb-26 |
| Buy* | 2,515 | 230.50p | Automatic Execution |
16:08:05 - 06-Feb-26 |
| Buy* | 1,700 | 230.50p | Automatic Execution |
16:06:00 - 06-Feb-26 |
| Sell* | 42 | 230.50p | Automatic Execution |
16:06:00 - 06-Feb-26 |
| Sell* | 365 | 230.50p | Automatic Execution |
16:06:00 - 06-Feb-26 |
| Sell* | 1,510 | 230.50p | Automatic Execution |
16:06:00 - 06-Feb-26 |
| Sell* | 3,140 | 230.50p | Automatic Execution |
16:06:00 - 06-Feb-26 |
| Sell* | 282 | 230.50p | Automatic Execution |
16:06:00 - 06-Feb-26 |
| Sell* | 1,424 | 230.50p | Automatic Execution |
16:06:00 - 06-Feb-26 |
| Unknown* | 200 | 230.50p | OTC Trade |
16:05:29 - 06-Feb-26 |
| Unknown* | 200 | 230.50p | OTC Trade |
16:05:29 - 06-Feb-26 |
| Buy* | 2,428 | 231.00p | Automatic Execution |
16:02:44 - 06-Feb-26 |
| Buy* | 2,596 | 231.00p | Automatic Execution |
16:02:44 - 06-Feb-26 |
| Buy* | 1,625 | 230.50p | Automatic Execution |
16:02:43 - 06-Feb-26 |
| Unknown* | 0 | 229.50p | SI Trade |
16:02:36 - 06-Feb-26 |
| Buy* | 1,590 | 230.00p | Automatic Execution |
15:56:04 - 06-Feb-26 |
| Buy* | 168 | 230.00p | Automatic Execution |
15:56:04 - 06-Feb-26 |
| Buy* | 10 | 230.50p | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 12 | 230.50p | SI Trade |
15:46:35 - 06-Feb-26 |
| Buy* | 1,649 | 230.00p | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 46 | 230.031p | Ordinary |
15:42:43 - 06-Feb-26 |
| Buy* | 3,079 | 230.00p | Automatic Execution |
15:40:38 - 06-Feb-26 |
| Buy* | 2,558 | 230.00p | Automatic Execution |
15:32:39 - 06-Feb-26 |
| Buy* | 651 | 230.00p | Automatic Execution |
15:32:39 - 06-Feb-26 |
| Buy* | 1,944 | 230.00p | Automatic Execution |
15:32:39 - 06-Feb-26 |
| Sell* | 963 | 230.00p | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 138 | 230.00p | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 311 | 230.00p | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 68 | 230.00p | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 273 | 230.00p | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 72 | 230.00p | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 341 | 230.00p | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 15 | 230.00p | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 250 | 230.00p | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 1,877 | 230.00p | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 112 | 230.00p | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 2,114 | 230.50p | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 890 | 230.50p | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 1,745 | 230.50p | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 2,595 | 230.50p | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 1,700 | 230.50p | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 1,701 | 230.50p | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 2,093 | 230.50p | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 320 | 230.00p | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 1,735 | 230.00p | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 26 | 229.50p | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 215 | 229.50p | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 150 | 229.50p | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 75 | 230.00p | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Sell* | 100 | 230.00p | Automatic Execution |
15:13:20 - 06-Feb-26 |
| Buy* | 1 | 230.50p | SI Trade |
15:13:07 - 06-Feb-26 |
| Buy* | 65 | 230.50p | SI Trade |
15:10:55 - 06-Feb-26 |
| Sell* | 2,000 | 229.50p | Automatic Execution |
15:07:57 - 06-Feb-26 |
| Sell* | 115 | 229.50p | Automatic Execution |
15:06:52 - 06-Feb-26 |
| Sell* | 1,856 | 229.50p | Automatic Execution |
15:06:52 - 06-Feb-26 |
| Sell* | 2,144 | 229.50p | Automatic Execution |
15:06:52 - 06-Feb-26 |
| Buy* | 17 | 230.00p | SI Trade |
14:58:25 - 06-Feb-26 |
| Sell* | 431 | 229.50p | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Sell* | 807 | 229.50p | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Sell* | 1,676 | 229.50p | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Sell* | 3,140 | 229.50p | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Sell* | 2,500 | 229.601p | Ordinary |
14:52:04 - 06-Feb-26 |
| Buy* | 3,356 | 229.50p | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Buy* | 500 | 229.50p | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Buy* | 228 | 229.50p | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Buy* | 3,140 | 229.50p | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Buy* | 1,637 | 229.50p | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 1,245 | 229.00p | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 705 | 229.00p | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 1,224 | 229.00p | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 1,090 | 229.00p | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 3,141 | 229.00p | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 827 | 229.00p | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Sell* | 30 | 229.00p | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Sell* | 4,536 | 229.00p | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 300 | 229.00p | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 3,141 | 229.00p | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 877 | 229.00p | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 1,580 | 229.00p | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Sell* | 1,667 | 228.50p | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 3,140 | 228.50p | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 2,990 | 229.00p | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 1,480 | 229.00p | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 500 | 229.00p | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 823 | 228.50p | Automatic Execution |
14:39:03 - 06-Feb-26 |
| Unknown* | 5,000 | 228.50p | SI Trade |
14:39:00 - 06-Feb-26 |
| Unknown* | 5,000 | 228.50p | OTC Trade |
14:39:00 - 06-Feb-26 |
| Buy* | 1,200 | 228.50p | Automatic Execution |
14:38:05 - 06-Feb-26 |
| Buy* | 944 | 228.00p | Automatic Execution |
14:38:02 - 06-Feb-26 |
| Buy* | 2,646 | 228.00p | Automatic Execution |
14:37:58 - 06-Feb-26 |
| Buy* | 2,561 | 228.00p | Automatic Execution |
14:37:41 - 06-Feb-26 |
| Buy* | 961 | 227.50p | Automatic Execution |
14:32:33 - 06-Feb-26 |
| Buy* | 870 | 227.50p | Automatic Execution |
14:32:33 - 06-Feb-26 |
| Buy* | 33 | 227.00p | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 840 | 227.00p | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 1,702 | 227.00p | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 1,086 | 226.50p | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 1,050 | 226.50p | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 1,459 | 226.50p | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 1,003 | 226.50p | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 1,456 | 227.00p | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Sell* | 1,230 | 227.00p | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Sell* | 430 | 227.00p | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Sell* | 702 | 227.00p | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Sell* | 1,068 | 227.00p | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Sell* | 1,132 | 227.00p | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Sell* | 20 | 227.50p | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Sell* | 894 | 227.50p | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Sell* | 1,647 | 227.50p | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Sell* | 81 | 227.50p | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Sell* | 873 | 227.50p | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Sell* | 1,068 | 227.50p | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Sell* | 1,324 | 227.50p | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Buy* | 90 | 228.50p | SI Trade |
14:23:03 - 06-Feb-26 |
| Buy* | 32 | 228.00p | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 33 | 228.00p | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 628 | 228.00p | Automatic Execution |
14:07:36 - 06-Feb-26 |
| Sell* | 8 | 227.50p | SI Trade |
14:06:51 - 06-Feb-26 |
| Sell* | 100 | 227.50p | SI Trade |
13:59:57 - 06-Feb-26 |
| Unknown* | 400 | 227.50p | OTC Trade |
13:59:57 - 06-Feb-26 |
| Unknown* | 800 | 227.50p | OTC Trade |
13:59:45 - 06-Feb-26 |
| Sell* | 1,700 | 228.00p | Automatic Execution |
13:33:26 - 06-Feb-26 |
| Buy* | 874 | 228.00p | Automatic Execution |
13:33:26 - 06-Feb-26 |
| Buy* | 874 | 228.00p | Automatic Execution |
13:33:26 - 06-Feb-26 |
| Buy* | 200 | 228.00p | Automatic Execution |
13:33:26 - 06-Feb-26 |
| Buy* | 1,748 | 228.00p | Automatic Execution |
13:33:26 - 06-Feb-26 |
| Buy* | 1,485 | 228.00p | Automatic Execution |
13:33:26 - 06-Feb-26 |
| Buy* | 2,000 | 228.00p | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 1,724 | 227.50p | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 1,109 | 227.50p | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Buy* | 117 | 227.50p | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Buy* | 1,574 | 227.50p | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 1,500 | 227.00p | Ordinary |
13:21:31 - 06-Feb-26 |
| Sell* | 563 | 227.00p | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 286 | 227.00p | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 849 | 227.00p | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Sell* | 847 | 227.00p | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 91 | 227.00p | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Buy* | 2,000 | 227.50p | Automatic Execution |
13:09:52 - 06-Feb-26 |
| Buy* | 149 | 227.50p | Automatic Execution |
13:03:02 - 06-Feb-26 |
| Buy* | 292 | 227.50p | Automatic Execution |
13:03:02 - 06-Feb-26 |
| Buy* | 592 | 227.50p | Automatic Execution |
13:03:02 - 06-Feb-26 |
| Sell* | 10,000 | 227.223p | Negotiated Trade |
13:00:44 - 06-Feb-26 |
| Sell* | 21 | 227.00p | Automatic Execution |
12:59:36 - 06-Feb-26 |
| Buy* | 1 | 227.50p | Automatic Execution |
12:57:52 - 06-Feb-26 |
| Sell* | 1 | 227.00p | SI Trade |
12:56:51 - 06-Feb-26 |
| Buy* | 253 | 227.50p | Automatic Execution |
12:56:51 - 06-Feb-26 |
| Sell* | 333 | 227.50p | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 1,667 | 227.50p | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 1,130 | 227.50p | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 367 | 227.50p | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 503 | 227.50p | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 1,591 | 227.50p | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 300 | 227.50p | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 2,637 | 227.00p | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 568 | 227.50p | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 1,242 | 227.50p | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 333 | 227.50p | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 694 | 227.50p | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 1,400 | 227.50p | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 600 | 227.50p | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 1,640 | 227.00p | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 14 | 226.50p | SI Trade |
12:51:40 - 06-Feb-26 |
| Sell* | 405 | 227.00p | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 417 | 227.00p | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 357 | 227.00p | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 82 | 227.00p | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 390 | 227.00p | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 287 | 227.50p | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 813 | 227.50p | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 80 | 227.50p | Automatic Execution |
12:42:03 - 06-Feb-26 |
| Buy* | 2,045 | 227.50p | Automatic Execution |
12:42:03 - 06-Feb-26 |
| Buy* | 291 | 227.50p | Automatic Execution |
12:10:52 - 06-Feb-26 |
| Buy* | 803 | 227.50p | Automatic Execution |
12:10:52 - 06-Feb-26 |
| Sell* | 125 | 227.476p | Ordinary |
11:59:53 - 06-Feb-26 |
| Buy* | 44 | 228.00p | SI Trade |
11:56:01 - 06-Feb-26 |
| Sell* | 1,238 | 227.50p | Automatic Execution |
11:36:54 - 06-Feb-26 |
| Sell* | 820 | 227.50p | Automatic Execution |
11:36:54 - 06-Feb-26 |
| Sell* | 1,000 | 227.50p | Automatic Execution |
11:36:54 - 06-Feb-26 |
| Sell* | 437 | 227.687p | SI Trade |
11:34:05 - 06-Feb-26 |
| Sell* | 7 | 227.00p | SI Trade |
11:04:45 - 06-Feb-26 |
| Sell* | 432 | 227.252p | Ordinary |
11:03:52 - 06-Feb-26 |
| Buy* | 600 | 227.50p | Automatic Execution |
11:01:43 - 06-Feb-26 |
| Sell* | 528 | 227.00p | Automatic Execution |
10:52:15 - 06-Feb-26 |