Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

South32 (S32) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23,823 155.60p Uncrossing Trade
 16:35:21 - 17-Nov-25
Buy* 4,719 156.20p Automatic Execution
 16:29:17 - 17-Nov-25
Buy* 5 156.20p Automatic Execution
 16:29:17 - 17-Nov-25
Buy* 5 156.20p Automatic Execution
 16:29:17 - 17-Nov-25
Buy* 222 156.20p Automatic Execution
 16:29:17 - 17-Nov-25
Buy* 219 156.20p Automatic Execution
 16:29:17 - 17-Nov-25
Buy* 1,031 156.20p Automatic Execution
 16:29:17 - 17-Nov-25
Buy* 1,089 156.20p Automatic Execution
 16:29:17 - 17-Nov-25
Buy* 30 156.20p Automatic Execution
 16:29:17 - 17-Nov-25
Sell* 1,005 155.80p Automatic Execution
 16:29:16 - 17-Nov-25
Sell* 1 155.911p Ordinary
 16:28:40 - 17-Nov-25
Sell* 1,290 156.00p Automatic Execution
 16:27:56 - 17-Nov-25
Sell* 93 156.00p Automatic Execution
 16:25:29 - 17-Nov-25
Sell* 2,030 156.00p Automatic Execution
 16:25:29 - 17-Nov-25
Sell* 71 156.00p Automatic Execution
 16:25:29 - 17-Nov-25
Sell* 38 156.00p Automatic Execution
 16:15:01 - 17-Nov-25
Sell* 1,584 156.00p Automatic Execution
 16:15:01 - 17-Nov-25
Sell* 37 156.00p Automatic Execution
 16:08:19 - 17-Nov-25
Sell* 2,329 156.20p Automatic Execution
 16:08:15 - 17-Nov-25
Buy* 900 156.20p Automatic Execution
 16:08:15 - 17-Nov-25
Buy* 140 156.20p Automatic Execution
 16:08:15 - 17-Nov-25
Buy* 1,584 156.20p Automatic Execution
 16:08:15 - 17-Nov-25
Sell* 1,584 156.00p Automatic Execution
 16:08:04 - 17-Nov-25
Sell* 825 156.20p Automatic Execution
 16:08:03 - 17-Nov-25
Buy* 1,584 156.20p Automatic Execution
 16:08:03 - 17-Nov-25
Buy* 650 156.20p Automatic Execution
 16:07:04 - 17-Nov-25
Buy* 1,800 156.20p Automatic Execution
 16:07:04 - 17-Nov-25
Buy* 1,584 156.20p Automatic Execution
 16:07:04 - 17-Nov-25
Sell* 1,800 156.00p Automatic Execution
 16:06:54 - 17-Nov-25
Sell* 1,584 156.00p Automatic Execution
 16:06:54 - 17-Nov-25
Sell* 418 156.20p Automatic Execution
 16:06:23 - 17-Nov-25
Buy* 1,584 156.20p Automatic Execution
 16:06:23 - 17-Nov-25
Buy* 1,800 156.20p Automatic Execution
 16:06:09 - 17-Nov-25
Buy* 219 156.20p Automatic Execution
 16:06:09 - 17-Nov-25
Buy* 44 156.20p Automatic Execution
 16:06:09 - 17-Nov-25
Buy* 1,584 156.20p Automatic Execution
 16:06:09 - 17-Nov-25
Sell* 1,708 156.00p Automatic Execution
 16:06:07 - 17-Nov-25
Buy* 1,584 156.00p Automatic Execution
 16:06:07 - 17-Nov-25
Sell* 145 156.20p Automatic Execution
 15:56:40 - 17-Nov-25
Sell* 1,185 156.20p Automatic Execution
 15:56:40 - 17-Nov-25
Unknown* 383 156.20p OTC Trade
 15:51:00 - 17-Nov-25
Sell* 383 156.20p SI Trade
 15:51:00 - 17-Nov-25
Sell* 100 156.60p Automatic Execution
 15:49:25 - 17-Nov-25
Sell* 53 156.47p Ordinary
 15:47:44 - 17-Nov-25
Sell* 226 156.00p Automatic Execution
 15:23:08 - 17-Nov-25
Buy* 1,500 156.439p Ordinary
 15:21:54 - 17-Nov-25
Sell* 219 156.20p Automatic Execution
 15:20:23 - 17-Nov-25
Sell* 338 156.00p Automatic Execution
 15:20:23 - 17-Nov-25
Sell* 1,881 156.484p Ordinary
 15:08:29 - 17-Nov-25
Sell* 284 156.40p Automatic Execution
 15:08:16 - 17-Nov-25
Sell* 2,300 156.43p Ordinary
 15:08:10 - 17-Nov-25
Sell* 2,164 156.44p Ordinary
 15:04:51 - 17-Nov-25
Buy* 1,584 156.60p Automatic Execution
 14:45:18 - 17-Nov-25
Sell* 1,874 156.60p Automatic Execution
 14:40:58 - 17-Nov-25
Buy* 264 156.20p Automatic Execution
 14:34:28 - 17-Nov-25
Buy* 922 156.00p Automatic Execution
 14:34:28 - 17-Nov-25
Unknown* 0 156.00p SI Trade
 14:31:33 - 17-Nov-25
Buy* 842 155.60p Automatic Execution
 13:56:16 - 17-Nov-25
Sell* 130 155.60p Automatic Execution
 13:56:16 - 17-Nov-25
Sell* 926 155.60p Automatic Execution
 13:56:16 - 17-Nov-25
Sell* 249 155.40p Automatic Execution
 13:45:15 - 17-Nov-25
Sell* 1,650 155.40p Automatic Execution
 13:45:15 - 17-Nov-25
Sell* 266 155.467p Ordinary
 13:44:05 - 17-Nov-25
Sell* 1,724 155.40p Automatic Execution
 13:39:02 - 17-Nov-25
Sell* 826 155.40p Automatic Execution
 13:39:02 - 17-Nov-25
Sell* 1,174 155.60p Automatic Execution
 13:39:02 - 17-Nov-25
Buy* 1,056 155.60p Automatic Execution
 13:39:01 - 17-Nov-25
Buy* 277 155.60p Automatic Execution
 13:39:01 - 17-Nov-25
Buy* 631 155.60p Automatic Execution
 13:39:01 - 17-Nov-25
Sell* 258 155.40p Automatic Execution
 13:38:01 - 17-Nov-25
Buy* 991 155.40p Automatic Execution
 13:37:57 - 17-Nov-25
Sell* 2 155.40p Automatic Execution
 13:37:57 - 17-Nov-25
Sell* 590 155.40p Automatic Execution
 13:37:57 - 17-Nov-25
Sell* 3,833 155.40p Automatic Execution
 13:37:57 - 17-Nov-25
Sell* 625 155.40p Automatic Execution
 13:37:57 - 17-Nov-25
Sell* 366 155.40p Automatic Execution
 13:37:57 - 17-Nov-25
Sell* 100 155.40p Automatic Execution
 13:37:57 - 17-Nov-25
Buy* 974 155.60p Automatic Execution
 13:17:32 - 17-Nov-25
Buy* 1 155.80p SI Trade
 13:09:57 - 17-Nov-25
Sell* 167 155.60p Automatic Execution
 12:59:55 - 17-Nov-25
Sell* 710 155.80p Automatic Execution
 12:59:55 - 17-Nov-25
Sell* 1,026 155.80p Automatic Execution
 12:59:55 - 17-Nov-25
Sell* 30 155.80p Automatic Execution
 12:59:21 - 17-Nov-25
Sell* 835 155.82p Ordinary
 12:57:55 - 17-Nov-25
Sell* 797 155.80p Automatic Execution
 12:52:51 - 17-Nov-25
Buy* 195 156.40p Automatic Execution
 12:20:30 - 17-Nov-25
Buy* 1,056 156.40p Automatic Execution
 12:20:30 - 17-Nov-25
Sell* 708 156.00p Automatic Execution
 12:16:17 - 17-Nov-25
Sell* 840 156.00p Automatic Execution
 12:16:17 - 17-Nov-25
Buy* 1,056 156.20p Automatic Execution
 12:15:59 - 17-Nov-25
Sell* 259 155.80p Automatic Execution
 12:15:57 - 17-Nov-25
Buy* 1,056 156.00p Automatic Execution
 12:15:57 - 17-Nov-25
Buy* 400 156.00p Automatic Execution
 12:15:57 - 17-Nov-25
Buy* 1,289 155.80p Automatic Execution
 12:15:57 - 17-Nov-25
Sell* 44 155.60p Automatic Execution
 12:15:57 - 17-Nov-25
Sell* 590 155.60p Automatic Execution
 12:15:57 - 17-Nov-25
Sell* 466 155.60p Automatic Execution
 12:15:57 - 17-Nov-25
Sell* 4,981 155.60p Automatic Execution
 12:15:57 - 17-Nov-25
Sell* 219 155.60p Automatic Execution
 12:15:57 - 17-Nov-25
Sell* 105 156.00p Automatic Execution
 11:58:06 - 17-Nov-25
Sell* 236 156.00p Automatic Execution
 11:58:06 - 17-Nov-25
Buy* 1 156.40p SI Trade
 11:16:42 - 17-Nov-25
Buy* 4 156.40p SI Trade
 11:16:42 - 17-Nov-25
Sell* 370 156.00p Automatic Execution
 11:08:06 - 17-Nov-25
Sell* 860 156.40p Automatic Execution
 11:08:05 - 17-Nov-25
Buy* 1,056 156.40p Automatic Execution
 11:08:05 - 17-Nov-25
Sell* 100 156.00p Automatic Execution
 11:05:09 - 17-Nov-25
Sell* 1,056 156.00p Automatic Execution
 11:05:09 - 17-Nov-25
Sell* 188 156.20p Automatic Execution
 11:05:05 - 17-Nov-25
Sell* 1,056 156.20p Automatic Execution
 11:05:05 - 17-Nov-25
Buy* 1 156.60p SI Trade
 10:57:54 - 17-Nov-25
Unknown* 229 155.78784p Currency Conversion
OTC Trade
 10:43:49 - 17-Nov-25
Buy* 635 156.40p Automatic Execution
 10:30:27 - 17-Nov-25
Buy* 1,056 156.40p Automatic Execution
 10:28:02 - 17-Nov-25
Buy* 125 156.40p Automatic Execution
 10:28:02 - 17-Nov-25
Buy* 931 156.20p Automatic Execution
 10:28:02 - 17-Nov-25
Buy* 125 156.20p Automatic Execution
 10:28:02 - 17-Nov-25
Sell* 489 155.80p Automatic Execution
 10:28:02 - 17-Nov-25
Sell* 1,655 155.80p Automatic Execution
 10:28:02 - 17-Nov-25
Sell* 200 156.00p Automatic Execution
 10:28:02 - 17-Nov-25
Sell* 1,056 156.00p Automatic Execution
 10:28:02 - 17-Nov-25
Sell* 100 156.00p Automatic Execution
 10:28:02 - 17-Nov-25
Sell* 30 155.80p SI Trade
 10:04:32 - 17-Nov-25
Sell* 3,037 156.12p Ordinary
 09:48:53 - 17-Nov-25
Sell* 25 155.80p SI Trade
 09:47:03 - 17-Nov-25
Buy* 1 156.40p SI Trade
 09:47:03 - 17-Nov-25
Sell* 59 155.80p SI Trade
 09:33:51 - 17-Nov-25
Sell* 260 155.60p SI Trade
 09:28:56 - 17-Nov-25
Sell* 5,615 155.995p Ordinary
 09:18:28 - 17-Nov-25
Buy* 600 156.20p Automatic Execution
 09:09:37 - 17-Nov-25
Buy* 1 156.40p SI Trade
 09:06:25 - 17-Nov-25
Sell* 2,696 155.80p Automatic Execution
 09:02:06 - 17-Nov-25
Unknown* 0 159.20p SI Trade
 08:01:05 - 17-Nov-25
Unknown* 29 159.20p SI Trade
 08:01:05 - 17-Nov-25
Unknown* 1 159.20p SI Trade
 08:01:05 - 17-Nov-25
Unknown* 7 156.40p SI Trade
 08:01:05 - 17-Nov-25
Unknown* 2 159.20p SI Trade
 08:01:05 - 17-Nov-25
Unknown* 2 159.20p SI Trade
 08:01:05 - 17-Nov-25
Unknown* 3 159.20p SI Trade
 08:01:05 - 17-Nov-25
Unknown* 0 156.40p SI Trade
 08:01:05 - 17-Nov-25
Sell* 16,591 157.80p Uncrossing Trade
 16:35:18 - 14-Nov-25
Buy* 366 157.60p Automatic Execution
 16:25:39 - 14-Nov-25
Buy* 475 157.40p Automatic Execution
 16:25:18 - 14-Nov-25
Buy* 1,120 157.20p Automatic Execution
 16:24:26 - 14-Nov-25
Buy* 1,003 157.20p Automatic Execution
 16:24:26 - 14-Nov-25
Buy* 402 157.20p Automatic Execution
 16:23:59 - 14-Nov-25
Buy* 610 157.00p Automatic Execution
 16:22:19 - 14-Nov-25
Buy* 1,405 157.00p Automatic Execution
 16:22:19 - 14-Nov-25
Sell* 743 156.80p Automatic Execution
 16:22:19 - 14-Nov-25
Sell* 1,405 156.80p Automatic Execution
 16:22:19 - 14-Nov-25
Buy* 850 157.00p Automatic Execution
 16:22:19 - 14-Nov-25
Buy* 419 157.00p Automatic Execution
 16:22:19 - 14-Nov-25
Buy* 548 157.00p Automatic Execution
 16:22:19 - 14-Nov-25
Buy* 438 157.00p Automatic Execution
 16:21:58 - 14-Nov-25
Buy* 2,500 156.80p Automatic Execution
 16:21:01 - 14-Nov-25
Sell* 1,699 156.80p Automatic Execution
 16:21:01 - 14-Nov-25
Sell* 308 156.80p Automatic Execution
 16:21:01 - 14-Nov-25
Sell* 1,070 156.80p Automatic Execution
 16:21:01 - 14-Nov-25
Sell* 311 157.00p Automatic Execution
 16:21:01 - 14-Nov-25
Sell* 300 157.00p Automatic Execution
 16:21:01 - 14-Nov-25
Sell* 499 157.00p Automatic Execution
 16:21:01 - 14-Nov-25
Sell* 571 157.00p Automatic Execution
 16:21:01 - 14-Nov-25
Sell* 288 157.20p Automatic Execution
 16:21:01 - 14-Nov-25
Sell* 1,405 157.20p Automatic Execution
 16:21:01 - 14-Nov-25
Sell* 1,006 157.20p Automatic Execution
 16:21:01 - 14-Nov-25
Sell* 326 157.20p Automatic Execution
 16:21:01 - 14-Nov-25
Buy* 18 157.40p Automatic Execution
 16:20:39 - 14-Nov-25
Sell* 1,838 157.00p Automatic Execution
 16:10:59 - 14-Nov-25
Sell* 1,070 157.00p Automatic Execution
 16:10:59 - 14-Nov-25
Sell* 225 157.20p Automatic Execution
 16:10:59 - 14-Nov-25
Buy* 180 157.40p Automatic Execution
 16:10:58 - 14-Nov-25
Buy* 1,070 157.40p Automatic Execution
 16:10:58 - 14-Nov-25
Sell* 346 156.80p Automatic Execution
 16:04:44 - 14-Nov-25
Sell* 19 156.80p Automatic Execution
 16:04:06 - 14-Nov-25
Sell* 1,800 157.00p Automatic Execution
 16:04:03 - 14-Nov-25
Sell* 975 157.00p Automatic Execution
 16:04:03 - 14-Nov-25
Sell* 526 157.00p Automatic Execution
 16:04:03 - 14-Nov-25
Sell* 1,768 157.00p Automatic Execution
 16:04:03 - 14-Nov-25
Buy* 1 157.60p SI Trade
 16:02:16 - 14-Nov-25
Sell* 1,000 157.09p Ordinary
 15:52:34 - 14-Nov-25
Sell* 3,917 156.29p Ordinary
 15:37:51 - 14-Nov-25
Buy* 1,070 156.40p Automatic Execution
 15:37:46 - 14-Nov-25
Buy* 8 156.20p Automatic Execution
 15:37:33 - 14-Nov-25
Buy* 389 156.20p Automatic Execution
 15:37:33 - 14-Nov-25
Buy* 1,000 156.20p Automatic Execution
 15:37:33 - 14-Nov-25
Buy* 300 156.00p Automatic Execution
 15:35:39 - 14-Nov-25
Sell* 1,000 156.00p Automatic Execution
 15:35:39 - 14-Nov-25
Buy* 1,955 156.00p Automatic Execution
 15:35:39 - 14-Nov-25
Sell* 1,000 156.00p Automatic Execution
 15:35:39 - 14-Nov-25
Buy* 949 156.00p Automatic Execution
 15:35:39 - 14-Nov-25
Buy* 51 156.00p Automatic Execution
 15:35:39 - 14-Nov-25
Buy* 949 156.00p Automatic Execution
 15:35:39 - 14-Nov-25
Buy* 1,843 155.80p Automatic Execution
 15:27:55 - 14-Nov-25
Unknown* 0 155.80p SI Trade
 15:27:30 - 14-Nov-25
Buy* 685 155.40p Automatic Execution
 15:26:49 - 14-Nov-25
Unknown* 0 155.00p SI Trade
 15:26:03 - 14-Nov-25
Sell* 100 155.60p Automatic Execution
 15:23:43 - 14-Nov-25
Sell* 97 155.60p Automatic Execution
 15:23:43 - 14-Nov-25
Sell* 887 155.60p Automatic Execution
 15:23:43 - 14-Nov-25
Sell* 286 155.60p Automatic Execution
 15:23:43 - 14-Nov-25
FTSE 100 Latest
Value9,675.43
Change-22.94