| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,023 | 128.20p | Suspected BUY Trade |
16:35:13 - 05-Sep-25 |
| Unknown* | 3 | 128.00p | SI Trade |
16:28:50 - 05-Sep-25 |
| Buy* | 508 | 128.00p | Automatic Execution |
16:28:50 - 05-Sep-25 |
| Buy* | 2,114 | 128.00p | Automatic Execution |
16:28:50 - 05-Sep-25 |
| Buy* | 3 | 128.00p | SI Trade |
16:24:46 - 05-Sep-25 |
| Sell* | 580 | 127.80p | Automatic Execution |
16:19:39 - 05-Sep-25 |
| Sell* | 148 | 127.80p | Automatic Execution |
16:19:39 - 05-Sep-25 |
| Buy* | 895 | 127.80p | Automatic Execution |
16:19:39 - 05-Sep-25 |
| Sell* | 690 | 127.60p | Automatic Execution |
16:19:33 - 05-Sep-25 |
| Sell* | 366 | 127.60p | Automatic Execution |
16:19:33 - 05-Sep-25 |
| Sell* | 2,622 | 127.60p | Automatic Execution |
16:19:33 - 05-Sep-25 |
| Sell* | 2,092 | 127.80p | Automatic Execution |
16:19:33 - 05-Sep-25 |
| Sell* | 896 | 127.80p | Automatic Execution |
16:19:33 - 05-Sep-25 |
| Buy* | 48 | 128.00p | Automatic Execution |
16:19:33 - 05-Sep-25 |
| Buy* | 1,700 | 128.00p | Automatic Execution |
16:19:33 - 05-Sep-25 |
| Buy* | 500 | 128.00p | Automatic Execution |
16:19:33 - 05-Sep-25 |
| Buy* | 2,125 | 128.00p | Automatic Execution |
16:19:33 - 05-Sep-25 |
| Buy* | 959 | 128.00p | Automatic Execution |
16:19:33 - 05-Sep-25 |
| Buy* | 2,000 | 128.00p | Automatic Execution |
16:19:33 - 05-Sep-25 |
| Buy* | 243 | 128.00p | Automatic Execution |
16:19:33 - 05-Sep-25 |
| Buy* | 312 | 128.00p | Automatic Execution |
16:19:33 - 05-Sep-25 |
| Buy* | 389 | 127.80p | Automatic Execution |
16:15:09 - 05-Sep-25 |
| Buy* | 706 | 127.80p | Automatic Execution |
16:15:09 - 05-Sep-25 |
| Buy* | 36 | 127.80p | Automatic Execution |
16:15:09 - 05-Sep-25 |
| Sell* | 21 | 127.40p | Automatic Execution |
16:14:08 - 05-Sep-25 |
| Buy* | 35 | 127.60p | Automatic Execution |
16:11:40 - 05-Sep-25 |
| Buy* | 5,387 | 127.774p | Ordinary |
16:09:20 - 05-Sep-25 |
| Sell* | 3 | 127.40p | SI Trade |
16:07:57 - 05-Sep-25 |
| Sell* | 1,000 | 127.60p | Automatic Execution |
16:07:48 - 05-Sep-25 |
| Sell* | 1,000 | 127.60p | Automatic Execution |
16:07:48 - 05-Sep-25 |
| Sell* | 2,622 | 127.80p | Automatic Execution |
16:06:42 - 05-Sep-25 |
| Sell* | 260 | 127.659p | Ordinary |
16:01:17 - 05-Sep-25 |
| Sell* | 2,257 | 127.80p | Automatic Execution |
16:00:00 - 05-Sep-25 |
| Buy* | 1,230 | 128.00p | Automatic Execution |
16:00:00 - 05-Sep-25 |
| Buy* | 770 | 128.00p | Automatic Execution |
16:00:00 - 05-Sep-25 |
| Buy* | 730 | 128.00p | Automatic Execution |
16:00:00 - 05-Sep-25 |
| Sell* | 2,000 | 127.80p | Automatic Execution |
16:00:00 - 05-Sep-25 |
| Buy* | 128 | 127.80p | Automatic Execution |
16:00:00 - 05-Sep-25 |
| Buy* | 2,312 | 127.80p | Automatic Execution |
16:00:00 - 05-Sep-25 |
| Sell* | 58 | 127.60p | Automatic Execution |
15:58:53 - 05-Sep-25 |
| Buy* | 1 | 127.80p | SI Trade |
15:58:42 - 05-Sep-25 |
| Sell* | 382 | 127.60p | Automatic Execution |
15:53:48 - 05-Sep-25 |
| Buy* | 980 | 127.80p | Automatic Execution |
15:51:31 - 05-Sep-25 |
| Buy* | 63 | 127.80p | Automatic Execution |
15:51:31 - 05-Sep-25 |
| Buy* | 2,267 | 127.80p | Automatic Execution |
15:51:31 - 05-Sep-25 |
| Buy* | 45 | 127.80p | Automatic Execution |
15:51:31 - 05-Sep-25 |
| Buy* | 10 | 127.80p | SI Trade |
15:50:29 - 05-Sep-25 |
| Buy* | 1,631 | 127.60p | Automatic Execution |
15:48:45 - 05-Sep-25 |
| Sell* | 730 | 127.40p | Automatic Execution |
15:48:45 - 05-Sep-25 |
| Sell* | 1,057 | 127.40p | Automatic Execution |
15:48:45 - 05-Sep-25 |
| Sell* | 2,301 | 127.40p | Automatic Execution |
15:48:45 - 05-Sep-25 |
| Sell* | 5,000 | 127.40p | Automatic Execution |
15:48:45 - 05-Sep-25 |
| Sell* | 1,057 | 127.60p | Automatic Execution |
15:48:45 - 05-Sep-25 |
| Buy* | 2 | 128.00p | Automatic Execution |
15:48:31 - 05-Sep-25 |
| Buy* | 2 | 128.00p | Automatic Execution |
15:48:29 - 05-Sep-25 |
| Buy* | 3 | 128.00p | Automatic Execution |
15:48:26 - 05-Sep-25 |
| Buy* | 27 | 128.00p | Automatic Execution |
15:48:00 - 05-Sep-25 |
| Buy* | 1,500 | 128.179p | Ordinary |
15:45:09 - 05-Sep-25 |
| Buy* | 1 | 128.20p | Automatic Execution |
15:42:53 - 05-Sep-25 |
| Buy* | 1 | 128.20p | Automatic Execution |
15:41:20 - 05-Sep-25 |
| Buy* | 17 | 128.00p | Automatic Execution |
15:39:45 - 05-Sep-25 |
| Buy* | 3 | 128.00p | Automatic Execution |
15:39:33 - 05-Sep-25 |
| Sell* | 47 | 128.00p | Automatic Execution |
15:39:32 - 05-Sep-25 |
| Buy* | 3 | 128.20p | Automatic Execution |
15:39:32 - 05-Sep-25 |
| Buy* | 2 | 128.20p | Automatic Execution |
15:39:29 - 05-Sep-25 |
| Buy* | 2 | 128.20p | Automatic Execution |
15:39:24 - 05-Sep-25 |
| Buy* | 26 | 128.20p | Automatic Execution |
15:39:23 - 05-Sep-25 |
| Buy* | 2 | 128.20p | Automatic Execution |
15:37:10 - 05-Sep-25 |
| Buy* | 377 | 128.20p | Automatic Execution |
15:36:30 - 05-Sep-25 |
| Buy* | 584 | 128.20p | Automatic Execution |
15:36:30 - 05-Sep-25 |
| Sell* | 53 | 128.00p | Automatic Execution |
15:36:18 - 05-Sep-25 |
| Buy* | 2 | 128.20p | SI Trade |
15:35:45 - 05-Sep-25 |
| Buy* | 392 | 128.20p | Automatic Execution |
15:35:45 - 05-Sep-25 |
| Sell* | 2,312 | 128.00p | Automatic Execution |
15:35:45 - 05-Sep-25 |
| Sell* | 200 | 128.00p | Automatic Execution |
15:35:45 - 05-Sep-25 |
| Buy* | 1,336 | 128.20p | Automatic Execution |
15:35:45 - 05-Sep-25 |
| Buy* | 2 | 128.40p | Automatic Execution |
15:33:35 - 05-Sep-25 |
| Buy* | 5 | 128.40p | Automatic Execution |
15:33:31 - 05-Sep-25 |
| Buy* | 2 | 128.40p | Automatic Execution |
15:32:27 - 05-Sep-25 |
| Buy* | 22 | 128.40p | SI Trade |
15:30:57 - 05-Sep-25 |
| Buy* | 1 | 128.40p | Automatic Execution |
15:28:56 - 05-Sep-25 |
| Buy* | 22 | 128.40p | Automatic Execution |
15:28:37 - 05-Sep-25 |
| Sell* | 29 | 128.20p | Automatic Execution |
15:28:15 - 05-Sep-25 |
| Buy* | 1,768 | 128.40p | Automatic Execution |
15:26:11 - 05-Sep-25 |
| Sell* | 271 | 128.40p | Automatic Execution |
15:26:11 - 05-Sep-25 |
| Sell* | 477 | 128.60p | Automatic Execution |
15:23:10 - 05-Sep-25 |
| Sell* | 2,038 | 128.60p | Automatic Execution |
15:23:10 - 05-Sep-25 |
| Buy* | 477 | 128.80p | Automatic Execution |
15:23:10 - 05-Sep-25 |
| Buy* | 1,038 | 128.80p | Automatic Execution |
15:23:10 - 05-Sep-25 |
| Buy* | 1,000 | 128.80p | Automatic Execution |
15:23:10 - 05-Sep-25 |
| Sell* | 1,635 | 128.60p | Automatic Execution |
15:23:09 - 05-Sep-25 |
| Sell* | 1,056 | 128.60p | Automatic Execution |
15:23:09 - 05-Sep-25 |
| Sell* | 2,038 | 128.80p | Automatic Execution |
15:22:54 - 05-Sep-25 |
| Sell* | 585 | 128.80p | Automatic Execution |
15:22:54 - 05-Sep-25 |
| Sell* | 115 | 128.80p | Automatic Execution |
15:22:06 - 05-Sep-25 |
| Buy* | 890 | 129.00p | Automatic Execution |
15:21:56 - 05-Sep-25 |
| Buy* | 500 | 129.00p | Automatic Execution |
15:21:56 - 05-Sep-25 |
| Buy* | 2,038 | 129.00p | Automatic Execution |
15:21:56 - 05-Sep-25 |
| Buy* | 257 | 129.00p | Automatic Execution |
15:21:56 - 05-Sep-25 |
| Buy* | 200 | 129.00p | Automatic Execution |
15:21:56 - 05-Sep-25 |
| Buy* | 1,705 | 129.00p | Automatic Execution |
15:21:26 - 05-Sep-25 |
| Sell* | 58 | 128.80p | Automatic Execution |
15:21:21 - 05-Sep-25 |
| Sell* | 2,445 | 128.80p | Automatic Execution |
15:21:21 - 05-Sep-25 |
| Sell* | 2,038 | 128.80p | Automatic Execution |
15:21:21 - 05-Sep-25 |
| Sell* | 1,673 | 129.00p | Automatic Execution |
15:21:20 - 05-Sep-25 |
| Sell* | 365 | 129.00p | Automatic Execution |
15:21:20 - 05-Sep-25 |
| Buy* | 270 | 129.00p | Automatic Execution |
15:21:20 - 05-Sep-25 |
| Buy* | 365 | 129.00p | Automatic Execution |
15:21:20 - 05-Sep-25 |
| Sell* | 270 | 129.00p | Automatic Execution |
15:21:20 - 05-Sep-25 |
| Buy* | 1,500 | 129.20p | Automatic Execution |
15:21:12 - 05-Sep-25 |
| Buy* | 853 | 129.20p | Automatic Execution |
15:21:12 - 05-Sep-25 |
| Buy* | 163 | 129.20p | Automatic Execution |
15:21:12 - 05-Sep-25 |
| Buy* | 486 | 129.20p | Automatic Execution |
15:21:12 - 05-Sep-25 |
| Buy* | 1,014 | 129.20p | Automatic Execution |
15:21:12 - 05-Sep-25 |
| Buy* | 1,127 | 129.20p | Automatic Execution |
15:21:04 - 05-Sep-25 |
| Buy* | 373 | 129.20p | Automatic Execution |
15:21:04 - 05-Sep-25 |
| Buy* | 180 | 129.20p | Automatic Execution |
15:21:02 - 05-Sep-25 |
| Buy* | 704 | 129.00p | Automatic Execution |
15:20:56 - 05-Sep-25 |
| Buy* | 1,296 | 129.00p | Automatic Execution |
15:20:56 - 05-Sep-25 |
| Buy* | 350 | 129.00p | Automatic Execution |
15:18:56 - 05-Sep-25 |
| Buy* | 1,797 | 129.00p | Automatic Execution |
15:18:14 - 05-Sep-25 |
| Buy* | 666 | 129.00p | Automatic Execution |
15:18:14 - 05-Sep-25 |
| Buy* | 1,784 | 129.00p | Automatic Execution |
15:18:14 - 05-Sep-25 |
| Sell* | 612 | 128.80p | Automatic Execution |
15:18:14 - 05-Sep-25 |
| Sell* | 1,600 | 128.80p | Automatic Execution |
15:18:14 - 05-Sep-25 |
| Sell* | 2,149 | 128.80p | Automatic Execution |
15:18:14 - 05-Sep-25 |
| Sell* | 1,056 | 128.80p | Automatic Execution |
15:18:14 - 05-Sep-25 |
| Sell* | 1,797 | 129.00p | Automatic Execution |
15:18:14 - 05-Sep-25 |
| Buy* | 1,203 | 129.20p | Automatic Execution |
15:18:14 - 05-Sep-25 |
| Sell* | 1,056 | 129.00p | Automatic Execution |
15:18:14 - 05-Sep-25 |
| Sell* | 41 | 129.20p | Automatic Execution |
15:18:14 - 05-Sep-25 |
| Buy* | 1 | 129.60p | SI Trade |
15:14:11 - 05-Sep-25 |
| Buy* | 522 | 129.60p | Automatic Execution |
15:14:11 - 05-Sep-25 |
| Buy* | 978 | 129.60p | Automatic Execution |
15:14:11 - 05-Sep-25 |
| Sell* | 58 | 129.40p | Automatic Execution |
15:11:38 - 05-Sep-25 |
| Sell* | 111 | 129.60p | Automatic Execution |
15:05:53 - 05-Sep-25 |
| Sell* | 236 | 129.60p | Automatic Execution |
15:05:53 - 05-Sep-25 |
| Buy* | 48 | 129.80p | Automatic Execution |
15:04:03 - 05-Sep-25 |
| Buy* | 652 | 129.80p | Automatic Execution |
15:04:03 - 05-Sep-25 |
| Sell* | 39 | 129.40p | Automatic Execution |
15:02:01 - 05-Sep-25 |
| Sell* | 221 | 129.40p | Automatic Execution |
15:02:01 - 05-Sep-25 |
| Sell* | 200 | 129.60p | Automatic Execution |
15:01:08 - 05-Sep-25 |
| Buy* | 1,145 | 129.80p | Automatic Execution |
15:00:52 - 05-Sep-25 |
| Buy* | 355 | 129.80p | Automatic Execution |
15:00:52 - 05-Sep-25 |
| Buy* | 12 | 129.60p | Automatic Execution |
15:00:52 - 05-Sep-25 |
| Buy* | 1,000 | 129.60p | Automatic Execution |
15:00:52 - 05-Sep-25 |
| Sell* | 677 | 129.40p | Automatic Execution |
15:00:52 - 05-Sep-25 |
| Sell* | 1,000 | 129.40p | Automatic Execution |
15:00:52 - 05-Sep-25 |
| Sell* | 2,249 | 129.40p | Automatic Execution |
15:00:52 - 05-Sep-25 |
| Sell* | 790 | 129.40p | Automatic Execution |
15:00:52 - 05-Sep-25 |
| Sell* | 1,362 | 129.40p | Automatic Execution |
15:00:52 - 05-Sep-25 |
| Sell* | 1,797 | 129.40p | Automatic Execution |
15:00:52 - 05-Sep-25 |
| Buy* | 1,526 | 129.60p | Automatic Execution |
15:00:52 - 05-Sep-25 |
| Buy* | 1,614 | 129.60p | Automatic Execution |
15:00:52 - 05-Sep-25 |
| Sell* | 1,797 | 129.60p | Automatic Execution |
15:00:52 - 05-Sep-25 |
| Buy* | 1,929 | 129.80p | Automatic Execution |
15:00:52 - 05-Sep-25 |
| Buy* | 368 | 129.80p | Automatic Execution |
15:00:52 - 05-Sep-25 |
| Buy* | 132 | 129.80p | Automatic Execution |
15:00:52 - 05-Sep-25 |
| Buy* | 1,797 | 129.80p | Automatic Execution |
15:00:52 - 05-Sep-25 |
| Buy* | 2,224 | 129.60p | Automatic Execution |
15:00:52 - 05-Sep-25 |
| Sell* | 87 | 129.60p | Automatic Execution |
15:00:52 - 05-Sep-25 |
| Sell* | 341 | 129.60p | Automatic Execution |
15:00:52 - 05-Sep-25 |
| Sell* | 1,394 | 129.60p | Automatic Execution |
15:00:52 - 05-Sep-25 |
| Buy* | 750 | 130.00p | Ordinary |
15:00:25 - 05-Sep-25 |
| Buy* | 2,228 | 129.80p | Automatic Execution |
14:58:20 - 05-Sep-25 |
| Buy* | 1,585 | 129.80p | Automatic Execution |
14:58:20 - 05-Sep-25 |
| Buy* | 430 | 129.60p | Automatic Execution |
14:55:15 - 05-Sep-25 |
| Buy* | 750 | 129.60p | Automatic Execution |
14:55:15 - 05-Sep-25 |
| Sell* | 607 | 129.20p | Automatic Execution |
14:55:15 - 05-Sep-25 |
| Sell* | 750 | 129.20p | Automatic Execution |
14:55:15 - 05-Sep-25 |
| Sell* | 860 | 129.20p | Automatic Execution |
14:55:15 - 05-Sep-25 |
| Sell* | 1,797 | 129.20p | Automatic Execution |
14:55:15 - 05-Sep-25 |
| Sell* | 1,838 | 129.40p | Automatic Execution |
14:55:15 - 05-Sep-25 |
| Buy* | 1,585 | 129.60p | Automatic Execution |
14:55:15 - 05-Sep-25 |
| Buy* | 1,585 | 129.40p | Automatic Execution |
14:55:15 - 05-Sep-25 |
| Sell* | 1,585 | 129.40p | Automatic Execution |
14:54:11 - 05-Sep-25 |
| Sell* | 155 | 129.40p | Automatic Execution |
14:54:11 - 05-Sep-25 |
| Buy* | 536 | 129.60p | Automatic Execution |
14:52:26 - 05-Sep-25 |
| Buy* | 370 | 129.60p | Automatic Execution |
14:52:16 - 05-Sep-25 |
| Sell* | 130 | 129.40p | Automatic Execution |
14:52:14 - 05-Sep-25 |
| Sell* | 198 | 129.40p | Automatic Execution |
14:52:14 - 05-Sep-25 |
| Sell* | 296 | 129.60p | Automatic Execution |
14:50:26 - 05-Sep-25 |
| Sell* | 270 | 129.60p | Automatic Execution |
14:50:26 - 05-Sep-25 |
| Sell* | 959 | 129.60p | Automatic Execution |
14:50:11 - 05-Sep-25 |
| Sell* | 1,585 | 129.60p | Automatic Execution |
14:50:11 - 05-Sep-25 |
| Buy* | 210 | 129.80p | Automatic Execution |
14:49:31 - 05-Sep-25 |
| Buy* | 1,324 | 129.80p | Automatic Execution |
14:49:31 - 05-Sep-25 |
| Sell* | 1,650 | 129.60p | Automatic Execution |
14:41:31 - 05-Sep-25 |
| Buy* | 2,000 | 129.60p | Automatic Execution |
14:28:00 - 05-Sep-25 |
| Buy* | 1 | 129.60p | SI Trade |
14:21:52 - 05-Sep-25 |
| Buy* | 3 | 129.60p | SI Trade |
13:58:07 - 05-Sep-25 |
| Buy* | 60 | 129.60p | Automatic Execution |
13:45:53 - 05-Sep-25 |
| Sell* | 640 | 129.40p | Automatic Execution |
13:45:24 - 05-Sep-25 |
| Buy* | 374 | 129.60p | Automatic Execution |
13:45:10 - 05-Sep-25 |
| Sell* | 326 | 129.40p | Automatic Execution |
13:45:08 - 05-Sep-25 |
| Buy* | 3 | 129.60p | SI Trade |
13:43:32 - 05-Sep-25 |
| Buy* | 200 | 129.40p | Automatic Execution |
13:42:52 - 05-Sep-25 |
| Buy* | 1,056 | 129.20p | Automatic Execution |
13:41:56 - 05-Sep-25 |
| Buy* | 3,380 | 129.40p | Automatic Execution |
13:37:30 - 05-Sep-25 |
| Buy* | 1,198 | 129.40p | Automatic Execution |
13:37:30 - 05-Sep-25 |