Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

South32 (S32) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 68 232.00p Automatic Execution
 16:35:20 - 30-Jan-26
Sell* 55,027 232.00p Uncrossing Trade
 16:35:20 - 30-Jan-26
Sell* 1,136 232.00p Automatic Execution
 16:28:51 - 30-Jan-26
Sell* 2 232.00p SI Trade
 16:25:51 - 30-Jan-26
Buy* 1,463 232.50p Automatic Execution
 16:20:00 - 30-Jan-26
Buy* 1,600 232.00p Automatic Execution
 16:17:39 - 30-Jan-26
Buy* 4,587 232.00p Automatic Execution
 16:17:39 - 30-Jan-26
Buy* 193 232.00p Automatic Execution
 16:17:39 - 30-Jan-26
Buy* 2,883 232.00p Automatic Execution
 16:17:39 - 30-Jan-26
Unknown* 1,709 231.50p OTC Trade
 16:17:32 - 30-Jan-26
Buy* 1,366 231.50p Automatic Execution
 16:17:32 - 30-Jan-26
Unknown* 1,906 231.50p OTC Trade
 16:17:29 - 30-Jan-26
Buy* 177 231.50p Automatic Execution
 16:17:29 - 30-Jan-26
Sell* 772 231.50p Automatic Execution
 16:17:23 - 30-Jan-26
Sell* 978 231.50p Automatic Execution
 16:17:23 - 30-Jan-26
Sell* 1,404 231.50p Automatic Execution
 16:17:23 - 30-Jan-26
Sell* 200 231.50p SI Trade
 16:15:47 - 30-Jan-26
Unknown* 0 231.50p OTC Trade
 16:13:56 - 30-Jan-26
Unknown* 100 231.50p OTC Trade
 16:13:56 - 30-Jan-26
Unknown* 0 231.50p SI Trade
 16:13:56 - 30-Jan-26
Sell* 100 231.50p SI Trade
 16:13:56 - 30-Jan-26
Buy* 2,507 232.00p Automatic Execution
 16:13:50 - 30-Jan-26
Buy* 150 232.00p Automatic Execution
 16:11:25 - 30-Jan-26
Buy* 1,350 232.00p Automatic Execution
 16:11:25 - 30-Jan-26
Buy* 146 232.00p SI Trade
 16:10:32 - 30-Jan-26
Buy* 153 232.00p SI Trade
 16:10:26 - 30-Jan-26
Buy* 3,599 232.00p Automatic Execution
 16:10:14 - 30-Jan-26
Buy* 4,587 232.50p Automatic Execution
 16:06:36 - 30-Jan-26
Buy* 3,501 232.00p Automatic Execution
 16:06:35 - 30-Jan-26
Buy* 273 232.00p Automatic Execution
 16:04:43 - 30-Jan-26
Sell* 466 232.00p Automatic Execution
 16:03:49 - 30-Jan-26
Sell* 647 232.00p Automatic Execution
 16:03:49 - 30-Jan-26
Sell* 1,200 232.00p Automatic Execution
 16:03:49 - 30-Jan-26
Sell* 3,528 232.00p Automatic Execution
 16:03:46 - 30-Jan-26
Buy* 2 232.50p SI Trade
 16:02:00 - 30-Jan-26
Buy* 3,173 232.50p Automatic Execution
 16:00:19 - 30-Jan-26
Buy* 213 232.2995p Ordinary
 15:59:55 - 30-Jan-26
Buy* 3,669 232.50p Automatic Execution
 15:58:31 - 30-Jan-26
Buy* 1,971 232.50p Automatic Execution
 15:58:31 - 30-Jan-26
Buy* 912 232.50p Automatic Execution
 15:58:31 - 30-Jan-26
Buy* 123 232.50p Automatic Execution
 15:58:31 - 30-Jan-26
Buy* 4,000 232.50p Automatic Execution
 15:58:31 - 30-Jan-26
Buy* 464 232.50p Automatic Execution
 15:58:31 - 30-Jan-26
Sell* 741 232.00p Automatic Execution
 15:55:59 - 30-Jan-26
Sell* 2,396 232.00p Automatic Execution
 15:55:59 - 30-Jan-26
Buy* 5 232.50p SI Trade
 15:53:46 - 30-Jan-26
Buy* 752 232.50p Automatic Execution
 15:52:26 - 30-Jan-26
Sell* 1,100 232.50p Automatic Execution
 15:52:26 - 30-Jan-26
Sell* 1,163 232.50p Automatic Execution
 15:52:26 - 30-Jan-26
Sell* 317 232.50p Automatic Execution
 15:52:26 - 30-Jan-26
Sell* 390 232.50p Automatic Execution
 15:52:26 - 30-Jan-26
Sell* 143 232.50p Automatic Execution
 15:52:26 - 30-Jan-26
Sell* 3,857 232.50p Automatic Execution
 15:52:26 - 30-Jan-26
Sell* 3,924 233.00p Automatic Execution
 15:49:01 - 30-Jan-26
Sell* 2,927 233.00p Automatic Execution
 15:49:01 - 30-Jan-26
Sell* 2,883 233.00p Automatic Execution
 15:49:01 - 30-Jan-26
Sell* 4,588 233.00p Automatic Execution
 15:49:01 - 30-Jan-26
Sell* 1,286 233.00p Automatic Execution
 15:49:01 - 30-Jan-26
Buy* 1,587 233.50p Automatic Execution
 15:48:55 - 30-Jan-26
Buy* 4,587 233.50p Automatic Execution
 15:48:55 - 30-Jan-26
Buy* 1,336 233.50p Automatic Execution
 15:48:55 - 30-Jan-26
Buy* 2,883 233.50p Automatic Execution
 15:48:55 - 30-Jan-26
Buy* 4,588 233.00p Automatic Execution
 15:48:53 - 30-Jan-26
Buy* 2,883 233.00p Automatic Execution
 15:48:53 - 30-Jan-26
Buy* 1,380 233.00p Automatic Execution
 15:48:53 - 30-Jan-26
Buy* 2,958 232.50p Automatic Execution
 15:48:53 - 30-Jan-26
Buy* 2,966 232.50p Automatic Execution
 15:48:50 - 30-Jan-26
Buy* 621 232.50p Automatic Execution
 15:48:47 - 30-Jan-26
Buy* 1,982 232.50p Automatic Execution
 15:48:39 - 30-Jan-26
Buy* 2,170 232.50p Automatic Execution
 15:48:36 - 30-Jan-26
Buy* 2,190 232.50p Automatic Execution
 15:48:33 - 30-Jan-26
Buy* 3,589 232.50p Automatic Execution
 15:48:30 - 30-Jan-26
Unknown* 200 232.50p OTC Trade
 15:48:30 - 30-Jan-26
Buy* 200 232.50p SI Trade
 15:48:30 - 30-Jan-26
Buy* 2,382 232.50p Automatic Execution
 15:48:04 - 30-Jan-26
Buy* 3,479 232.50p Automatic Execution
 15:48:01 - 30-Jan-26
Unknown* 0 232.50p SI Trade
 15:47:40 - 30-Jan-26
Buy* 2,251 232.50p Automatic Execution
 15:46:12 - 30-Jan-26
Unknown* 1,938 232.50p OTC Trade
 15:46:09 - 30-Jan-26
Buy* 1,512 232.50p Automatic Execution
 15:46:09 - 30-Jan-26
Unknown* 1,824 232.50p OTC Trade
 15:46:06 - 30-Jan-26
Buy* 946 232.50p Automatic Execution
 15:46:06 - 30-Jan-26
Buy* 2,107 232.50p Automatic Execution
 15:46:03 - 30-Jan-26
Buy* 173 232.50p Automatic Execution
 15:46:00 - 30-Jan-26
Buy* 800 232.50p Automatic Execution
 15:46:00 - 30-Jan-26
Buy* 900 232.50p Automatic Execution
 15:46:00 - 30-Jan-26
Buy* 1,600 232.50p Automatic Execution
 15:46:00 - 30-Jan-26
Buy* 543 232.50p Automatic Execution
 15:45:57 - 30-Jan-26
Buy* 122 232.50p Automatic Execution
 15:45:57 - 30-Jan-26
Buy* 17 232.50p Automatic Execution
 15:45:57 - 30-Jan-26
Buy* 350 232.50p Automatic Execution
 15:45:57 - 30-Jan-26
Buy* 50 232.50p Automatic Execution
 15:45:57 - 30-Jan-26
Buy* 525 232.50p Automatic Execution
 15:45:57 - 30-Jan-26
Buy* 75 232.50p Automatic Execution
 15:45:57 - 30-Jan-26
Buy* 52 232.50p Automatic Execution
 15:45:57 - 30-Jan-26
Buy* 150 232.50p Automatic Execution
 15:45:57 - 30-Jan-26
Buy* 225 232.50p Automatic Execution
 15:45:57 - 30-Jan-26
Buy* 757 232.50p Automatic Execution
 15:45:57 - 30-Jan-26
Buy* 527 232.50p Automatic Execution
 15:45:57 - 30-Jan-26
Buy* 3,476 232.50p Automatic Execution
 15:45:54 - 30-Jan-26
Buy* 175 232.50p Automatic Execution
 15:45:54 - 30-Jan-26
Buy* 2,067 232.50p Automatic Execution
 15:45:51 - 30-Jan-26
Buy* 500 232.50p Automatic Execution
 15:45:51 - 30-Jan-26
Buy* 2,519 232.50p Automatic Execution
 15:44:11 - 30-Jan-26
Buy* 10 232.50p Automatic Execution
 15:44:08 - 30-Jan-26
Buy* 3 232.50p Automatic Execution
 15:44:08 - 30-Jan-26
Buy* 8 232.50p Automatic Execution
 15:44:08 - 30-Jan-26
Buy* 7 232.50p Automatic Execution
 15:44:08 - 30-Jan-26
Buy* 22 232.50p Automatic Execution
 15:44:08 - 30-Jan-26
Buy* 13 232.50p Automatic Execution
 15:44:08 - 30-Jan-26
Buy* 8 232.50p Automatic Execution
 15:44:08 - 30-Jan-26
Buy* 28 232.50p Automatic Execution
 15:44:08 - 30-Jan-26
Buy* 2 232.50p Automatic Execution
 15:44:08 - 30-Jan-26
Buy* 2 232.50p Automatic Execution
 15:44:08 - 30-Jan-26
Sell* 35 232.50p Automatic Execution
 15:44:08 - 30-Jan-26
Sell* 7 232.50p Automatic Execution
 15:44:08 - 30-Jan-26
Sell* 3 232.50p Automatic Execution
 15:44:08 - 30-Jan-26
Sell* 40 232.50p Automatic Execution
 15:44:08 - 30-Jan-26
Sell* 525 232.50p Automatic Execution
 15:44:08 - 30-Jan-26
Sell* 1,316 232.50p Automatic Execution
 15:44:05 - 30-Jan-26
Sell* 133 232.50p Automatic Execution
 15:44:05 - 30-Jan-26
Sell* 158 232.50p Automatic Execution
 15:44:05 - 30-Jan-26
Sell* 52 232.50p Automatic Execution
 15:44:05 - 30-Jan-26
Buy* 950 232.50p Automatic Execution
 15:44:02 - 30-Jan-26
Buy* 150 232.50p Automatic Execution
 15:44:02 - 30-Jan-26
Buy* 1,805 232.50p Automatic Execution
 15:44:02 - 30-Jan-26
Buy* 350 232.50p Automatic Execution
 15:44:02 - 30-Jan-26
Buy* 3,857 232.50p Automatic Execution
 15:42:45 - 30-Jan-26
Buy* 2,536 232.50p Automatic Execution
 15:42:31 - 30-Jan-26
Buy* 1,612 232.50p Automatic Execution
 15:42:28 - 30-Jan-26
Sell* 446 232.50p Automatic Execution
 15:42:28 - 30-Jan-26
Sell* 754 232.50p Automatic Execution
 15:42:25 - 30-Jan-26
Sell* 1,800 232.50p Automatic Execution
 15:42:25 - 30-Jan-26
Sell* 9 232.50p Automatic Execution
 15:42:25 - 30-Jan-26
Sell* 63 232.50p Automatic Execution
 15:42:22 - 30-Jan-26
Sell* 28 232.50p Automatic Execution
 15:42:22 - 30-Jan-26
Sell* 10 232.50p Automatic Execution
 15:42:22 - 30-Jan-26
Sell* 15 232.50p Automatic Execution
 15:42:22 - 30-Jan-26
Buy* 259 232.50p Automatic Execution
 15:42:19 - 30-Jan-26
Sell* 32 232.50p Automatic Execution
 15:42:19 - 30-Jan-26
Sell* 1,800 232.50p Automatic Execution
 15:42:19 - 30-Jan-26
Sell* 181 232.50p Automatic Execution
 15:42:19 - 30-Jan-26
Buy* 1,310 232.50p Automatic Execution
 15:42:16 - 30-Jan-26
Buy* 1,500 232.50p Automatic Execution
 15:42:16 - 30-Jan-26
Sell* 487 232.00p Automatic Execution
 15:42:03 - 30-Jan-26
Sell* 1,276 232.00p Automatic Execution
 15:42:03 - 30-Jan-26
Sell* 2,102 232.069p Ordinary
 15:41:45 - 30-Jan-26
Buy* 2,000 232.50p Automatic Execution
 15:41:16 - 30-Jan-26
Buy* 1,000 232.50p Automatic Execution
 15:41:16 - 30-Jan-26
Buy* 3,754 232.50p Automatic Execution
 15:41:13 - 30-Jan-26
Sell* 1,700 232.50p Automatic Execution
 15:40:58 - 30-Jan-26
Sell* 161 232.50p Automatic Execution
 15:40:58 - 30-Jan-26
Sell* 1,500 232.50p Automatic Execution
 15:40:58 - 30-Jan-26
Sell* 4,587 232.50p Automatic Execution
 15:40:58 - 30-Jan-26
Sell* 2,883 232.50p Automatic Execution
 15:40:58 - 30-Jan-26
Buy* 3,793 232.50p Automatic Execution
 15:40:26 - 30-Jan-26
Sell* 1,033 232.50p Automatic Execution
 15:37:24 - 30-Jan-26
Buy* 2,883 232.50p Automatic Execution
 15:37:22 - 30-Jan-26
Buy* 54 232.50p Automatic Execution
 15:37:22 - 30-Jan-26
Buy* 4,587 232.50p Automatic Execution
 15:37:22 - 30-Jan-26
Sell* 840 232.00p Automatic Execution
 15:37:22 - 30-Jan-26
Sell* 1,038 232.00p Automatic Execution
 15:37:22 - 30-Jan-26
Sell* 1,400 232.00p Automatic Execution
 15:37:22 - 30-Jan-26
Sell* 572 232.00p Automatic Execution
 15:37:19 - 30-Jan-26
Sell* 2,558 232.00p Automatic Execution
 15:37:19 - 30-Jan-26
Sell* 2,029 232.00p Automatic Execution
 15:36:04 - 30-Jan-26
Buy* 3,789 232.00p Automatic Execution
 15:35:06 - 30-Jan-26
Buy* 3,924 232.00p Automatic Execution
 15:34:26 - 30-Jan-26
Buy* 2,689 232.00p Automatic Execution
 15:33:27 - 30-Jan-26
Buy* 500 232.00p Automatic Execution
 15:33:27 - 30-Jan-26
Buy* 2,388 232.00p Automatic Execution
 15:33:20 - 30-Jan-26
Buy* 919 232.00p Automatic Execution
 15:33:11 - 30-Jan-26
Buy* 899 232.00p Automatic Execution
 15:32:44 - 30-Jan-26
Buy* 1,000 232.00p Automatic Execution
 15:32:39 - 30-Jan-26
Sell* 71 232.00p Automatic Execution
 15:32:39 - 30-Jan-26
Buy* 2,238 232.00p Automatic Execution
 15:32:36 - 30-Jan-26
Sell* 292 232.00p Automatic Execution
 15:32:36 - 30-Jan-26
Sell* 960 232.00p Automatic Execution
 15:32:33 - 30-Jan-26
Sell* 425 232.00p Automatic Execution
 15:32:33 - 30-Jan-26
Sell* 1,449 232.00p Automatic Execution
 15:32:33 - 30-Jan-26
Sell* 551 232.00p Automatic Execution
 15:32:32 - 30-Jan-26
Sell* 951 232.00p Automatic Execution
 15:32:30 - 30-Jan-26
Buy* 3,603 232.00p Automatic Execution
 15:31:06 - 30-Jan-26
Buy* 2,773 232.00p Automatic Execution
 15:31:03 - 30-Jan-26
Buy* 3,780 232.00p Automatic Execution
 15:30:40 - 30-Jan-26
Buy* 3,599 232.00p Automatic Execution
 15:30:40 - 30-Jan-26
Buy* 988 232.00p Automatic Execution
 15:30:40 - 30-Jan-26
Buy* 1,563 232.00p Automatic Execution
 15:29:03 - 30-Jan-26
Buy* 919 232.00p Automatic Execution
 15:28:53 - 30-Jan-26
Sell* 1,077 232.00p Automatic Execution
 15:28:32 - 30-Jan-26
Sell* 408 232.00p Automatic Execution
 15:28:32 - 30-Jan-26
Sell* 2,390 232.00p Automatic Execution
 15:28:29 - 30-Jan-26
Sell* 175 231.56p Ordinary
 15:27:27 - 30-Jan-26
Buy* 4,587 232.50p Automatic Execution
 15:27:23 - 30-Jan-26
Buy* 2,883 232.50p Automatic Execution
 15:27:23 - 30-Jan-26
Buy* 1,264 232.50p Automatic Execution
 15:27:23 - 30-Jan-26
Buy* 3,807 232.00p Automatic Execution
 15:27:23 - 30-Jan-26
Buy* 4,587 232.00p Automatic Execution
 15:27:23 - 30-Jan-26
Sell* 1,796 231.50p Automatic Execution
 15:27:05 - 30-Jan-26
Sell* 1,117 231.50p Automatic Execution
 15:27:05 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78