| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,501 | 173.20p | Uncrossing Trade |
16:35:27 - 12-Dec-25 |
| Sell* | 786 | 173.20p | Automatic Execution |
16:26:52 - 12-Dec-25 |
| Sell* | 193 | 173.20p | Automatic Execution |
16:26:52 - 12-Dec-25 |
| Sell* | 165 | 173.20p | Automatic Execution |
16:26:15 - 12-Dec-25 |
| Sell* | 786 | 173.20p | Automatic Execution |
16:26:13 - 12-Dec-25 |
| Buy* | 76 | 173.20p | Automatic Execution |
16:26:13 - 12-Dec-25 |
| Buy* | 800 | 173.20p | Automatic Execution |
16:26:13 - 12-Dec-25 |
| Buy* | 2,886 | 173.07p | Suspected BUY Trade |
16:21:17 - 12-Dec-25 |
| Sell* | 146 | 173.40p | Automatic Execution |
16:16:04 - 12-Dec-25 |
| Buy* | 469 | 173.40p | Automatic Execution |
16:16:01 - 12-Dec-25 |
| Buy* | 774 | 173.40p | Automatic Execution |
16:16:01 - 12-Dec-25 |
| Buy* | 892 | 173.40p | Automatic Execution |
16:16:01 - 12-Dec-25 |
| Buy* | 252 | 173.40p | Automatic Execution |
16:16:01 - 12-Dec-25 |
| Sell* | 145 | 173.20p | Automatic Execution |
16:15:38 - 12-Dec-25 |
| Sell* | 1 | 173.20p | Automatic Execution |
16:14:04 - 12-Dec-25 |
| Sell* | 1,144 | 173.20p | Automatic Execution |
16:14:04 - 12-Dec-25 |
| Buy* | 1,144 | 173.40p | Automatic Execution |
16:13:40 - 12-Dec-25 |
| Sell* | 426 | 173.40p | Automatic Execution |
16:12:40 - 12-Dec-25 |
| Sell* | 718 | 173.40p | Automatic Execution |
16:12:40 - 12-Dec-25 |
| Buy* | 594 | 173.40p | Automatic Execution |
16:12:40 - 12-Dec-25 |
| Sell* | 40 | 173.40p | Automatic Execution |
16:07:55 - 12-Dec-25 |
| Sell* | 687 | 173.40p | Automatic Execution |
16:07:55 - 12-Dec-25 |
| Sell* | 1,145 | 173.60p | Automatic Execution |
16:07:03 - 12-Dec-25 |
| Sell* | 1,145 | 173.60p | Automatic Execution |
16:06:19 - 12-Dec-25 |
| Sell* | 457 | 173.40p | Automatic Execution |
16:05:10 - 12-Dec-25 |
| Buy* | 1,145 | 173.60p | Automatic Execution |
16:05:10 - 12-Dec-25 |
| Sell* | 5,000 | 173.40p | SI Trade |
16:02:41 - 12-Dec-25 |
| Unknown* | 5,000 | 173.40p | OTC Trade |
16:02:41 - 12-Dec-25 |
| Sell* | 1,145 | 173.60p | Automatic Execution |
16:02:06 - 12-Dec-25 |
| Sell* | 753 | 173.60p | Automatic Execution |
16:02:05 - 12-Dec-25 |
| Buy* | 231 | 173.80p | Automatic Execution |
15:58:19 - 12-Dec-25 |
| Buy* | 1,145 | 173.80p | Automatic Execution |
15:58:19 - 12-Dec-25 |
| Buy* | 1,145 | 173.80p | Automatic Execution |
15:58:16 - 12-Dec-25 |
| Sell* | 1,810 | 174.00p | Automatic Execution |
15:58:09 - 12-Dec-25 |
| Buy* | 1,145 | 174.00p | Automatic Execution |
15:58:09 - 12-Dec-25 |
| Buy* | 1,145 | 173.80p | Automatic Execution |
15:58:09 - 12-Dec-25 |
| Sell* | 565 | 174.00p | Automatic Execution |
15:58:02 - 12-Dec-25 |
| Sell* | 1,145 | 174.00p | Automatic Execution |
15:58:02 - 12-Dec-25 |
| Sell* | 658 | 174.20p | Automatic Execution |
15:55:21 - 12-Dec-25 |
| Buy* | 650 | 174.20p | Automatic Execution |
15:55:21 - 12-Dec-25 |
| Buy* | 1,145 | 174.20p | Automatic Execution |
15:55:21 - 12-Dec-25 |
| Buy* | 1,145 | 174.00p | Automatic Execution |
15:55:17 - 12-Dec-25 |
| Sell* | 75 | 174.20p | Automatic Execution |
15:54:01 - 12-Dec-25 |
| Buy* | 29 | 174.60p | SI Trade |
15:52:36 - 12-Dec-25 |
| Sell* | 138 | 174.452p | Ordinary |
15:50:40 - 12-Dec-25 |
| Buy* | 38 | 174.60p | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 371 | 174.60p | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 1,145 | 174.40p | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Buy* | 129 | 174.40p | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 1,145 | 174.40p | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 100 | 174.40p | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 1,145 | 174.40p | Automatic Execution |
15:44:19 - 12-Dec-25 |
| Buy* | 305 | 174.40p | Automatic Execution |
15:43:28 - 12-Dec-25 |
| Buy* | 1,145 | 174.40p | Automatic Execution |
15:43:28 - 12-Dec-25 |
| Buy* | 362 | 174.60p | Automatic Execution |
15:37:10 - 12-Dec-25 |
| Buy* | 1,145 | 174.60p | Automatic Execution |
15:37:10 - 12-Dec-25 |
| Buy* | 1,281 | 174.60p | Automatic Execution |
15:37:08 - 12-Dec-25 |
| Buy* | 1,145 | 174.60p | Automatic Execution |
15:37:08 - 12-Dec-25 |
| Buy* | 407 | 174.40p | Automatic Execution |
15:37:08 - 12-Dec-25 |
| Sell* | 463 | 174.20p | Automatic Execution |
15:35:12 - 12-Dec-25 |
| Buy* | 115 | 174.40p | Automatic Execution |
15:33:52 - 12-Dec-25 |
| Sell* | 121 | 174.20p | Automatic Execution |
15:33:37 - 12-Dec-25 |
| Buy* | 91 | 174.40p | Automatic Execution |
15:33:03 - 12-Dec-25 |
| Sell* | 385 | 174.40p | Automatic Execution |
15:32:45 - 12-Dec-25 |
| Sell* | 485 | 174.40p | Automatic Execution |
15:32:45 - 12-Dec-25 |
| Buy* | 170 | 174.40p | Automatic Execution |
15:30:16 - 12-Dec-25 |
| Buy* | 1,812 | 174.40p | Automatic Execution |
15:30:16 - 12-Dec-25 |
| Buy* | 118 | 174.40p | Automatic Execution |
15:30:16 - 12-Dec-25 |
| Buy* | 882 | 174.40p | Automatic Execution |
15:30:16 - 12-Dec-25 |
| Sell* | 7 | 174.40p | Automatic Execution |
15:29:24 - 12-Dec-25 |
| Sell* | 500 | 174.80p | Automatic Execution |
15:28:21 - 12-Dec-25 |
| Sell* | 9 | 174.80p | Automatic Execution |
15:28:21 - 12-Dec-25 |
| Sell* | 703 | 174.80p | Automatic Execution |
15:28:21 - 12-Dec-25 |
| Sell* | 442 | 174.80p | Automatic Execution |
15:28:21 - 12-Dec-25 |
| Buy* | 1 | 175.00p | SI Trade |
15:25:22 - 12-Dec-25 |
| Sell* | 500 | 175.00p | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 534 | 175.00p | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 337 | 175.00p | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 419 | 175.40p | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Sell* | 76 | 175.40p | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Sell* | 211 | 175.40p | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Sell* | 633 | 175.60p | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Sell* | 1,144 | 175.60p | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Buy* | 4 | 176.00p | SI Trade |
15:15:12 - 12-Dec-25 |
| Buy* | 3 | 176.00p | SI Trade |
15:11:34 - 12-Dec-25 |
| Buy* | 870 | 175.80p | Automatic Execution |
15:10:38 - 12-Dec-25 |
| Buy* | 1,767 | 175.40p | Automatic Execution |
15:09:21 - 12-Dec-25 |
| Sell* | 1,764 | 175.20p | Automatic Execution |
15:09:21 - 12-Dec-25 |
| Buy* | 1,709 | 175.40p | Automatic Execution |
15:09:21 - 12-Dec-25 |
| Buy* | 1,144 | 175.40p | Automatic Execution |
15:09:21 - 12-Dec-25 |
| Buy* | 1,000 | 175.20p | Automatic Execution |
15:09:21 - 12-Dec-25 |
| Buy* | 1,000 | 175.20p | Automatic Execution |
15:09:21 - 12-Dec-25 |
| Buy* | 1,000 | 175.20p | Automatic Execution |
15:09:21 - 12-Dec-25 |
| Buy* | 1,000 | 175.20p | Automatic Execution |
15:09:21 - 12-Dec-25 |
| Buy* | 1,000 | 175.20p | Automatic Execution |
15:09:21 - 12-Dec-25 |
| Sell* | 1 | 175.60p | Automatic Execution |
15:09:17 - 12-Dec-25 |
| Sell* | 288 | 175.60p | Automatic Execution |
15:09:17 - 12-Dec-25 |
| Sell* | 43 | 175.60p | Automatic Execution |
15:08:38 - 12-Dec-25 |
| Sell* | 1 | 175.60p | SI Trade |
15:06:19 - 12-Dec-25 |
| Sell* | 21 | 175.80p | Automatic Execution |
15:06:03 - 12-Dec-25 |
| Sell* | 12 | 175.80p | Automatic Execution |
15:06:03 - 12-Dec-25 |
| Sell* | 24 | 175.80p | Automatic Execution |
15:06:03 - 12-Dec-25 |
| Sell* | 580 | 175.80p | Automatic Execution |
15:06:03 - 12-Dec-25 |
| Buy* | 1,000 | 176.00p | Automatic Execution |
15:05:48 - 12-Dec-25 |
| Sell* | 124 | 176.00p | Automatic Execution |
15:04:14 - 12-Dec-25 |
| Buy* | 900 | 176.20p | Automatic Execution |
15:02:18 - 12-Dec-25 |
| Buy* | 500 | 176.20p | Automatic Execution |
15:00:50 - 12-Dec-25 |
| Buy* | 500 | 176.20p | Automatic Execution |
15:00:50 - 12-Dec-25 |
| Buy* | 500 | 176.20p | Automatic Execution |
15:00:50 - 12-Dec-25 |
| Buy* | 500 | 176.20p | Automatic Execution |
15:00:50 - 12-Dec-25 |
| Buy* | 413 | 176.20p | Automatic Execution |
15:00:50 - 12-Dec-25 |
| Sell* | 1,308 | 176.00p | Automatic Execution |
15:00:50 - 12-Dec-25 |
| Buy* | 1,093 | 176.00p | Automatic Execution |
15:00:50 - 12-Dec-25 |
| Buy* | 215 | 176.00p | Automatic Execution |
15:00:50 - 12-Dec-25 |
| Buy* | 457 | 176.20p | Automatic Execution |
15:00:50 - 12-Dec-25 |
| Buy* | 215 | 176.00p | Automatic Execution |
15:00:50 - 12-Dec-25 |
| Sell* | 1,308 | 176.00p | Automatic Execution |
15:00:50 - 12-Dec-25 |
| Sell* | 477 | 176.00p | Automatic Execution |
15:00:50 - 12-Dec-25 |
| Sell* | 653 | 176.00p | Automatic Execution |
15:00:50 - 12-Dec-25 |
| Sell* | 870 | 176.00p | Automatic Execution |
15:00:50 - 12-Dec-25 |
| Buy* | 364 | 176.20p | Automatic Execution |
15:00:50 - 12-Dec-25 |
| Buy* | 144 | 176.20p | Automatic Execution |
15:00:50 - 12-Dec-25 |
| Buy* | 946 | 176.20p | Automatic Execution |
15:00:50 - 12-Dec-25 |
| Buy* | 54 | 176.20p | Automatic Execution |
15:00:50 - 12-Dec-25 |
| Sell* | 364 | 176.20p | Automatic Execution |
15:00:50 - 12-Dec-25 |
| Buy* | 111 | 176.20p | Automatic Execution |
15:00:50 - 12-Dec-25 |
| Sell* | 100 | 176.20p | Automatic Execution |
15:00:50 - 12-Dec-25 |
| Sell* | 149 | 176.20p | Automatic Execution |
15:00:50 - 12-Dec-25 |
| Buy* | 46 | 176.40p | Automatic Execution |
15:00:17 - 12-Dec-25 |
| Buy* | 149 | 176.40p | Automatic Execution |
15:00:17 - 12-Dec-25 |
| Buy* | 500 | 176.40p | Automatic Execution |
15:00:17 - 12-Dec-25 |
| Sell* | 653 | 176.20p | Automatic Execution |
15:00:17 - 12-Dec-25 |
| Sell* | 141 | 176.20p | Automatic Execution |
15:00:17 - 12-Dec-25 |
| Sell* | 870 | 176.20p | Automatic Execution |
15:00:17 - 12-Dec-25 |
| Buy* | 500 | 176.40p | Automatic Execution |
15:00:14 - 12-Dec-25 |
| Buy* | 500 | 176.40p | Automatic Execution |
15:00:14 - 12-Dec-25 |
| Buy* | 500 | 176.40p | Automatic Execution |
15:00:14 - 12-Dec-25 |
| Buy* | 500 | 176.40p | Automatic Execution |
15:00:14 - 12-Dec-25 |
| Buy* | 500 | 176.40p | Automatic Execution |
15:00:14 - 12-Dec-25 |
| Sell* | 630 | 176.40p | Automatic Execution |
15:00:14 - 12-Dec-25 |
| Sell* | 870 | 176.40p | Automatic Execution |
15:00:14 - 12-Dec-25 |
| Sell* | 1,000 | 176.40p | Automatic Execution |
15:00:14 - 12-Dec-25 |
| Buy* | 500 | 176.40p | Automatic Execution |
15:00:11 - 12-Dec-25 |
| Buy* | 500 | 176.40p | Automatic Execution |
15:00:11 - 12-Dec-25 |
| Buy* | 500 | 176.40p | Automatic Execution |
15:00:11 - 12-Dec-25 |
| Buy* | 500 | 176.40p | Automatic Execution |
15:00:10 - 12-Dec-25 |
| Buy* | 500 | 176.40p | Automatic Execution |
15:00:10 - 12-Dec-25 |
| Buy* | 500 | 176.40p | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Buy* | 500 | 176.40p | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Buy* | 341 | 176.40p | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Sell* | 58 | 176.40p | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Sell* | 130 | 176.40p | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Sell* | 870 | 176.40p | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Buy* | 500 | 176.40p | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Buy* | 500 | 176.40p | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Buy* | 500 | 176.40p | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Buy* | 500 | 176.40p | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Buy* | 500 | 176.40p | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Buy* | 500 | 176.40p | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Sell* | 163 | 176.40p | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Sell* | 1,492 | 176.40p | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Sell* | 130 | 176.40p | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Sell* | 870 | 176.40p | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Sell* | 2,867 | 176.40p | Ordinary |
14:54:51 - 12-Dec-25 |
| Buy* | 870 | 176.40p | Automatic Execution |
14:52:48 - 12-Dec-25 |
| Buy* | 306 | 176.20p | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 694 | 176.20p | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 176 | 176.20p | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 694 | 176.20p | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 130 | 176.20p | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 652 | 176.20p | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 218 | 176.20p | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 570 | 176.20p | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 212 | 176.20p | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 112 | 176.40p | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Sell* | 870 | 176.40p | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 871 | 176.60p | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Sell* | 1,015 | 176.40p | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Buy* | 1,368 | 176.40p | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Buy* | 145 | 176.40p | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Buy* | 870 | 176.40p | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Sell* | 88 | 176.20p | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Sell* | 42 | 176.20p | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Sell* | 870 | 176.20p | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Buy* | 500 | 176.40p | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Buy* | 500 | 176.40p | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Buy* | 500 | 176.40p | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Buy* | 500 | 176.40p | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Buy* | 500 | 176.40p | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Buy* | 500 | 176.40p | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Buy* | 500 | 176.40p | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Buy* | 500 | 176.40p | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Buy* | 500 | 176.40p | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Buy* | 500 | 176.40p | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Buy* | 200 | 176.40p | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Sell* | 370 | 176.40p | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Sell* | 500 | 176.40p | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Buy* | 500 | 176.40p | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Buy* | 118 | 176.40p | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Buy* | 870 | 176.40p | Automatic Execution |
14:49:21 - 12-Dec-25 |