| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 175.00 | 176.60 | 173.20 | 173.20 | 505,922 |
| 11th Dec 2025 (Thu) | 174.20 | 174.20 | 168.60 | 172.60 | 592,725 |
| 10th Dec 2025 (Wed) | 172.60 | 172.60 | 168.80 | 170.20 | 234,812 |
| 9th Dec 2025 (Tue) | 168.00 | 168.80 | 165.40 | 168.80 | 452,031 |
| 8th Dec 2025 (Mon) | 168.60 | 170.40 | 168.00 | 168.20 | 542,178 |
| 5th Dec 2025 (Fri) | 172.00 | 174.80 | 171.80 | 171.80 | 780,753 |
| 4th Dec 2025 (Thu) | 168.00 | 172.20 | 168.00 | 171.00 | 731,793 |
| 3rd Dec 2025 (Wed) | 166.60 | 168.40 | 166.60 | 167.60 | 310,960 |
| 2nd Dec 2025 (Tue) | 168.40 | 168.40 | 162.60 | 164.20 | 749,952 |
| 1st Dec 2025 (Mon) | 165.00 | 165.80 | 162.00 | 165.40 | 611,766 |
| 28th Nov 2025 (Fri) | 153.60 | 159.60 | 153.60 | 159.60 | 415,918 |
| 27th Nov 2025 (Thu) | 156.60 | 158.00 | 156.60 | 157.00 | 223,607 |
| 26th Nov 2025 (Wed) | 156.60 | 160.00 | 156.60 | 158.80 | 318,882 |
| 25th Nov 2025 (Tue) | 155.40 | 156.80 | 154.40 | 155.20 | 213,838 |
| 24th Nov 2025 (Mon) | 148.00 | 155.40 | 148.00 | 154.40 | 423,544 |
| 21st Nov 2025 (Fri) | 150.60 | 152.00 | 150.20 | 151.40 | 201,071 |
| 20th Nov 2025 (Thu) | 156.20 | 160.00 | 156.20 | 156.60 | 1,271,429 |
| 19th Nov 2025 (Wed) | 152.60 | 155.40 | 152.00 | 154.20 | 233,404 |
| 18th Nov 2025 (Tue) | 149.40 | 152.40 | 149.40 | 152.00 | 356,020 |
| 17th Nov 2025 (Mon) | 155.80 | 156.60 | 155.40 | 155.60 | 138,014 |
| 14th Nov 2025 (Fri) | 156.40 | 157.80 | 152.80 | 157.80 | 583,658 |
| 13th Nov 2025 (Thu) | 163.40 | 163.40 | 159.60 | 160.40 | 202,647 |
| 12th Nov 2025 (Wed) | 158.00 | 162.00 | 157.60 | 161.80 | 236,027 |
| 11th Nov 2025 (Tue) | 160.00 | 160.00 | 157.20 | 157.80 | 184,304 |
| 10th Nov 2025 (Mon) | 157.60 | 162.60 | 157.20 | 157.40 | 439,909 |
| 7th Nov 2025 (Fri) | 147.20 | 151.60 | 147.20 | 148.80 | 292,618 |
| 6th Nov 2025 (Thu) | 147.20 | 152.80 | 147.20 | 149.20 | 219,275 |
| 5th Nov 2025 (Wed) | 147.60 | 151.20 | 147.60 | 150.20 | 189,762 |
| 4th Nov 2025 (Tue) | 158.40 | 158.40 | 149.40 | 150.80 | 410,474 |
| 3rd Nov 2025 (Mon) | 159.40 | 159.40 | 154.40 | 154.80 | 233,089 |
| 31st Oct 2025 (Fri) | 157.80 | 158.20 | 155.80 | 155.80 | 357,617 |
| 30th Oct 2025 (Thu) | 164.20 | 164.20 | 157.40 | 159.40 | 589,022 |
| 29th Oct 2025 (Wed) | 158.00 | 161.80 | 158.00 | 161.20 | 560,227 |
| 28th Oct 2025 (Tue) | 154.20 | 156.80 | 153.20 | 156.80 | 164,952 |
| 27th Oct 2025 (Mon) | 158.60 | 160.80 | 156.20 | 158.20 | 469,573 |
| 24th Oct 2025 (Fri) | 158.00 | 159.60 | 157.40 | 159.60 | 381,976 |
| 23rd Oct 2025 (Thu) | 153.80 | 156.80 | 153.80 | 156.20 | 347,202 |
| 22nd Oct 2025 (Wed) | 154.80 | 156.40 | 152.00 | 152.60 | 250,626 |
| 21st Oct 2025 (Tue) | 154.80 | 161.00 | 154.80 | 157.40 | 825,594 |
| 20th Oct 2025 (Mon) | 154.00 | 154.00 | 149.20 | 151.40 | 293,724 |
| 17th Oct 2025 (Fri) | 153.40 | 155.40 | 151.40 | 154.00 | 875,427 |
| 16th Oct 2025 (Thu) | 155.80 | 155.80 | 153.60 | 154.80 | 243,907 |
| 15th Oct 2025 (Wed) | 155.80 | 157.20 | 155.40 | 156.00 | 385,032 |
| 14th Oct 2025 (Tue) | 150.80 | 155.80 | 150.80 | 155.80 | 241,578 |
| 13th Oct 2025 (Mon) | 151.00 | 153.00 | 149.80 | 153.00 | 613,312 |