| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 128.80 | 130.20 | 127.40 | 128.20 | 891,764 |
| 4th Sep 2025 (Thu) | 127.80 | 130.00 | 127.60 | 128.80 | 190,075 |
| 3rd Sep 2025 (Wed) | 129.00 | 129.60 | 127.60 | 128.60 | 425,532 |
| 2nd Sep 2025 (Tue) | 130.40 | 130.40 | 129.00 | 129.40 | 241,814 |
| 1st Sep 2025 (Mon) | 129.80 | 133.00 | 129.80 | 131.20 | 211,598 |
| 29th Aug 2025 (Fri) | 129.80 | 131.20 | 129.40 | 130.00 | 178,465 |
| 28th Aug 2025 (Thu) | 134.00 | 134.00 | 128.60 | 129.80 | 1,094,316 |
| 27th Aug 2025 (Wed) | 139.00 | 139.40 | 138.20 | 139.40 | 363,261 |
| 26th Aug 2025 (Tue) | 137.60 | 139.60 | 137.20 | 138.60 | 353,140 |
| 25th Aug 2025 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 22nd Aug 2025 (Fri) | 136.80 | 138.80 | 135.80 | 138.00 | 360,317 |
| 21st Aug 2025 (Thu) | 134.00 | 138.20 | 134.00 | 138.00 | 239,003 |
| 20th Aug 2025 (Wed) | 141.20 | 141.20 | 136.00 | 136.40 | 132,286 |
| 19th Aug 2025 (Tue) | 139.60 | 142.00 | 139.40 | 139.60 | 281,910 |
| 18th Aug 2025 (Mon) | 140.40 | 140.40 | 138.40 | 138.40 | 199,164 |
| 15th Aug 2025 (Fri) | 139.00 | 142.60 | 139.00 | 141.00 | 315,011 |
| 14th Aug 2025 (Thu) | 151.60 | 151.60 | 137.80 | 138.20 | 413,984 |
| 13th Aug 2025 (Wed) | 148.80 | 149.80 | 147.20 | 148.60 | 230,029 |
| 12th Aug 2025 (Tue) | 144.60 | 148.60 | 144.60 | 148.20 | 150,125 |
| 11th Aug 2025 (Mon) | 147.40 | 147.60 | 145.60 | 146.20 | 125,926 |
| 8th Aug 2025 (Fri) | 144.40 | 147.40 | 144.40 | 147.40 | 142,955 |
| 7th Aug 2025 (Thu) | 140.80 | 145.20 | 140.80 | 143.40 | 252,156 |
| 6th Aug 2025 (Wed) | 143.00 | 144.60 | 143.00 | 144.20 | 92,965 |
| 5th Aug 2025 (Tue) | 140.20 | 143.20 | 140.20 | 142.40 | 236,854 |
| 4th Aug 2025 (Mon) | 141.20 | 143.80 | 141.20 | 143.40 | 127,939 |
| 1st Aug 2025 (Fri) | 144.60 | 144.60 | 139.80 | 140.80 | 258,831 |
| 31st Jul 2025 (Thu) | 144.20 | 144.20 | 140.40 | 141.40 | 149,568 |
| 30th Jul 2025 (Wed) | 144.60 | 146.40 | 144.60 | 145.60 | 154,963 |
| 29th Jul 2025 (Tue) | 143.80 | 145.80 | 143.80 | 144.80 | 341,614 |
| 28th Jul 2025 (Mon) | 146.20 | 146.80 | 144.80 | 145.20 | 281,655 |
| 25th Jul 2025 (Fri) | 155.00 | 155.00 | 146.40 | 147.80 | 234,600 |
| 24th Jul 2025 (Thu) | 149.80 | 151.60 | 149.80 | 151.40 | 241,252 |
| 23rd Jul 2025 (Wed) | 149.40 | 154.40 | 149.40 | 151.60 | 586,424 |
| 22nd Jul 2025 (Tue) | 151.00 | 151.00 | 146.60 | 147.40 | 840,254 |
| 21st Jul 2025 (Mon) | 142.60 | 149.60 | 140.60 | 146.80 | 430,982 |
| 18th Jul 2025 (Fri) | 138.60 | 139.60 | 138.60 | 139.20 | 113,105 |
| 17th Jul 2025 (Thu) | 138.00 | 140.40 | 137.40 | 138.00 | 165,474 |
| 16th Jul 2025 (Wed) | 141.00 | 141.20 | 139.40 | 139.80 | 387,083 |
| 15th Jul 2025 (Tue) | 143.20 | 145.60 | 142.40 | 142.80 | 137,750 |
| 14th Jul 2025 (Mon) | 146.60 | 148.00 | 142.00 | 143.40 | 842,875 |
| 11th Jul 2025 (Fri) | 148.20 | 151.40 | 147.00 | 150.00 | 285,737 |
| 10th Jul 2025 (Thu) | 144.40 | 148.00 | 144.40 | 147.00 | 431,062 |
| 9th Jul 2025 (Wed) | 145.80 | 145.80 | 142.80 | 144.40 | 496,000 |
| 8th Jul 2025 (Tue) | 144.20 | 146.60 | 144.20 | 145.80 | 103,613 |
| 7th Jul 2025 (Mon) | 148.60 | 149.20 | 145.40 | 145.40 | 151,304 |