| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 134.20 | 135.20 | 133.80 | 134.00 | 157,268 |
| 8th May 2025 (Thu) | 134.20 | 135.60 | 133.20 | 135.40 | 449,908 |
| 7th May 2025 (Wed) | 136.60 | 137.00 | 135.20 | 135.60 | 614,483 |
| 6th May 2025 (Tue) | 135.00 | 137.00 | 133.20 | 136.20 | 1,090,768 |
| 5th May 2025 (Mon) | 136.60 | 136.60 | 136.60 | 136.60 | 5 |
| 2nd May 2025 (Fri) | 134.60 | 136.60 | 134.00 | 136.60 | 1,027,046 |
| 1st May 2025 (Thu) | 130.00 | 132.60 | 129.80 | 132.40 | 228,133 |
| 30th Apr 2025 (Wed) | 131.20 | 131.20 | 127.40 | 130.00 | 721,978 |
| 29th Apr 2025 (Tue) | 130.40 | 133.20 | 130.40 | 132.80 | 295,827 |
| 28th Apr 2025 (Mon) | 133.60 | 133.60 | 129.00 | 129.80 | 161,966 |
| 25th Apr 2025 (Fri) | 133.40 | 133.40 | 128.00 | 131.60 | 540,919 |
| 24th Apr 2025 (Thu) | 129.00 | 131.60 | 128.20 | 131.40 | 226,117 |
| 23rd Apr 2025 (Wed) | 126.20 | 129.00 | 125.60 | 128.00 | 564,025 |
| 22nd Apr 2025 (Tue) | 128.00 | 129.00 | 124.80 | 126.80 | 234,817 |
| 21st Apr 2025 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 18th Apr 2025 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 17th Apr 2025 (Thu) | 130.80 | 130.80 | 128.80 | 130.00 | 254,064 |
| 16th Apr 2025 (Wed) | 131.20 | 131.80 | 127.80 | 130.60 | 540,653 |
| 15th Apr 2025 (Tue) | 132.20 | 136.40 | 132.20 | 134.60 | 167,804 |
| 14th Apr 2025 (Mon) | 132.00 | 136.20 | 131.60 | 135.60 | 444,431 |
| 11th Apr 2025 (Fri) | 128.20 | 130.60 | 126.60 | 129.20 | 244,481 |
| 10th Apr 2025 (Thu) | 126.40 | 134.40 | 126.40 | 128.80 | 665,512 |
| 9th Apr 2025 (Wed) | 119.00 | 122.40 | 117.00 | 120.40 | 229,497 |
| 8th Apr 2025 (Tue) | 121.80 | 127.00 | 119.40 | 123.80 | 1,672,681 |
| 7th Apr 2025 (Mon) | 127.00 | 127.80 | 117.60 | 120.00 | 1,504,015 |
| 4th Apr 2025 (Fri) | 140.40 | 140.60 | 124.60 | 129.20 | 1,958,718 |
| 3rd Apr 2025 (Thu) | 156.20 | 156.20 | 142.00 | 144.20 | 327,344 |
| 2nd Apr 2025 (Wed) | 153.00 | 154.20 | 152.00 | 153.40 | 107,669 |
| 1st Apr 2025 (Tue) | 155.40 | 157.20 | 154.80 | 156.00 | 284,752 |
| 31st Mar 2025 (Mon) | 156.90 | 156.90 | 153.50 | 154.80 | 347,795 |
| 28th Mar 2025 (Fri) | 165.10 | 165.60 | 160.60 | 160.70 | 144,598 |
| 27th Mar 2025 (Thu) | 168.80 | 168.90 | 165.90 | 167.20 | 1,337,106 |
| 26th Mar 2025 (Wed) | 171.40 | 172.80 | 170.00 | 171.20 | 433,048 |
| 25th Mar 2025 (Tue) | 170.10 | 171.70 | 169.30 | 170.40 | 60,251 |
| 24th Mar 2025 (Mon) | 167.00 | 171.30 | 167.00 | 169.70 | 226,796 |
| 21st Mar 2025 (Fri) | 169.50 | 170.90 | 165.20 | 168.00 | 216,492 |
| 20th Mar 2025 (Thu) | 176.50 | 177.40 | 173.40 | 173.80 | 138,104 |
| 19th Mar 2025 (Wed) | 173.70 | 177.10 | 173.70 | 176.50 | 186,647 |
| 18th Mar 2025 (Tue) | 177.50 | 179.20 | 174.40 | 175.90 | 74,527 |
| 17th Mar 2025 (Mon) | 175.00 | 178.00 | 174.70 | 177.60 | 73,589 |
| 14th Mar 2025 (Fri) | 171.50 | 174.30 | 171.10 | 174.00 | 196,171 |
| 13th Mar 2025 (Thu) | 171.70 | 172.50 | 170.40 | 170.40 | 54,147 |
| 12th Mar 2025 (Wed) | 173.80 | 174.20 | 172.30 | 173.80 | 134,851 |
| 11th Mar 2025 (Tue) | 175.90 | 177.10 | 171.80 | 173.50 | 818,701 |
| 10th Mar 2025 (Mon) | 174.90 | 176.00 | 172.90 | 173.20 | 133,136 |