| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 245.50 | 249.00 | 242.50 | 242.50 | 87,455 |
| 27th Feb 2026 (Fri) | 238.50 | 250.00 | 238.50 | 242.50 | 375,064 |
| 26th Feb 2026 (Thu) | 242.50 | 242.50 | 238.00 | 240.50 | 310,684 |
| 25th Feb 2026 (Wed) | 240.00 | 243.00 | 239.50 | 242.50 | 353,864 |
| 24th Feb 2026 (Tue) | 235.00 | 238.50 | 233.00 | 237.00 | 421,338 |
| 23rd Feb 2026 (Mon) | 231.50 | 235.50 | 231.50 | 232.50 | 281,781 |
| 20th Feb 2026 (Fri) | 227.00 | 234.00 | 227.00 | 231.50 | 699,174 |
| 19th Feb 2026 (Thu) | 228.50 | 232.00 | 227.00 | 231.00 | 529,461 |
| 18th Feb 2026 (Wed) | 228.50 | 232.50 | 228.50 | 231.00 | 382,415 |
| 17th Feb 2026 (Tue) | 229.50 | 230.00 | 226.00 | 228.00 | 620,043 |
| 16th Feb 2026 (Mon) | 232.50 | 232.50 | 226.00 | 229.00 | 136,840 |
| 13th Feb 2026 (Fri) | 230.00 | 231.00 | 223.50 | 228.50 | 692,581 |
| 12th Feb 2026 (Thu) | 242.50 | 242.50 | 230.00 | 230.00 | 579,843 |
| 11th Feb 2026 (Wed) | 239.50 | 245.00 | 239.50 | 242.00 | 498,489 |
| 10th Feb 2026 (Tue) | 234.00 | 237.00 | 234.00 | 236.00 | 380,437 |
| 9th Feb 2026 (Mon) | 223.50 | 238.50 | 223.50 | 238.50 | 357,214 |
| 6th Feb 2026 (Fri) | 225.50 | 231.00 | 225.50 | 229.50 | 406,116 |
| 5th Feb 2026 (Thu) | 232.00 | 235.00 | 228.00 | 231.00 | 1,125,313 |
| 4th Feb 2026 (Wed) | 243.00 | 246.00 | 239.50 | 240.50 | 1,125,844 |
| 3rd Feb 2026 (Tue) | 233.00 | 235.50 | 230.50 | 233.50 | 954,494 |
| 2nd Feb 2026 (Mon) | 222.50 | 228.50 | 219.50 | 228.00 | 969,623 |
| 30th Jan 2026 (Fri) | 235.00 | 235.00 | 228.00 | 232.00 | 1,699,951 |
| 29th Jan 2026 (Thu) | 241.00 | 244.00 | 234.00 | 235.50 | 1,837,931 |
| 28th Jan 2026 (Wed) | 232.00 | 233.50 | 230.50 | 232.00 | 270,808 |
| 27th Jan 2026 (Tue) | 229.00 | 230.00 | 224.50 | 230.00 | 559,574 |
| 26th Jan 2026 (Mon) | 231.00 | 231.00 | 225.00 | 228.50 | 491,619 |
| 23rd Jan 2026 (Fri) | 224.00 | 227.50 | 221.00 | 227.50 | 816,501 |
| 22nd Jan 2026 (Thu) | 221.00 | 224.00 | 218.00 | 223.00 | 1,109,033 |
| 21st Jan 2026 (Wed) | 207.00 | 214.00 | 207.00 | 214.00 | 514,770 |
| 20th Jan 2026 (Tue) | 209.00 | 209.50 | 204.00 | 207.00 | 1,384,998 |
| 19th Jan 2026 (Mon) | 205.00 | 211.50 | 205.00 | 209.50 | 1,213,090 |
| 16th Jan 2026 (Fri) | 209.50 | 209.50 | 204.00 | 206.50 | 836,787 |
| 15th Jan 2026 (Thu) | 203.50 | 209.50 | 202.00 | 208.50 | 628,759 |
| 14th Jan 2026 (Wed) | 198.60 | 203.50 | 198.60 | 201.00 | 1,819,154 |
| 13th Jan 2026 (Tue) | 203.00 | 203.00 | 198.40 | 200.00 | 1,174,100 |
| 12th Jan 2026 (Mon) | 200.00 | 202.00 | 196.60 | 200.50 | 1,933,210 |
| 9th Jan 2026 (Fri) | 194.60 | 196.60 | 192.20 | 195.80 | 1,487,673 |
| 8th Jan 2026 (Thu) | 191.20 | 192.00 | 188.60 | 190.60 | 425,418 |
| 7th Jan 2026 (Wed) | 194.00 | 194.00 | 190.00 | 191.80 | 561,962 |
| 6th Jan 2026 (Tue) | 187.20 | 191.00 | 186.60 | 191.00 | 559,522 |
| 5th Jan 2026 (Mon) | 178.80 | 183.80 | 178.80 | 183.20 | 386,822 |
| 2nd Jan 2026 (Fri) | 178.80 | 181.20 | 176.60 | 177.00 | 800,654 |