| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 155.80 | 156.60 | 155.40 | 155.60 | 138,014 |
| 14th Nov 2025 (Fri) | 156.40 | 157.80 | 152.80 | 157.80 | 583,658 |
| 13th Nov 2025 (Thu) | 163.40 | 163.40 | 159.60 | 160.40 | 202,647 |
| 12th Nov 2025 (Wed) | 158.00 | 162.00 | 157.60 | 161.80 | 236,027 |
| 11th Nov 2025 (Tue) | 160.00 | 160.00 | 157.20 | 157.80 | 184,304 |
| 10th Nov 2025 (Mon) | 157.60 | 162.60 | 157.20 | 157.40 | 439,909 |
| 7th Nov 2025 (Fri) | 147.20 | 151.60 | 147.20 | 148.80 | 292,618 |
| 6th Nov 2025 (Thu) | 147.20 | 152.80 | 147.20 | 149.20 | 219,275 |
| 5th Nov 2025 (Wed) | 147.60 | 151.20 | 147.60 | 150.20 | 189,762 |
| 4th Nov 2025 (Tue) | 158.40 | 158.40 | 149.40 | 150.80 | 410,474 |
| 3rd Nov 2025 (Mon) | 159.40 | 159.40 | 154.40 | 154.80 | 233,089 |
| 31st Oct 2025 (Fri) | 157.80 | 158.20 | 155.80 | 155.80 | 357,617 |
| 30th Oct 2025 (Thu) | 164.20 | 164.20 | 157.40 | 159.40 | 589,022 |
| 29th Oct 2025 (Wed) | 158.00 | 161.80 | 158.00 | 161.20 | 560,227 |
| 28th Oct 2025 (Tue) | 154.20 | 156.80 | 153.20 | 156.80 | 164,952 |
| 27th Oct 2025 (Mon) | 158.60 | 160.80 | 156.20 | 158.20 | 469,573 |
| 24th Oct 2025 (Fri) | 158.00 | 159.60 | 157.40 | 159.60 | 381,976 |
| 23rd Oct 2025 (Thu) | 153.80 | 156.80 | 153.80 | 156.20 | 347,202 |
| 22nd Oct 2025 (Wed) | 154.80 | 156.40 | 152.00 | 152.60 | 250,626 |
| 21st Oct 2025 (Tue) | 154.80 | 161.00 | 154.80 | 157.40 | 825,594 |
| 20th Oct 2025 (Mon) | 154.00 | 154.00 | 149.20 | 151.40 | 293,724 |
| 17th Oct 2025 (Fri) | 153.40 | 155.40 | 151.40 | 154.00 | 875,427 |
| 16th Oct 2025 (Thu) | 155.80 | 155.80 | 153.60 | 154.80 | 243,907 |
| 15th Oct 2025 (Wed) | 155.80 | 157.20 | 155.40 | 156.00 | 385,032 |
| 14th Oct 2025 (Tue) | 150.80 | 155.80 | 150.80 | 155.80 | 241,578 |
| 13th Oct 2025 (Mon) | 151.00 | 153.00 | 149.80 | 153.00 | 613,312 |
| 10th Oct 2025 (Fri) | 160.20 | 160.20 | 151.20 | 151.20 | 442,196 |
| 9th Oct 2025 (Thu) | 151.00 | 158.20 | 151.00 | 157.00 | 1,190,470 |
| 8th Oct 2025 (Wed) | 148.80 | 151.00 | 146.80 | 151.00 | 789,525 |
| 7th Oct 2025 (Tue) | 143.60 | 146.60 | 142.00 | 145.40 | 946,356 |
| 6th Oct 2025 (Mon) | 140.60 | 142.80 | 140.20 | 141.20 | 2,143,009 |
| 3rd Oct 2025 (Fri) | 137.60 | 142.60 | 137.20 | 140.60 | 2,204,139 |
| 2nd Oct 2025 (Thu) | 136.20 | 137.40 | 134.40 | 134.40 | 142,260 |
| 1st Oct 2025 (Wed) | 132.80 | 136.00 | 132.80 | 135.60 | 269,441 |
| 30th Sep 2025 (Tue) | 132.60 | 135.80 | 131.40 | 134.40 | 291,724 |
| 29th Sep 2025 (Mon) | 130.60 | 132.40 | 130.00 | 131.40 | 418,985 |
| 26th Sep 2025 (Fri) | 128.80 | 130.20 | 128.20 | 130.20 | 180,302 |
| 25th Sep 2025 (Thu) | 127.80 | 132.40 | 127.80 | 129.80 | 303,995 |
| 24th Sep 2025 (Wed) | 126.40 | 128.60 | 126.00 | 127.40 | 209,380 |
| 23rd Sep 2025 (Tue) | 126.40 | 127.60 | 126.20 | 126.40 | 290,300 |
| 22nd Sep 2025 (Mon) | 124.60 | 129.00 | 124.60 | 128.00 | 173,610 |
| 19th Sep 2025 (Fri) | 125.80 | 128.20 | 125.60 | 127.60 | 160,157 |
| 18th Sep 2025 (Thu) | 125.60 | 126.00 | 124.40 | 125.20 | 417,380 |