| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 148.80 | 149.80 | 147.20 | 148.60 | 230,029 |
| 12th Aug 2025 (Tue) | 144.60 | 148.60 | 144.60 | 148.20 | 150,125 |
| 11th Aug 2025 (Mon) | 147.40 | 147.60 | 145.60 | 146.20 | 125,926 |
| 8th Aug 2025 (Fri) | 144.40 | 147.40 | 144.40 | 147.40 | 142,955 |
| 7th Aug 2025 (Thu) | 140.80 | 145.20 | 140.80 | 143.40 | 252,156 |
| 6th Aug 2025 (Wed) | 143.00 | 144.60 | 143.00 | 144.20 | 92,965 |
| 5th Aug 2025 (Tue) | 140.20 | 143.20 | 140.20 | 142.40 | 236,854 |
| 4th Aug 2025 (Mon) | 141.20 | 143.80 | 141.20 | 143.40 | 127,939 |
| 1st Aug 2025 (Fri) | 144.60 | 144.60 | 139.80 | 140.80 | 258,831 |
| 31st Jul 2025 (Thu) | 144.20 | 144.20 | 140.40 | 141.40 | 149,568 |
| 30th Jul 2025 (Wed) | 144.60 | 146.40 | 144.60 | 145.60 | 154,963 |
| 29th Jul 2025 (Tue) | 143.80 | 145.80 | 143.80 | 144.80 | 341,614 |
| 28th Jul 2025 (Mon) | 146.20 | 146.80 | 144.80 | 145.20 | 281,655 |
| 25th Jul 2025 (Fri) | 155.00 | 155.00 | 146.40 | 147.80 | 234,600 |
| 24th Jul 2025 (Thu) | 149.80 | 151.60 | 149.80 | 151.40 | 241,252 |
| 23rd Jul 2025 (Wed) | 149.40 | 154.40 | 149.40 | 151.60 | 586,424 |
| 22nd Jul 2025 (Tue) | 151.00 | 151.00 | 146.60 | 147.40 | 840,254 |
| 21st Jul 2025 (Mon) | 142.60 | 149.60 | 140.60 | 146.80 | 430,982 |
| 18th Jul 2025 (Fri) | 138.60 | 139.60 | 138.60 | 139.20 | 113,105 |
| 17th Jul 2025 (Thu) | 138.00 | 140.40 | 137.40 | 138.00 | 165,474 |
| 16th Jul 2025 (Wed) | 141.00 | 141.20 | 139.40 | 139.80 | 387,083 |
| 15th Jul 2025 (Tue) | 143.20 | 145.60 | 142.40 | 142.80 | 137,750 |
| 14th Jul 2025 (Mon) | 146.60 | 148.00 | 142.00 | 143.40 | 842,875 |
| 11th Jul 2025 (Fri) | 148.20 | 151.40 | 147.00 | 150.00 | 285,737 |
| 10th Jul 2025 (Thu) | 144.40 | 148.00 | 144.40 | 147.00 | 431,062 |
| 9th Jul 2025 (Wed) | 145.80 | 145.80 | 142.80 | 144.40 | 496,000 |
| 8th Jul 2025 (Tue) | 144.20 | 146.60 | 144.20 | 145.80 | 103,613 |
| 7th Jul 2025 (Mon) | 148.60 | 149.20 | 145.40 | 145.40 | 151,304 |
| 4th Jul 2025 (Fri) | 151.40 | 151.40 | 148.20 | 148.20 | 148,562 |
| 3rd Jul 2025 (Thu) | 153.00 | 154.00 | 151.60 | 153.60 | 518,853 |
| 2nd Jul 2025 (Wed) | 144.80 | 153.40 | 144.80 | 151.40 | 955,077 |
| 1st Jul 2025 (Tue) | 141.60 | 143.80 | 141.60 | 143.40 | 171,751 |
| 30th Jun 2025 (Mon) | 140.00 | 140.60 | 138.80 | 139.00 | 453,782 |
| 27th Jun 2025 (Fri) | 140.60 | 141.60 | 139.60 | 141.60 | 167,660 |
| 26th Jun 2025 (Thu) | 136.00 | 141.60 | 136.00 | 140.60 | 596,239 |
| 25th Jun 2025 (Wed) | 138.20 | 138.20 | 133.80 | 133.80 | 302,663 |
| 24th Jun 2025 (Tue) | 139.60 | 140.60 | 138.00 | 139.40 | 61,498 |
| 23rd Jun 2025 (Mon) | 137.20 | 137.80 | 135.20 | 136.80 | 90,924 |
| 20th Jun 2025 (Fri) | 141.20 | 141.20 | 137.80 | 138.20 | 101,915 |
| 19th Jun 2025 (Thu) | 140.40 | 140.40 | 137.60 | 138.40 | 87,916 |
| 18th Jun 2025 (Wed) | 143.00 | 144.00 | 142.60 | 143.00 | 55,962 |
| 17th Jun 2025 (Tue) | 143.00 | 145.60 | 143.00 | 144.20 | 185,388 |
| 16th Jun 2025 (Mon) | 142.00 | 145.40 | 141.60 | 144.80 | 93,811 |