| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 151.40 | 151.40 | 148.20 | 148.20 | 148,562 |
| 3rd Jul 2025 (Thu) | 153.00 | 154.00 | 151.60 | 153.60 | 518,853 |
| 2nd Jul 2025 (Wed) | 144.80 | 153.40 | 144.80 | 151.40 | 955,077 |
| 1st Jul 2025 (Tue) | 141.60 | 143.80 | 141.60 | 143.40 | 171,751 |
| 30th Jun 2025 (Mon) | 140.00 | 140.60 | 138.80 | 139.00 | 453,782 |
| 27th Jun 2025 (Fri) | 140.60 | 141.60 | 139.60 | 141.60 | 167,660 |
| 26th Jun 2025 (Thu) | 136.00 | 141.60 | 136.00 | 140.60 | 596,239 |
| 25th Jun 2025 (Wed) | 138.20 | 138.20 | 133.80 | 133.80 | 302,663 |
| 24th Jun 2025 (Tue) | 139.60 | 140.60 | 138.00 | 139.40 | 61,498 |
| 23rd Jun 2025 (Mon) | 137.20 | 137.80 | 135.20 | 136.80 | 90,924 |
| 20th Jun 2025 (Fri) | 141.20 | 141.20 | 137.80 | 138.20 | 101,915 |
| 19th Jun 2025 (Thu) | 140.40 | 140.40 | 137.60 | 138.40 | 87,916 |
| 18th Jun 2025 (Wed) | 143.00 | 144.00 | 142.60 | 143.00 | 55,962 |
| 17th Jun 2025 (Tue) | 143.00 | 145.60 | 143.00 | 144.20 | 185,388 |
| 16th Jun 2025 (Mon) | 142.00 | 145.40 | 141.60 | 144.80 | 93,811 |
| 13th Jun 2025 (Fri) | 141.00 | 141.40 | 139.60 | 140.60 | 109,306 |
| 12th Jun 2025 (Thu) | 148.60 | 148.60 | 143.20 | 144.60 | 263,424 |
| 11th Jun 2025 (Wed) | 148.00 | 148.80 | 147.00 | 148.00 | 276,844 |
| 10th Jun 2025 (Tue) | 146.40 | 148.40 | 145.60 | 148.00 | 535,942 |
| 9th Jun 2025 (Mon) | 145.20 | 146.00 | 145.00 | 145.80 | 491,364 |
| 6th Jun 2025 (Fri) | 145.40 | 145.40 | 144.00 | 144.00 | 179,550 |
| 5th Jun 2025 (Thu) | 144.20 | 145.80 | 143.40 | 145.00 | 996,572 |
| 4th Jun 2025 (Wed) | 143.40 | 145.40 | 143.40 | 143.80 | 563,037 |
| 3rd Jun 2025 (Tue) | 140.00 | 142.20 | 140.00 | 141.40 | 121,315 |
| 2nd Jun 2025 (Mon) | 143.00 | 144.00 | 141.20 | 141.80 | 186,610 |
| 30th May 2025 (Fri) | 142.40 | 144.40 | 142.40 | 144.20 | 172,163 |
| 29th May 2025 (Thu) | 144.60 | 146.20 | 143.20 | 143.40 | 118,887 |
| 28th May 2025 (Wed) | 145.80 | 147.00 | 144.80 | 144.80 | 171,801 |
| 27th May 2025 (Tue) | 144.00 | 147.60 | 144.00 | 146.40 | 657,621 |
| 26th May 2025 (Mon) | 145.80 | 145.80 | 145.80 | 145.80 | 0 |
| 23rd May 2025 (Fri) | 145.00 | 145.80 | 142.00 | 145.80 | 119,269 |
| 22nd May 2025 (Thu) | 146.00 | 147.60 | 145.80 | 146.60 | 163,398 |
| 21st May 2025 (Wed) | 146.80 | 148.40 | 146.20 | 148.40 | 146,671 |
| 20th May 2025 (Tue) | 142.40 | 148.20 | 142.40 | 148.00 | 299,875 |
| 19th May 2025 (Mon) | 140.40 | 142.40 | 139.20 | 142.40 | 347,271 |
| 16th May 2025 (Fri) | 144.00 | 144.00 | 141.20 | 142.40 | 304,301 |
| 15th May 2025 (Thu) | 143.60 | 144.60 | 141.20 | 143.80 | 305,269 |
| 14th May 2025 (Wed) | 147.00 | 147.00 | 143.80 | 144.00 | 190,725 |
| 13th May 2025 (Tue) | 142.20 | 147.80 | 142.00 | 146.60 | 415,818 |
| 12th May 2025 (Mon) | 137.40 | 141.20 | 137.40 | 138.60 | 685,670 |
| 9th May 2025 (Fri) | 134.20 | 135.20 | 133.80 | 134.00 | 157,268 |
| 8th May 2025 (Thu) | 134.20 | 135.60 | 133.20 | 135.40 | 449,908 |
| 7th May 2025 (Wed) | 136.60 | 137.00 | 135.20 | 135.60 | 614,483 |