| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 143.60 | 146.60 | 142.00 | 145.40 | 946,356 |
| 6th Oct 2025 (Mon) | 140.60 | 142.80 | 140.20 | 141.20 | 2,143,009 |
| 3rd Oct 2025 (Fri) | 137.60 | 142.60 | 137.20 | 140.60 | 2,204,139 |
| 2nd Oct 2025 (Thu) | 136.20 | 137.40 | 134.40 | 134.40 | 142,260 |
| 1st Oct 2025 (Wed) | 132.80 | 136.00 | 132.80 | 135.60 | 269,441 |
| 30th Sep 2025 (Tue) | 132.60 | 135.80 | 131.40 | 134.40 | 291,724 |
| 29th Sep 2025 (Mon) | 130.60 | 132.40 | 130.00 | 131.40 | 418,985 |
| 26th Sep 2025 (Fri) | 128.80 | 130.20 | 128.20 | 130.20 | 180,302 |
| 25th Sep 2025 (Thu) | 127.80 | 132.40 | 127.80 | 129.80 | 303,995 |
| 24th Sep 2025 (Wed) | 126.40 | 128.60 | 126.00 | 127.40 | 209,380 |
| 23rd Sep 2025 (Tue) | 126.40 | 127.60 | 126.20 | 126.40 | 290,300 |
| 22nd Sep 2025 (Mon) | 124.60 | 129.00 | 124.60 | 128.00 | 173,610 |
| 19th Sep 2025 (Fri) | 125.80 | 128.20 | 125.60 | 127.60 | 160,157 |
| 18th Sep 2025 (Thu) | 125.60 | 126.00 | 124.40 | 125.20 | 417,380 |
| 17th Sep 2025 (Wed) | 127.00 | 127.80 | 125.80 | 127.60 | 208,349 |
| 16th Sep 2025 (Tue) | 127.60 | 128.40 | 126.60 | 127.00 | 127,886 |
| 15th Sep 2025 (Mon) | 123.60 | 128.60 | 123.60 | 128.60 | 233,971 |
| 12th Sep 2025 (Fri) | 125.80 | 127.80 | 125.80 | 126.80 | 347,274 |
| 11th Sep 2025 (Thu) | 124.00 | 126.00 | 123.40 | 126.00 | 354,875 |
| 10th Sep 2025 (Wed) | 127.00 | 127.00 | 124.00 | 124.60 | 435,302 |
| 9th Sep 2025 (Tue) | 127.80 | 130.80 | 127.60 | 127.80 | 297,412 |
| 8th Sep 2025 (Mon) | 128.00 | 129.00 | 127.80 | 128.80 | 76,361 |
| 5th Sep 2025 (Fri) | 128.80 | 130.20 | 127.40 | 128.20 | 891,764 |
| 4th Sep 2025 (Thu) | 127.80 | 130.00 | 127.60 | 128.80 | 190,075 |
| 3rd Sep 2025 (Wed) | 129.00 | 129.60 | 127.60 | 128.60 | 425,532 |
| 2nd Sep 2025 (Tue) | 130.40 | 130.40 | 129.00 | 129.40 | 241,814 |
| 1st Sep 2025 (Mon) | 129.80 | 133.00 | 129.80 | 131.20 | 211,598 |
| 29th Aug 2025 (Fri) | 129.80 | 131.20 | 129.40 | 130.00 | 178,465 |
| 28th Aug 2025 (Thu) | 134.00 | 134.00 | 128.60 | 129.80 | 1,094,316 |
| 27th Aug 2025 (Wed) | 139.00 | 139.40 | 138.20 | 139.40 | 363,261 |
| 26th Aug 2025 (Tue) | 137.60 | 139.60 | 137.20 | 138.60 | 353,140 |
| 25th Aug 2025 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 22nd Aug 2025 (Fri) | 136.80 | 138.80 | 135.80 | 138.00 | 360,317 |
| 21st Aug 2025 (Thu) | 134.00 | 138.20 | 134.00 | 138.00 | 239,003 |
| 20th Aug 2025 (Wed) | 141.20 | 141.20 | 136.00 | 136.40 | 132,286 |
| 19th Aug 2025 (Tue) | 139.60 | 142.00 | 139.40 | 139.60 | 281,910 |
| 18th Aug 2025 (Mon) | 140.40 | 140.40 | 138.40 | 138.40 | 199,164 |
| 15th Aug 2025 (Fri) | 139.00 | 142.60 | 139.00 | 141.00 | 315,011 |
| 14th Aug 2025 (Thu) | 151.60 | 151.60 | 137.80 | 138.20 | 413,984 |
| 13th Aug 2025 (Wed) | 148.80 | 149.80 | 147.20 | 148.60 | 230,029 |
| 12th Aug 2025 (Tue) | 144.60 | 148.60 | 144.60 | 148.20 | 150,125 |
| 11th Aug 2025 (Mon) | 147.40 | 147.60 | 145.60 | 146.20 | 125,926 |
| 8th Aug 2025 (Fri) | 144.40 | 147.40 | 144.40 | 147.40 | 142,955 |