| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 235.00 | 235.00 | 228.00 | 232.00 | 1,699,951 |
| 29th Jan 2026 (Thu) | 241.00 | 244.00 | 234.00 | 235.50 | 1,837,931 |
| 28th Jan 2026 (Wed) | 232.00 | 233.50 | 230.50 | 232.00 | 270,808 |
| 27th Jan 2026 (Tue) | 229.00 | 230.00 | 224.50 | 230.00 | 559,574 |
| 26th Jan 2026 (Mon) | 231.00 | 231.00 | 225.00 | 228.50 | 491,619 |
| 23rd Jan 2026 (Fri) | 224.00 | 227.50 | 221.00 | 227.50 | 816,501 |
| 22nd Jan 2026 (Thu) | 221.00 | 224.00 | 218.00 | 223.00 | 1,109,033 |
| 21st Jan 2026 (Wed) | 207.00 | 214.00 | 207.00 | 214.00 | 514,770 |
| 20th Jan 2026 (Tue) | 209.00 | 209.50 | 204.00 | 207.00 | 1,384,998 |
| 19th Jan 2026 (Mon) | 205.00 | 211.50 | 205.00 | 209.50 | 1,213,090 |
| 16th Jan 2026 (Fri) | 209.50 | 209.50 | 204.00 | 206.50 | 836,787 |
| 15th Jan 2026 (Thu) | 203.50 | 209.50 | 202.00 | 208.50 | 628,759 |
| 14th Jan 2026 (Wed) | 198.60 | 203.50 | 198.60 | 201.00 | 1,819,154 |
| 13th Jan 2026 (Tue) | 203.00 | 203.00 | 198.40 | 200.00 | 1,174,100 |
| 12th Jan 2026 (Mon) | 200.00 | 202.00 | 196.60 | 200.50 | 1,933,210 |
| 9th Jan 2026 (Fri) | 194.60 | 196.60 | 192.20 | 195.80 | 1,487,673 |
| 8th Jan 2026 (Thu) | 191.20 | 192.00 | 188.60 | 190.60 | 425,418 |
| 7th Jan 2026 (Wed) | 194.00 | 194.00 | 190.00 | 191.80 | 561,962 |
| 6th Jan 2026 (Tue) | 187.20 | 191.00 | 186.60 | 191.00 | 559,522 |
| 5th Jan 2026 (Mon) | 178.80 | 183.80 | 178.80 | 183.20 | 386,822 |
| 2nd Jan 2026 (Fri) | 178.80 | 181.20 | 176.60 | 177.00 | 800,654 |
| 1st Jan 2026 (Thu) | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 31st Dec 2025 (Wed) | 180.40 | 180.40 | 176.40 | 177.00 | 73,000 |
| 30th Dec 2025 (Tue) | 179.60 | 179.60 | 176.00 | 176.80 | 576,875 |
| 29th Dec 2025 (Mon) | 176.60 | 180.40 | 175.20 | 176.40 | 454,918 |
| 26th Dec 2025 (Fri) | 175.80 | 175.80 | 175.80 | 175.80 | 0 |
| 25th Dec 2025 (Thu) | 175.80 | 175.80 | 175.80 | 175.80 | 0 |
| 24th Dec 2025 (Wed) | 178.20 | 178.20 | 175.00 | 175.80 | 208,536 |
| 23rd Dec 2025 (Tue) | 173.00 | 174.80 | 172.00 | 174.80 | 509,970 |
| 22nd Dec 2025 (Mon) | 173.80 | 174.40 | 170.20 | 172.80 | 286,420 |
| 19th Dec 2025 (Fri) | 168.00 | 170.00 | 167.60 | 170.00 | 399,555 |
| 18th Dec 2025 (Thu) | 167.00 | 170.00 | 166.60 | 169.00 | 481,901 |
| 17th Dec 2025 (Wed) | 169.00 | 170.00 | 167.60 | 167.60 | 306,945 |
| 16th Dec 2025 (Tue) | 171.80 | 171.80 | 169.20 | 170.00 | 108,500 |
| 15th Dec 2025 (Mon) | 169.20 | 174.00 | 169.20 | 172.80 | 349,260 |
| 12th Dec 2025 (Fri) | 175.00 | 176.60 | 173.20 | 173.20 | 505,922 |
| 11th Dec 2025 (Thu) | 174.20 | 174.20 | 168.60 | 172.60 | 592,725 |
| 10th Dec 2025 (Wed) | 172.60 | 172.60 | 168.80 | 170.20 | 234,812 |
| 9th Dec 2025 (Tue) | 168.00 | 168.80 | 165.40 | 168.80 | 452,031 |
| 8th Dec 2025 (Mon) | 168.60 | 170.40 | 168.00 | 168.20 | 542,178 |
| 5th Dec 2025 (Fri) | 172.00 | 174.80 | 171.80 | 171.80 | 780,753 |
| 4th Dec 2025 (Thu) | 168.00 | 172.20 | 168.00 | 171.00 | 731,793 |
| 3rd Dec 2025 (Wed) | 166.60 | 168.40 | 166.60 | 167.60 | 310,960 |
| 2nd Dec 2025 (Tue) | 168.40 | 168.40 | 162.60 | 164.20 | 749,952 |
| 1st Dec 2025 (Mon) | 165.00 | 165.80 | 162.00 | 165.40 | 611,766 |