| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 211.50 | 212.50 | 205.00 | 206.50 | 421,006 |
| 19th Mar 2026 (Thu) | 213.50 | 213.50 | 207.50 | 209.50 | 1,009,831 |
| 18th Mar 2026 (Wed) | 230.00 | 230.00 | 217.00 | 219.00 | 544,240 |
| 17th Mar 2026 (Tue) | 229.50 | 229.50 | 221.50 | 223.50 | 298,941 |
| 16th Mar 2026 (Mon) | 225.00 | 225.50 | 219.50 | 223.00 | 779,877 |
| 13th Mar 2026 (Fri) | 228.00 | 235.00 | 227.50 | 229.00 | 259,712 |
| 12th Mar 2026 (Thu) | 232.50 | 233.50 | 229.00 | 230.00 | 140,683 |
| 11th Mar 2026 (Wed) | 229.00 | 233.50 | 228.50 | 230.00 | 231,672 |
| 10th Mar 2026 (Tue) | 233.50 | 234.50 | 228.50 | 232.00 | 713,060 |
| 9th Mar 2026 (Mon) | 221.00 | 228.00 | 221.00 | 227.00 | 323,948 |
| 6th Mar 2026 (Fri) | 235.50 | 238.50 | 228.50 | 229.50 | 591,316 |
| 5th Mar 2026 (Thu) | 243.50 | 244.00 | 237.00 | 237.00 | 373,387 |
| 4th Mar 2026 (Wed) | 236.00 | 243.00 | 236.00 | 242.50 | 652,882 |
| 3rd Mar 2026 (Tue) | 238.50 | 238.50 | 229.50 | 236.00 | 831,380 |
| 2nd Mar 2026 (Mon) | 245.50 | 249.50 | 242.50 | 247.00 | 446,346 |
| 27th Feb 2026 (Fri) | 238.50 | 250.00 | 238.50 | 242.50 | 375,064 |
| 26th Feb 2026 (Thu) | 242.50 | 242.50 | 238.00 | 240.50 | 310,684 |
| 25th Feb 2026 (Wed) | 240.00 | 243.00 | 239.50 | 242.50 | 353,864 |
| 24th Feb 2026 (Tue) | 235.00 | 238.50 | 233.00 | 237.00 | 421,338 |
| 23rd Feb 2026 (Mon) | 231.50 | 235.50 | 231.50 | 232.50 | 281,781 |
| 20th Feb 2026 (Fri) | 227.00 | 234.00 | 227.00 | 231.50 | 699,174 |
| 19th Feb 2026 (Thu) | 228.50 | 232.00 | 227.00 | 231.00 | 529,461 |
| 18th Feb 2026 (Wed) | 228.50 | 232.50 | 228.50 | 231.00 | 382,415 |
| 17th Feb 2026 (Tue) | 229.50 | 230.00 | 226.00 | 228.00 | 620,043 |
| 16th Feb 2026 (Mon) | 232.50 | 232.50 | 226.00 | 229.00 | 136,840 |
| 13th Feb 2026 (Fri) | 230.00 | 231.00 | 223.50 | 228.50 | 692,581 |
| 12th Feb 2026 (Thu) | 242.50 | 242.50 | 230.00 | 230.00 | 579,843 |
| 11th Feb 2026 (Wed) | 239.50 | 245.00 | 239.50 | 242.00 | 498,489 |
| 10th Feb 2026 (Tue) | 234.00 | 237.00 | 234.00 | 236.00 | 380,437 |
| 9th Feb 2026 (Mon) | 223.50 | 238.50 | 223.50 | 238.50 | 357,214 |
| 6th Feb 2026 (Fri) | 225.50 | 231.00 | 225.50 | 229.50 | 406,116 |
| 5th Feb 2026 (Thu) | 232.00 | 235.00 | 228.00 | 231.00 | 1,125,313 |
| 4th Feb 2026 (Wed) | 243.00 | 246.00 | 239.50 | 240.50 | 1,125,844 |
| 3rd Feb 2026 (Tue) | 233.00 | 235.50 | 230.50 | 233.50 | 954,494 |
| 2nd Feb 2026 (Mon) | 222.50 | 228.50 | 219.50 | 228.00 | 969,623 |
| 30th Jan 2026 (Fri) | 235.00 | 235.00 | 228.00 | 232.00 | 1,699,951 |
| 29th Jan 2026 (Thu) | 241.00 | 244.00 | 234.00 | 235.50 | 1,837,931 |
| 28th Jan 2026 (Wed) | 232.00 | 233.50 | 230.50 | 232.00 | 270,808 |
| 27th Jan 2026 (Tue) | 229.00 | 230.00 | 224.50 | 230.00 | 559,574 |
| 26th Jan 2026 (Mon) | 231.00 | 231.00 | 225.00 | 228.50 | 491,619 |
| 23rd Jan 2026 (Fri) | 224.00 | 227.50 | 221.00 | 227.50 | 816,501 |
| 22nd Jan 2026 (Thu) | 221.00 | 224.00 | 218.00 | 223.00 | 1,109,033 |