| Date | Open | High | Low | Close | Volume |
| 18th Mar 2025 (Tue) | 177.50 | 179.20 | 177.40 | 177.60 | 9,335 |
| 17th Mar 2025 (Mon) | 175.00 | 178.00 | 174.70 | 177.60 | 73,589 |
| 14th Mar 2025 (Fri) | 171.50 | 174.30 | 171.10 | 174.00 | 196,171 |
| 13th Mar 2025 (Thu) | 171.70 | 172.50 | 170.40 | 170.40 | 54,147 |
| 12th Mar 2025 (Wed) | 173.80 | 174.20 | 172.30 | 173.80 | 134,851 |
| 11th Mar 2025 (Tue) | 175.90 | 177.10 | 171.80 | 173.50 | 818,701 |
| 10th Mar 2025 (Mon) | 174.90 | 176.00 | 172.90 | 173.20 | 133,136 |
| 7th Mar 2025 (Fri) | 176.00 | 176.70 | 173.10 | 174.40 | 156,120 |
| 6th Mar 2025 (Thu) | 179.00 | 180.70 | 176.30 | 179.40 | 347,520 |
| 5th Mar 2025 (Wed) | 171.20 | 175.10 | 167.60 | 172.10 | 270,535 |
| 4th Mar 2025 (Tue) | 175.00 | 175.20 | 168.70 | 169.30 | 251,894 |
| 3rd Mar 2025 (Mon) | 171.30 | 179.50 | 171.30 | 177.80 | 2,718,514 |
| 28th Feb 2025 (Fri) | 175.80 | 175.80 | 174.00 | 174.90 | 317,524 |
| 27th Feb 2025 (Thu) | 178.80 | 180.80 | 177.80 | 178.50 | 190,088 |
| 26th Feb 2025 (Wed) | 175.30 | 180.50 | 175.30 | 179.60 | 644,473 |
| 25th Feb 2025 (Tue) | 181.60 | 182.10 | 179.00 | 179.60 | 297,029 |
| 24th Feb 2025 (Mon) | 183.40 | 185.90 | 179.50 | 181.40 | 371,393 |
| 21st Feb 2025 (Fri) | 183.00 | 188.90 | 183.00 | 188.10 | 96,346 |
| 20th Feb 2025 (Thu) | 185.00 | 188.10 | 185.00 | 186.90 | 363,939 |
| 19th Feb 2025 (Wed) | 181.40 | 184.90 | 181.40 | 183.20 | 120,466 |
| 18th Feb 2025 (Tue) | 186.50 | 186.80 | 184.60 | 185.30 | 576,589 |
| 17th Feb 2025 (Mon) | 185.00 | 187.60 | 183.80 | 186.70 | 4,919,608 |
| 14th Feb 2025 (Fri) | 183.10 | 188.90 | 183.10 | 184.70 | 476,210 |
| 13th Feb 2025 (Thu) | 174.80 | 183.70 | 170.30 | 181.90 | 802,944 |
| 12th Feb 2025 (Wed) | 177.50 | 177.50 | 172.00 | 173.30 | 528,659 |
| 11th Feb 2025 (Tue) | 175.10 | 175.10 | 171.40 | 173.90 | 441,742 |
| 10th Feb 2025 (Mon) | 179.00 | 179.00 | 172.80 | 175.50 | 174,519 |
| 7th Feb 2025 (Fri) | 179.80 | 183.20 | 177.50 | 180.00 | 705,212 |
| 6th Feb 2025 (Thu) | 174.60 | 179.90 | 174.50 | 178.40 | 585,679 |
| 5th Feb 2025 (Wed) | 171.50 | 175.00 | 171.50 | 172.50 | 160,276 |
| 4th Feb 2025 (Tue) | 169.00 | 171.20 | 167.80 | 170.80 | 140,362 |
| 3rd Feb 2025 (Mon) | 163.40 | 167.20 | 163.10 | 167.00 | 225,206 |
| 31st Jan 2025 (Fri) | 169.40 | 170.40 | 168.20 | 169.20 | 218,138 |
| 30th Jan 2025 (Thu) | 167.60 | 169.50 | 166.50 | 168.70 | 286,366 |
| 29th Jan 2025 (Wed) | 166.60 | 166.80 | 164.20 | 166.00 | 203,973 |
| 28th Jan 2025 (Tue) | 173.00 | 173.00 | 167.60 | 168.90 | 208,435 |
| 27th Jan 2025 (Mon) | 179.20 | 179.20 | 171.60 | 174.00 | 182,146 |
| 24th Jan 2025 (Fri) | 181.70 | 181.80 | 177.20 | 177.70 | 2,875,224 |
| 23rd Jan 2025 (Thu) | 177.20 | 183.70 | 176.70 | 178.50 | 1,347,038 |
| 22nd Jan 2025 (Wed) | 182.20 | 182.70 | 181.10 | 181.50 | 222,410 |
| 21st Jan 2025 (Tue) | 182.40 | 183.40 | 181.90 | 182.50 | 67,811 |
| 20th Jan 2025 (Mon) | 179.00 | 181.80 | 177.50 | 181.60 | 284,933 |