| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 194.60 | 194.80 | 192.20 | 190.60 | 56,614 |
| 8th Jan 2026 (Thu) | 191.20 | 192.00 | 188.60 | 190.60 | 425,418 |
| 7th Jan 2026 (Wed) | 194.00 | 194.00 | 190.00 | 191.80 | 561,962 |
| 6th Jan 2026 (Tue) | 187.20 | 191.00 | 186.60 | 191.00 | 559,522 |
| 5th Jan 2026 (Mon) | 178.80 | 183.80 | 178.80 | 183.20 | 386,822 |
| 2nd Jan 2026 (Fri) | 178.80 | 181.20 | 176.60 | 177.00 | 800,654 |
| 1st Jan 2026 (Thu) | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 31st Dec 2025 (Wed) | 180.40 | 180.40 | 176.40 | 177.00 | 73,000 |
| 30th Dec 2025 (Tue) | 179.60 | 179.60 | 176.00 | 176.80 | 576,875 |
| 29th Dec 2025 (Mon) | 176.60 | 180.40 | 175.20 | 176.40 | 454,918 |
| 26th Dec 2025 (Fri) | 175.80 | 175.80 | 175.80 | 175.80 | 0 |
| 25th Dec 2025 (Thu) | 175.80 | 175.80 | 175.80 | 175.80 | 0 |
| 24th Dec 2025 (Wed) | 178.20 | 178.20 | 175.00 | 175.80 | 208,536 |
| 23rd Dec 2025 (Tue) | 173.00 | 174.80 | 172.00 | 174.80 | 509,970 |
| 22nd Dec 2025 (Mon) | 173.80 | 174.40 | 170.20 | 172.80 | 286,420 |
| 19th Dec 2025 (Fri) | 168.00 | 170.00 | 167.60 | 170.00 | 399,555 |
| 18th Dec 2025 (Thu) | 167.00 | 170.00 | 166.60 | 169.00 | 481,901 |
| 17th Dec 2025 (Wed) | 169.00 | 170.00 | 167.60 | 167.60 | 306,945 |
| 16th Dec 2025 (Tue) | 171.80 | 171.80 | 169.20 | 170.00 | 108,500 |
| 15th Dec 2025 (Mon) | 169.20 | 174.00 | 169.20 | 172.80 | 349,260 |
| 12th Dec 2025 (Fri) | 175.00 | 176.60 | 173.20 | 173.20 | 505,922 |
| 11th Dec 2025 (Thu) | 174.20 | 174.20 | 168.60 | 172.60 | 592,725 |
| 10th Dec 2025 (Wed) | 172.60 | 172.60 | 168.80 | 170.20 | 234,812 |
| 9th Dec 2025 (Tue) | 168.00 | 168.80 | 165.40 | 168.80 | 452,031 |
| 8th Dec 2025 (Mon) | 168.60 | 170.40 | 168.00 | 168.20 | 542,178 |
| 5th Dec 2025 (Fri) | 172.00 | 174.80 | 171.80 | 171.80 | 780,753 |
| 4th Dec 2025 (Thu) | 168.00 | 172.20 | 168.00 | 171.00 | 731,793 |
| 3rd Dec 2025 (Wed) | 166.60 | 168.40 | 166.60 | 167.60 | 310,960 |
| 2nd Dec 2025 (Tue) | 168.40 | 168.40 | 162.60 | 164.20 | 749,952 |
| 1st Dec 2025 (Mon) | 165.00 | 165.80 | 162.00 | 165.40 | 611,766 |
| 28th Nov 2025 (Fri) | 153.60 | 159.60 | 153.60 | 159.60 | 415,918 |
| 27th Nov 2025 (Thu) | 156.60 | 158.00 | 156.60 | 157.00 | 223,607 |
| 26th Nov 2025 (Wed) | 156.60 | 160.00 | 156.60 | 158.80 | 318,882 |
| 25th Nov 2025 (Tue) | 155.40 | 156.80 | 154.40 | 155.20 | 213,838 |
| 24th Nov 2025 (Mon) | 148.00 | 155.40 | 148.00 | 154.40 | 423,544 |
| 21st Nov 2025 (Fri) | 150.60 | 152.00 | 150.20 | 151.40 | 201,071 |
| 20th Nov 2025 (Thu) | 156.20 | 160.00 | 156.20 | 156.60 | 1,271,429 |
| 19th Nov 2025 (Wed) | 152.60 | 155.40 | 152.00 | 154.20 | 233,404 |
| 18th Nov 2025 (Tue) | 149.40 | 152.40 | 149.40 | 152.00 | 356,020 |
| 17th Nov 2025 (Mon) | 155.80 | 156.60 | 155.40 | 155.60 | 138,014 |
| 14th Nov 2025 (Fri) | 156.40 | 157.80 | 152.80 | 157.80 | 583,658 |
| 13th Nov 2025 (Thu) | 163.40 | 163.40 | 159.60 | 160.40 | 202,647 |
| 12th Nov 2025 (Wed) | 158.00 | 162.00 | 157.60 | 161.80 | 236,027 |
| 11th Nov 2025 (Tue) | 160.00 | 160.00 | 157.20 | 157.80 | 184,304 |
| 10th Nov 2025 (Mon) | 157.60 | 162.60 | 157.20 | 157.40 | 439,909 |