| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,800 | £3.5415 | Automatic Execution |
15:38:45 - 04-Feb-26 |
| Buy* | 23,681 | £3.542 | Automatic Execution |
15:38:36 - 04-Feb-26 |
| Buy* | 379 | £3.56 | Automatic Execution |
15:29:55 - 03-Feb-26 |
| Buy* | 73 | £3.56 | Automatic Execution |
15:29:54 - 03-Feb-26 |
| Buy* | 75 | £3.5625 | Automatic Execution |
15:29:53 - 03-Feb-26 |
| Buy* | 44 | £3.5625 | Automatic Execution |
15:29:52 - 03-Feb-26 |
| Buy* | 85 | £3.5625 | Automatic Execution |
15:29:51 - 03-Feb-26 |
| Buy* | 44 | £3.5625 | Automatic Execution |
15:29:50 - 03-Feb-26 |
| Buy* | 78 | £3.5625 | Automatic Execution |
15:29:49 - 03-Feb-26 |
| Buy* | 76 | £3.561 | Automatic Execution |
15:29:48 - 03-Feb-26 |
| Buy* | 60 | £3.561 | Automatic Execution |
15:29:47 - 03-Feb-26 |
| Buy* | 78 | £3.561 | Automatic Execution |
15:29:46 - 03-Feb-26 |
| Buy* | 71 | £3.561 | Automatic Execution |
15:29:45 - 03-Feb-26 |
| Buy* | 56 | £3.561 | Automatic Execution |
15:29:44 - 03-Feb-26 |
| Buy* | 78 | £3.561 | Automatic Execution |
15:29:43 - 03-Feb-26 |
| Buy* | 71 | £3.561 | Automatic Execution |
15:29:42 - 03-Feb-26 |
| Buy* | 56 | £3.561 | Automatic Execution |
15:29:41 - 03-Feb-26 |
| Buy* | 73 | £3.561 | Automatic Execution |
15:29:40 - 03-Feb-26 |
| Buy* | 55 | £3.561 | Automatic Execution |
15:29:39 - 03-Feb-26 |
| Buy* | 86 | £3.561 | Automatic Execution |
15:29:38 - 03-Feb-26 |
| Buy* | 73 | £3.561 | Automatic Execution |
15:29:37 - 03-Feb-26 |
| Buy* | 75 | £3.5645 | Automatic Execution |
15:29:36 - 03-Feb-26 |
| Buy* | 68 | £3.5645 | Automatic Execution |
15:29:35 - 03-Feb-26 |
| Buy* | 44 | £3.5645 | Automatic Execution |
15:29:34 - 03-Feb-26 |
| Buy* | 72 | £3.5645 | Automatic Execution |
15:29:33 - 03-Feb-26 |
| Buy* | 70 | £3.5645 | Automatic Execution |
15:29:32 - 03-Feb-26 |
| Buy* | 67 | £3.5645 | Automatic Execution |
15:29:31 - 03-Feb-26 |
| Buy* | 70 | £3.5645 | Automatic Execution |
15:29:30 - 03-Feb-26 |
| Buy* | 55 | £3.5645 | Automatic Execution |
15:29:29 - 03-Feb-26 |
| Buy* | 92 | £3.5645 | Automatic Execution |
15:29:28 - 03-Feb-26 |
| Buy* | 75 | £3.5645 | Automatic Execution |
15:29:27 - 03-Feb-26 |
| Buy* | 36 | £3.565 | Automatic Execution |
15:29:26 - 03-Feb-26 |
| Buy* | 96 | £3.562 | Automatic Execution |
15:29:25 - 03-Feb-26 |
| Buy* | 59 | £3.562 | Automatic Execution |
15:29:24 - 03-Feb-26 |
| Buy* | 61 | £3.562 | Automatic Execution |
15:29:23 - 03-Feb-26 |
| Buy* | 73 | £3.5645 | Automatic Execution |
15:29:22 - 03-Feb-26 |
| Buy* | 57 | £3.565 | Automatic Execution |
15:29:21 - 03-Feb-26 |
| Buy* | 81 | £3.5635 | Automatic Execution |
15:29:20 - 03-Feb-26 |
| Buy* | 61 | £3.5635 | Automatic Execution |
15:29:19 - 03-Feb-26 |
| Buy* | 66 | £3.5635 | Automatic Execution |
15:29:18 - 03-Feb-26 |
| Buy* | 72 | £3.5635 | Automatic Execution |
15:29:17 - 03-Feb-26 |
| Buy* | 88 | £3.563 | Automatic Execution |
15:29:16 - 03-Feb-26 |
| Buy* | 44 | £3.5635 | Automatic Execution |
15:29:15 - 03-Feb-26 |
| Buy* | 71 | £3.5635 | Automatic Execution |
15:29:14 - 03-Feb-26 |
| Buy* | 73 | £3.5635 | Automatic Execution |
15:29:13 - 03-Feb-26 |
| Buy* | 60 | £3.5635 | Automatic Execution |
15:29:12 - 03-Feb-26 |
| Buy* | 87 | £3.5635 | Automatic Execution |
15:29:11 - 03-Feb-26 |
| Buy* | 67 | £3.562 | Automatic Execution |
15:29:10 - 03-Feb-26 |
| Buy* | 75 | £3.5635 | Automatic Execution |
15:29:09 - 03-Feb-26 |
| Buy* | 49 | £3.5635 | Automatic Execution |
15:29:08 - 03-Feb-26 |
| Buy* | 66 | £3.5635 | Automatic Execution |
15:29:07 - 03-Feb-26 |
| Buy* | 66 | £3.5635 | Automatic Execution |
15:29:06 - 03-Feb-26 |
| Buy* | 85 | £3.5635 | Automatic Execution |
15:29:05 - 03-Feb-26 |
| Buy* | 75 | £3.5635 | Automatic Execution |
15:29:04 - 03-Feb-26 |
| Buy* | 54 | £3.5635 | Automatic Execution |
15:29:03 - 03-Feb-26 |
| Buy* | 60 | £3.5635 | Automatic Execution |
15:29:02 - 03-Feb-26 |
| Buy* | 76 | £3.562 | Automatic Execution |
15:29:01 - 03-Feb-26 |
| Buy* | 83 | £3.562 | Automatic Execution |
15:29:00 - 03-Feb-26 |
| Buy* | 41 | £3.562 | Automatic Execution |
15:28:59 - 03-Feb-26 |
| Buy* | 95 | £3.562 | Automatic Execution |
15:28:58 - 03-Feb-26 |
| Buy* | 68 | £3.562 | Automatic Execution |
15:28:57 - 03-Feb-26 |
| Buy* | 63 | £3.562 | Automatic Execution |
15:28:56 - 03-Feb-26 |
| Buy* | 41 | £3.562 | Automatic Execution |
15:28:55 - 03-Feb-26 |
| Buy* | 96 | £3.562 | Automatic Execution |
15:28:54 - 03-Feb-26 |
| Buy* | 55 | £3.562 | Automatic Execution |
15:28:53 - 03-Feb-26 |
| Buy* | 64 | £3.562 | Automatic Execution |
15:28:52 - 03-Feb-26 |
| Buy* | 78 | £3.562 | Automatic Execution |
15:28:51 - 03-Feb-26 |
| Buy* | 74 | £3.5635 | Automatic Execution |
15:28:50 - 03-Feb-26 |
| Buy* | 70 | £3.5635 | Automatic Execution |
15:28:49 - 03-Feb-26 |
| Buy* | 47 | £3.5635 | Automatic Execution |
15:28:48 - 03-Feb-26 |
| Buy* | 78 | £3.5635 | Automatic Execution |
15:28:47 - 03-Feb-26 |
| Buy* | 70 | £3.5635 | Automatic Execution |
15:28:46 - 03-Feb-26 |
| Buy* | 82 | £3.561 | Automatic Execution |
15:28:45 - 03-Feb-26 |
| Buy* | 41 | £3.561 | Automatic Execution |
15:28:44 - 03-Feb-26 |
| Buy* | 95 | £3.561 | Automatic Execution |
15:28:43 - 03-Feb-26 |
| Buy* | 49 | £3.561 | Automatic Execution |
15:28:42 - 03-Feb-26 |
| Buy* | 70 | £3.561 | Automatic Execution |
15:28:41 - 03-Feb-26 |
| Buy* | 79 | £3.561 | Automatic Execution |
15:28:40 - 03-Feb-26 |
| Buy* | 75 | £3.561 | Automatic Execution |
15:28:39 - 03-Feb-26 |
| Buy* | 68 | £3.561 | Automatic Execution |
15:28:38 - 03-Feb-26 |
| Buy* | 55 | £3.561 | Automatic Execution |
15:28:37 - 03-Feb-26 |
| Buy* | 76 | £3.561 | Automatic Execution |
15:28:36 - 03-Feb-26 |
| Buy* | 38 | £3.561 | Automatic Execution |
15:28:35 - 03-Feb-26 |
| Buy* | 96 | £3.561 | Automatic Execution |
15:28:34 - 03-Feb-26 |
| Buy* | 49 | £3.561 | Automatic Execution |
15:28:33 - 03-Feb-26 |
| Buy* | 95 | £3.561 | Automatic Execution |
15:28:32 - 03-Feb-26 |
| Buy* | 48 | £3.5615 | Automatic Execution |
15:28:31 - 03-Feb-26 |
| Buy* | 88 | £3.5615 | Automatic Execution |
15:28:30 - 03-Feb-26 |
| Buy* | 51 | £3.5615 | Automatic Execution |
15:28:29 - 03-Feb-26 |
| Buy* | 79 | £3.5615 | Automatic Execution |
15:28:28 - 03-Feb-26 |
| Buy* | 75 | £3.5615 | Automatic Execution |
15:28:27 - 03-Feb-26 |
| Buy* | 49 | £3.5615 | Automatic Execution |
15:28:26 - 03-Feb-26 |
| Buy* | 82 | £3.5615 | Automatic Execution |
15:28:25 - 03-Feb-26 |
| Buy* | 59 | £3.5615 | Automatic Execution |
15:28:24 - 03-Feb-26 |
| Buy* | 83 | £3.5615 | Automatic Execution |
15:28:23 - 03-Feb-26 |
| Buy* | 46 | £3.56 | Automatic Execution |
15:28:22 - 03-Feb-26 |
| Buy* | 65 | £3.56 | Automatic Execution |
15:28:21 - 03-Feb-26 |
| Buy* | 87 | £3.56 | Automatic Execution |
15:28:20 - 03-Feb-26 |
| Buy* | 66 | £3.56 | Automatic Execution |
15:28:19 - 03-Feb-26 |
| Buy* | 47 | £3.56 | Automatic Execution |
15:28:18 - 03-Feb-26 |
| Buy* | 86 | £3.56 | Automatic Execution |
15:28:17 - 03-Feb-26 |
| Buy* | 72 | £3.56 | Automatic Execution |
15:28:16 - 03-Feb-26 |
| Buy* | 84 | £3.56 | Automatic Execution |
15:28:15 - 03-Feb-26 |
| Buy* | 26 | £3.5615 | Automatic Execution |
15:28:14 - 03-Feb-26 |
| Buy* | 102 | £3.5615 | Automatic Execution |
15:28:13 - 03-Feb-26 |
| Buy* | 55 | £3.5615 | Automatic Execution |
15:28:12 - 03-Feb-26 |
| Buy* | 77 | £3.5615 | Automatic Execution |
15:28:11 - 03-Feb-26 |
| Buy* | 41 | £3.5615 | Automatic Execution |
15:28:10 - 03-Feb-26 |
| Buy* | 96 | £3.56 | Automatic Execution |
15:28:09 - 03-Feb-26 |
| Buy* | 46 | £3.56 | Automatic Execution |
15:28:08 - 03-Feb-26 |
| Buy* | 77 | £3.56 | Automatic Execution |
15:28:07 - 03-Feb-26 |
| Buy* | 73 | £3.56 | Automatic Execution |
15:28:06 - 03-Feb-26 |
| Buy* | 74 | £3.56 | Automatic Execution |
15:28:05 - 03-Feb-26 |
| Buy* | 64 | £3.56 | Automatic Execution |
15:28:04 - 03-Feb-26 |
| Buy* | 68 | £3.56 | Automatic Execution |
15:28:03 - 03-Feb-26 |
| Buy* | 66 | £3.56 | Automatic Execution |
15:28:02 - 03-Feb-26 |
| Buy* | 77 | £3.56 | Automatic Execution |
15:28:01 - 03-Feb-26 |
| Buy* | 48 | £3.56 | Automatic Execution |
15:28:00 - 03-Feb-26 |
| Buy* | 84 | £3.56 | Automatic Execution |
15:27:59 - 03-Feb-26 |
| Buy* | 50 | £3.56 | Automatic Execution |
15:27:58 - 03-Feb-26 |
| Buy* | 95 | £3.56 | Automatic Execution |
15:27:57 - 03-Feb-26 |
| Buy* | 68 | £3.5615 | Automatic Execution |
15:27:56 - 03-Feb-26 |
| Buy* | 68 | £3.5615 | Automatic Execution |
15:27:55 - 03-Feb-26 |
| Buy* | 68 | £3.5615 | Automatic Execution |
15:27:54 - 03-Feb-26 |
| Buy* | 62 | £3.5615 | Automatic Execution |
15:27:53 - 03-Feb-26 |
| Buy* | 70 | £3.5615 | Automatic Execution |
15:27:52 - 03-Feb-26 |
| Buy* | 56 | £3.561 | Automatic Execution |
15:27:51 - 03-Feb-26 |
| Buy* | 74 | £3.561 | Automatic Execution |
15:27:50 - 03-Feb-26 |
| Buy* | 67 | £3.561 | Automatic Execution |
15:27:49 - 03-Feb-26 |
| Buy* | 53 | £3.5615 | Automatic Execution |
15:27:48 - 03-Feb-26 |
| Buy* | 81 | £3.5615 | Automatic Execution |
15:27:47 - 03-Feb-26 |
| Buy* | 59 | £3.5615 | Automatic Execution |
15:27:46 - 03-Feb-26 |
| Buy* | 80 | £3.5615 | Automatic Execution |
15:27:45 - 03-Feb-26 |
| Buy* | 53 | £3.5615 | Automatic Execution |
15:27:44 - 03-Feb-26 |
| Buy* | 95 | £3.5615 | Automatic Execution |
15:27:43 - 03-Feb-26 |
| Buy* | 68 | £3.5615 | Automatic Execution |
15:27:42 - 03-Feb-26 |
| Buy* | 45 | £3.5615 | Automatic Execution |
15:27:41 - 03-Feb-26 |
| Buy* | 62 | £3.5615 | Automatic Execution |
15:27:40 - 03-Feb-26 |
| Buy* | 64 | £3.5615 | Automatic Execution |
15:27:39 - 03-Feb-26 |
| Buy* | 102 | £3.5615 | Automatic Execution |
15:27:38 - 03-Feb-26 |
| Buy* | 41 | £3.5615 | Automatic Execution |
15:27:37 - 03-Feb-26 |
| Buy* | 81 | £3.5615 | Automatic Execution |
15:27:36 - 03-Feb-26 |
| Buy* | 82 | £3.5615 | Automatic Execution |
15:27:35 - 03-Feb-26 |
| Buy* | 44 | £3.5615 | Automatic Execution |
15:27:34 - 03-Feb-26 |
| Buy* | 85 | £3.5615 | Automatic Execution |
15:27:33 - 03-Feb-26 |
| Buy* | 72 | £3.5615 | Automatic Execution |
15:27:32 - 03-Feb-26 |
| Buy* | 47 | £3.5615 | Automatic Execution |
15:27:31 - 03-Feb-26 |
| Buy* | 74 | £3.5615 | Automatic Execution |
15:27:30 - 03-Feb-26 |
| Buy* | 82 | £3.5615 | Automatic Execution |
15:27:29 - 03-Feb-26 |
| Buy* | 53 | £3.5615 | Automatic Execution |
15:27:28 - 03-Feb-26 |
| Buy* | 60 | £3.562 | Automatic Execution |
15:27:27 - 03-Feb-26 |
| Buy* | 84 | £3.562 | Automatic Execution |
15:27:26 - 03-Feb-26 |
| Buy* | 76 | £3.562 | Automatic Execution |
15:27:25 - 03-Feb-26 |
| Buy* | 58 | £3.5615 | Automatic Execution |
15:27:24 - 03-Feb-26 |
| Buy* | 66 | £3.5615 | Automatic Execution |
15:27:23 - 03-Feb-26 |
| Buy* | 72 | £3.5615 | Automatic Execution |
15:27:22 - 03-Feb-26 |
| Buy* | 77 | £3.5615 | Automatic Execution |
15:27:21 - 03-Feb-26 |
| Buy* | 39 | £3.5615 | Automatic Execution |
15:27:20 - 03-Feb-26 |
| Buy* | 102 | £3.5615 | Automatic Execution |
15:27:19 - 03-Feb-26 |
| Buy* | 63 | £3.5615 | Automatic Execution |
15:27:18 - 03-Feb-26 |
| Buy* | 59 | £3.5615 | Automatic Execution |
15:27:17 - 03-Feb-26 |
| Buy* | 59 | £3.5615 | Automatic Execution |
15:27:16 - 03-Feb-26 |
| Buy* | 80 | £3.5615 | Automatic Execution |
15:27:15 - 03-Feb-26 |
| Buy* | 67 | £3.5615 | Automatic Execution |
15:27:14 - 03-Feb-26 |
| Buy* | 76 | £3.5615 | Automatic Execution |
15:27:13 - 03-Feb-26 |
| Buy* | 58 | £3.5615 | Automatic Execution |
15:27:12 - 03-Feb-26 |
| Buy* | 51 | £3.5615 | Automatic Execution |
15:27:11 - 03-Feb-26 |
| Buy* | 96 | £3.5615 | Automatic Execution |
15:27:10 - 03-Feb-26 |
| Buy* | 43 | £3.5615 | Automatic Execution |
15:27:09 - 03-Feb-26 |
| Buy* | 87 | £3.5615 | Automatic Execution |
15:27:08 - 03-Feb-26 |
| Buy* | 66 | £3.5615 | Automatic Execution |
15:27:07 - 03-Feb-26 |
| Buy* | 57 | £3.5615 | Automatic Execution |
15:27:06 - 03-Feb-26 |
| Buy* | 83 | £3.5615 | Automatic Execution |
15:27:05 - 03-Feb-26 |
| Buy* | 53 | £3.5615 | Automatic Execution |
15:27:04 - 03-Feb-26 |
| Buy* | 72 | £3.5615 | Automatic Execution |
15:27:03 - 03-Feb-26 |
| Buy* | 88 | £3.5615 | Automatic Execution |
15:27:02 - 03-Feb-26 |
| Buy* | 55 | £3.5615 | Automatic Execution |
15:27:01 - 03-Feb-26 |
| Buy* | 82 | £3.5615 | Automatic Execution |
15:27:00 - 03-Feb-26 |
| Buy* | 62 | £3.5615 | Automatic Execution |
15:26:59 - 03-Feb-26 |
| Buy* | 70 | £3.5615 | Automatic Execution |
15:26:58 - 03-Feb-26 |
| Buy* | 38 | £3.5615 | Automatic Execution |
15:26:57 - 03-Feb-26 |
| Buy* | 102 | £3.5615 | Automatic Execution |
15:26:56 - 03-Feb-26 |
| Buy* | 51 | £3.5615 | Automatic Execution |
15:26:55 - 03-Feb-26 |
| Buy* | 52 | £3.5615 | Automatic Execution |
15:26:54 - 03-Feb-26 |
| Buy* | 102 | £3.5615 | Automatic Execution |
15:26:53 - 03-Feb-26 |
| Buy* | 68 | £3.5615 | Automatic Execution |
15:26:52 - 03-Feb-26 |
| Buy* | 64 | £3.5615 | Automatic Execution |
15:26:51 - 03-Feb-26 |
| Buy* | 37 | £3.5615 | Automatic Execution |
15:26:50 - 03-Feb-26 |
| Buy* | 104 | £3.5615 | Automatic Execution |
15:26:49 - 03-Feb-26 |
| Buy* | 63 | £3.5615 | Automatic Execution |
15:26:48 - 03-Feb-26 |
| Buy* | 39 | £3.5615 | Automatic Execution |
15:26:47 - 03-Feb-26 |
| Buy* | 102 | £3.5615 | Automatic Execution |
15:26:46 - 03-Feb-26 |
| Buy* | 54 | £3.5615 | Automatic Execution |
15:26:45 - 03-Feb-26 |
| Buy* | 62 | £3.5615 | Automatic Execution |
15:26:44 - 03-Feb-26 |
| Buy* | 69 | £3.5615 | Automatic Execution |
15:26:43 - 03-Feb-26 |
| Buy* | 69 | £3.5615 | Automatic Execution |
15:26:42 - 03-Feb-26 |
| Buy* | 83 | £3.5615 | Automatic Execution |
15:26:41 - 03-Feb-26 |
| Buy* | 38 | £3.5615 | Automatic Execution |
15:26:40 - 03-Feb-26 |
| Buy* | 102 | £3.5615 | Automatic Execution |
15:26:39 - 03-Feb-26 |
| Buy* | 63 | £3.5615 | Automatic Execution |
15:26:38 - 03-Feb-26 |