Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S&p 500 Top 20 (S2P0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,001 £3.4055 Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 10,640 £3.4055 Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 10,640 £3.4055 Automatic Execution
 13:44:57 - 01-Apr-26
Sell* 24,208 £3.3695 Automatic Execution
 14:59:23 - 24-Mar-26
Buy* 2,870 £3.357 Automatic Execution
 11:05:34 - 23-Mar-26
Buy* 2,870 £3.3425 Automatic Execution
 08:00:40 - 23-Mar-26
Buy* 2,830 £3.39 Automatic Execution
 15:23:54 - 20-Mar-26
Buy* 24,531 £3.394 Automatic Execution
 15:23:36 - 20-Mar-26
Buy* 2,760 £3.4965 Automatic Execution
 15:47:33 - 13-Mar-26
Buy* 23,981 £3.4995 Automatic Execution
 15:47:22 - 13-Mar-26
Buy* 23,981 £3.5005 Automatic Execution
 15:47:22 - 13-Mar-26
Buy* 2,760 £3.499 Automatic Execution
 15:47:00 - 13-Mar-26
Sell* 28,437 £3.529 Negotiated Trade
 10:35:04 - 13-Mar-26
Buy* 23,741 £3.503 Automatic Execution
 14:46:31 - 12-Mar-26
Buy* 23,741 £3.504 Automatic Execution
 14:46:29 - 12-Mar-26
Buy* 2,750 £3.501 Automatic Execution
 14:46:10 - 12-Mar-26
Sell* 2,780 £3.5305 Automatic Execution
 15:12:39 - 11-Mar-26
Sell* 2,780 £3.524 Automatic Execution
 12:09:29 - 11-Mar-26
Sell* 2,780 £3.5245 Automatic Execution
 12:09:19 - 11-Mar-26
Sell* 2,780 £3.525 Automatic Execution
 12:08:55 - 11-Mar-26
Sell* 2,780 £3.525 Automatic Execution
 12:07:03 - 11-Mar-26
Buy* 2,750 £3.5355 Automatic Execution
 16:25:55 - 10-Mar-26
Sell* 13,222 £3.4705 Automatic Execution
 14:06:23 - 09-Mar-26
Buy* 2,780 £3.4745 Automatic Execution
 14:06:07 - 09-Mar-26
Sell* 23,981 £3.4735 Automatic Execution
 14:05:50 - 09-Mar-26
Sell* 2,760 £3.54 Automatic Execution
 13:12:20 - 05-Mar-26
Sell* 2,760 £3.54 Automatic Execution
 13:11:24 - 05-Mar-26
Buy* 912 £3.549 Automatic Execution
 11:31:49 - 05-Mar-26
Sell* 2,760 £3.549 Automatic Execution
 11:31:49 - 05-Mar-26
Buy* 3,937 £3.5475 Automatic Execution
 11:29:28 - 05-Mar-26
Buy* 3,877 £3.547 Automatic Execution
 11:25:42 - 05-Mar-26
Buy* 3,957 £3.5455 Automatic Execution
 11:18:51 - 05-Mar-26
Buy* 4,367 £3.545 Automatic Execution
 11:13:27 - 05-Mar-26
Buy* 3,964 £3.5435 Automatic Execution
 11:08:05 - 05-Mar-26
Buy* 4,416 £3.5425 Automatic Execution
 11:02:31 - 05-Mar-26
Buy* 4,280 £3.544 Automatic Execution
 10:56:52 - 05-Mar-26
Buy* 4,343 £3.5465 Automatic Execution
 10:51:28 - 05-Mar-26
Buy* 4,270 £3.549 Automatic Execution
 10:45:50 - 05-Mar-26
Buy* 3,086 £3.548 Automatic Execution
 10:42:03 - 05-Mar-26
Sell* 23,662 £3.5445 Automatic Execution
 10:36:24 - 05-Mar-26
Sell* 2,760 £3.5445 Automatic Execution
 10:36:24 - 05-Mar-26
Sell* 2,780 £3.482 Automatic Execution
 15:30:20 - 03-Mar-26
Sell* 2,810 £3.5095 Automatic Execution
 15:04:12 - 23-Feb-26
Buy* 24,001 £3.504 Automatic Execution
 15:01:13 - 20-Feb-26
Sell* 2,850 £3.486 Automatic Execution
 14:44:42 - 18-Feb-26
Sell* 2,900 £3.42 Automatic Execution
 08:55:56 - 17-Feb-26
Sell* 2,900 £3.4205 Automatic Execution
 08:54:36 - 17-Feb-26
Sell* 2,900 £3.4215 Automatic Execution
 08:52:45 - 17-Feb-26
Sell* 9,564 £3.42 Automatic Execution
 15:43:51 - 16-Feb-26
Sell* 7,348 £3.42 Automatic Execution
 15:43:46 - 16-Feb-26
Sell* 2,900 £3.4215 Automatic Execution
 15:43:46 - 16-Feb-26
Buy* 2,900 £3.419 Automatic Execution
 15:38:43 - 16-Feb-26
Buy* 2,900 £3.419 Automatic Execution
 15:38:32 - 16-Feb-26
Sell* 1,417 £3.4205 Automatic Execution
 15:38:27 - 16-Feb-26
Buy* 1,483 £3.4185 Automatic Execution
 15:38:27 - 16-Feb-26
Buy* 2,900 £3.4185 Automatic Execution
 15:38:17 - 16-Feb-26
Buy* 2,900 £3.4185 Automatic Execution
 15:37:47 - 16-Feb-26
Sell* 1,417 £3.42 Automatic Execution
 15:37:42 - 16-Feb-26
Buy* 1,483 £3.419 Automatic Execution
 15:37:42 - 16-Feb-26
Buy* 2,900 £3.419 Automatic Execution
 15:37:31 - 16-Feb-26
Buy* 2,900 £3.419 Automatic Execution
 15:37:21 - 16-Feb-26
Sell* 2,801 £3.419 Automatic Execution
 15:33:04 - 16-Feb-26
Sell* 11,001 £3.419 Automatic Execution
 15:32:02 - 16-Feb-26
Sell* 4,576 £3.419 Automatic Execution
 15:31:57 - 16-Feb-26
Buy* 2,900 £3.421 Automatic Execution
 15:31:57 - 16-Feb-26
Sell* 9,226 £3.419 Automatic Execution
 15:31:51 - 16-Feb-26
Sell* 1,417 £3.4235 Automatic Execution
 15:31:51 - 16-Feb-26
Buy* 1,483 £3.4215 Automatic Execution
 15:31:51 - 16-Feb-26
Buy* 2,900 £3.4215 Automatic Execution
 15:31:40 - 16-Feb-26
Buy* 2,900 £3.4215 Automatic Execution
 15:31:30 - 16-Feb-26
Sell* 2,900 £3.424 Automatic Execution
 15:25:17 - 16-Feb-26
Sell* 2,900 £3.424 Automatic Execution
 15:25:06 - 16-Feb-26
Sell* 2,900 £3.424 Automatic Execution
 15:24:56 - 16-Feb-26
Sell* 13,005 £3.423 Automatic Execution
 15:24:52 - 16-Feb-26
Sell* 10,323 £3.423 Automatic Execution
 15:24:46 - 16-Feb-26
Sell* 2,900 £3.424 Automatic Execution
 15:24:46 - 16-Feb-26
Sell* 2,900 £3.4265 Automatic Execution
 15:19:08 - 16-Feb-26
Sell* 2,900 £3.4265 Automatic Execution
 15:18:57 - 16-Feb-26
Sell* 2,900 £3.427 Automatic Execution
 15:18:47 - 16-Feb-26
Sell* 10,826 £3.4265 Automatic Execution
 15:18:42 - 16-Feb-26
Sell* 10,871 £3.4265 Automatic Execution
 15:18:36 - 16-Feb-26
Sell* 2,900 £3.4275 Automatic Execution
 15:18:36 - 16-Feb-26
Sell* 12,711 £3.429 Automatic Execution
 15:14:10 - 16-Feb-26
Sell* 12,348 £3.429 Automatic Execution
 15:14:04 - 16-Feb-26
Sell* 2,900 £3.4305 Automatic Execution
 15:13:55 - 16-Feb-26
Sell* 2,900 £3.431 Automatic Execution
 15:13:44 - 16-Feb-26
Sell* 2,900 £3.4305 Automatic Execution
 15:13:34 - 16-Feb-26
Sell* 2,900 £3.4305 Automatic Execution
 15:13:22 - 16-Feb-26
Sell* 2,900 £3.421 Automatic Execution
 14:45:54 - 16-Feb-26
Buy* 2,900 £3.421 Automatic Execution
 14:45:43 - 16-Feb-26
Buy* 2,900 £3.4215 Automatic Execution
 14:45:32 - 16-Feb-26
Sell* 2,900 £3.421 Automatic Execution
 14:45:22 - 16-Feb-26
Sell* 23,481 £3.42 Automatic Execution
 14:45:19 - 16-Feb-26
Sell* 2,900 £3.4225 Automatic Execution
 14:43:04 - 16-Feb-26
Sell* 2,900 £3.422 Automatic Execution
 14:42:53 - 16-Feb-26
Sell* 2,900 £3.4225 Automatic Execution
 14:42:42 - 16-Feb-26
Sell* 2,900 £3.423 Automatic Execution
 14:42:30 - 16-Feb-26
Sell* 2,900 £3.425 Automatic Execution
 14:34:34 - 16-Feb-26
Sell* 2,900 £3.4255 Automatic Execution
 14:34:24 - 16-Feb-26
Sell* 2,900 £3.425 Automatic Execution
 14:34:13 - 16-Feb-26
Sell* 2,900 £3.426 Automatic Execution
 14:34:02 - 16-Feb-26
Sell* 2,900 £3.4275 Automatic Execution
 14:26:54 - 16-Feb-26
Sell* 2,900 £3.428 Automatic Execution
 14:23:39 - 16-Feb-26
Sell* 2,900 £3.4295 Automatic Execution
 14:17:48 - 16-Feb-26
Sell* 2,880 £3.464 Automatic Execution
 14:15:22 - 13-Feb-26
Sell* 2,880 £3.4635 Automatic Execution
 14:12:03 - 13-Feb-26
Sell* 2,880 £3.463 Automatic Execution
 14:11:29 - 13-Feb-26
Sell* 2,880 £3.465 Automatic Execution
 14:06:18 - 13-Feb-26
Sell* 2,880 £3.4675 Automatic Execution
 14:05:49 - 13-Feb-26
Sell* 2,880 £3.4635 Automatic Execution
 13:46:30 - 13-Feb-26
Sell* 2,880 £3.4525 Automatic Execution
 13:13:54 - 13-Feb-26
Sell* 2,880 £3.452 Automatic Execution
 11:15:37 - 13-Feb-26
Sell* 2,880 £3.453 Automatic Execution
 11:15:27 - 13-Feb-26
Sell* 2,880 £3.4535 Automatic Execution
 11:14:44 - 13-Feb-26
Sell* 2,880 £3.456 Automatic Execution
 11:06:27 - 13-Feb-26
Sell* 2,880 £3.456 Automatic Execution
 11:06:17 - 13-Feb-26
Sell* 2,880 £3.4555 Automatic Execution
 11:04:59 - 13-Feb-26
Sell* 2,880 £3.456 Automatic Execution
 11:04:25 - 13-Feb-26
Sell* 2,880 £3.456 Automatic Execution
 11:04:02 - 13-Feb-26
Sell* 2,880 £3.4565 Automatic Execution
 11:03:49 - 13-Feb-26
Sell* 2,880 £3.4625 Automatic Execution
 10:44:40 - 13-Feb-26
Sell* 2,880 £3.4625 Automatic Execution
 10:44:30 - 13-Feb-26
Sell* 2,800 £3.5415 Automatic Execution
 15:38:45 - 04-Feb-26
Buy* 23,681 £3.542 Automatic Execution
 15:38:36 - 04-Feb-26
Buy* 379 £3.56 Automatic Execution
 15:29:55 - 03-Feb-26
Buy* 73 £3.56 Automatic Execution
 15:29:54 - 03-Feb-26
Buy* 75 £3.5625 Automatic Execution
 15:29:53 - 03-Feb-26
Buy* 44 £3.5625 Automatic Execution
 15:29:52 - 03-Feb-26
Buy* 85 £3.5625 Automatic Execution
 15:29:51 - 03-Feb-26
Buy* 44 £3.5625 Automatic Execution
 15:29:50 - 03-Feb-26
Buy* 78 £3.5625 Automatic Execution
 15:29:49 - 03-Feb-26
Buy* 76 £3.561 Automatic Execution
 15:29:48 - 03-Feb-26
Buy* 60 £3.561 Automatic Execution
 15:29:47 - 03-Feb-26
Buy* 78 £3.561 Automatic Execution
 15:29:46 - 03-Feb-26
Buy* 71 £3.561 Automatic Execution
 15:29:45 - 03-Feb-26
Buy* 56 £3.561 Automatic Execution
 15:29:44 - 03-Feb-26
Buy* 78 £3.561 Automatic Execution
 15:29:43 - 03-Feb-26
Buy* 71 £3.561 Automatic Execution
 15:29:42 - 03-Feb-26
Buy* 56 £3.561 Automatic Execution
 15:29:41 - 03-Feb-26
Buy* 73 £3.561 Automatic Execution
 15:29:40 - 03-Feb-26
Buy* 55 £3.561 Automatic Execution
 15:29:39 - 03-Feb-26
Buy* 86 £3.561 Automatic Execution
 15:29:38 - 03-Feb-26
Buy* 73 £3.561 Automatic Execution
 15:29:37 - 03-Feb-26
Buy* 75 £3.5645 Automatic Execution
 15:29:36 - 03-Feb-26
Buy* 68 £3.5645 Automatic Execution
 15:29:35 - 03-Feb-26
Buy* 44 £3.5645 Automatic Execution
 15:29:34 - 03-Feb-26
Buy* 72 £3.5645 Automatic Execution
 15:29:33 - 03-Feb-26
Buy* 70 £3.5645 Automatic Execution
 15:29:32 - 03-Feb-26
Buy* 67 £3.5645 Automatic Execution
 15:29:31 - 03-Feb-26
Buy* 70 £3.5645 Automatic Execution
 15:29:30 - 03-Feb-26
Buy* 55 £3.5645 Automatic Execution
 15:29:29 - 03-Feb-26
Buy* 92 £3.5645 Automatic Execution
 15:29:28 - 03-Feb-26
Buy* 75 £3.5645 Automatic Execution
 15:29:27 - 03-Feb-26
Buy* 36 £3.565 Automatic Execution
 15:29:26 - 03-Feb-26
Buy* 96 £3.562 Automatic Execution
 15:29:25 - 03-Feb-26
Buy* 59 £3.562 Automatic Execution
 15:29:24 - 03-Feb-26
Buy* 61 £3.562 Automatic Execution
 15:29:23 - 03-Feb-26
Buy* 73 £3.5645 Automatic Execution
 15:29:22 - 03-Feb-26
Buy* 57 £3.565 Automatic Execution
 15:29:21 - 03-Feb-26
Buy* 81 £3.5635 Automatic Execution
 15:29:20 - 03-Feb-26
Buy* 61 £3.5635 Automatic Execution
 15:29:19 - 03-Feb-26
Buy* 66 £3.5635 Automatic Execution
 15:29:18 - 03-Feb-26
Buy* 72 £3.5635 Automatic Execution
 15:29:17 - 03-Feb-26
Buy* 88 £3.563 Automatic Execution
 15:29:16 - 03-Feb-26
Buy* 44 £3.5635 Automatic Execution
 15:29:15 - 03-Feb-26
Buy* 71 £3.5635 Automatic Execution
 15:29:14 - 03-Feb-26
Buy* 73 £3.5635 Automatic Execution
 15:29:13 - 03-Feb-26
Buy* 60 £3.5635 Automatic Execution
 15:29:12 - 03-Feb-26
Buy* 87 £3.5635 Automatic Execution
 15:29:11 - 03-Feb-26
Buy* 67 £3.562 Automatic Execution
 15:29:10 - 03-Feb-26
Buy* 75 £3.5635 Automatic Execution
 15:29:09 - 03-Feb-26
Buy* 49 £3.5635 Automatic Execution
 15:29:08 - 03-Feb-26
Buy* 66 £3.5635 Automatic Execution
 15:29:07 - 03-Feb-26
Buy* 66 £3.5635 Automatic Execution
 15:29:06 - 03-Feb-26
Buy* 85 £3.5635 Automatic Execution
 15:29:05 - 03-Feb-26
Buy* 75 £3.5635 Automatic Execution
 15:29:04 - 03-Feb-26
Buy* 54 £3.5635 Automatic Execution
 15:29:03 - 03-Feb-26
Buy* 60 £3.5635 Automatic Execution
 15:29:02 - 03-Feb-26
Buy* 76 £3.562 Automatic Execution
 15:29:01 - 03-Feb-26
Buy* 83 £3.562 Automatic Execution
 15:29:00 - 03-Feb-26
Buy* 41 £3.562 Automatic Execution
 15:28:59 - 03-Feb-26
Buy* 95 £3.562 Automatic Execution
 15:28:58 - 03-Feb-26
Buy* 68 £3.562 Automatic Execution
 15:28:57 - 03-Feb-26
Buy* 63 £3.562 Automatic Execution
 15:28:56 - 03-Feb-26
Buy* 41 £3.562 Automatic Execution
 15:28:55 - 03-Feb-26
Buy* 96 £3.562 Automatic Execution
 15:28:54 - 03-Feb-26
Buy* 55 £3.562 Automatic Execution
 15:28:53 - 03-Feb-26
Buy* 64 £3.562 Automatic Execution
 15:28:52 - 03-Feb-26
Buy* 78 £3.562 Automatic Execution
 15:28:51 - 03-Feb-26
Buy* 74 £3.5635 Automatic Execution
 15:28:50 - 03-Feb-26
Buy* 70 £3.5635 Automatic Execution
 15:28:49 - 03-Feb-26
Buy* 47 £3.5635 Automatic Execution
 15:28:48 - 03-Feb-26
Buy* 78 £3.5635 Automatic Execution
 15:28:47 - 03-Feb-26
Buy* 70 £3.5635 Automatic Execution
 15:28:46 - 03-Feb-26
Buy* 82 £3.561 Automatic Execution
 15:28:45 - 03-Feb-26
Buy* 41 £3.561 Automatic Execution
 15:28:44 - 03-Feb-26
Buy* 95 £3.561 Automatic Execution
 15:28:43 - 03-Feb-26
Buy* 49 £3.561 Automatic Execution
 15:28:42 - 03-Feb-26
Buy* 70 £3.561 Automatic Execution
 15:28:41 - 03-Feb-26
Buy* 79 £3.561 Automatic Execution
 15:28:40 - 03-Feb-26
FTSE 100 Latest
Value10,436.29
Change71.50