| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,057 | £3.673 | Automatic Execution |
15:58:09 - 12-Dec-25 |
| Sell* | 11,404 | £3.673 | Automatic Execution |
15:58:09 - 12-Dec-25 |
| Buy* | 1,963 | £3.6865 | Automatic Execution |
16:28:46 - 11-Dec-25 |
| Buy* | 11,357 | £3.6815 | Automatic Execution |
16:28:46 - 11-Dec-25 |
| Buy* | 8,920 | £3.6815 | Automatic Execution |
16:28:45 - 11-Dec-25 |
| Buy* | 6,480 | £3.6815 | Automatic Execution |
16:28:44 - 11-Dec-25 |
| Buy* | 4,680 | £3.683 | Automatic Execution |
16:28:37 - 11-Dec-25 |
| Buy* | 4,320 | £3.683 | Automatic Execution |
16:28:32 - 11-Dec-25 |
| Buy* | 3,600 | £3.683 | Automatic Execution |
16:28:27 - 11-Dec-25 |
| Buy* | 4,680 | £3.683 | Automatic Execution |
16:28:24 - 11-Dec-25 |
| Buy* | 1,683 | £3.684 | Automatic Execution |
16:28:21 - 11-Dec-25 |
| Buy* | 5,157 | £3.684 | Automatic Execution |
16:28:21 - 11-Dec-25 |
| Buy* | 4,680 | £3.684 | Automatic Execution |
16:28:14 - 11-Dec-25 |
| Buy* | 5,040 | £3.684 | Automatic Execution |
16:28:09 - 11-Dec-25 |
| Buy* | 3,960 | £3.684 | Automatic Execution |
16:28:02 - 11-Dec-25 |
| Buy* | 3,600 | £3.684 | Automatic Execution |
16:27:58 - 11-Dec-25 |
| Buy* | 4,320 | £3.684 | Automatic Execution |
16:27:55 - 11-Dec-25 |
| Buy* | 3,960 | £3.6825 | Automatic Execution |
16:27:49 - 11-Dec-25 |
| Buy* | 5,760 | £3.683 | Automatic Execution |
16:27:47 - 11-Dec-25 |
| Buy* | 6,120 | £3.683 | Automatic Execution |
16:27:41 - 11-Dec-25 |
| Buy* | 6,666 | £3.6845 | Automatic Execution |
16:27:36 - 11-Dec-25 |
| Buy* | 534 | £3.6845 | Automatic Execution |
16:27:31 - 11-Dec-25 |
| Buy* | 4,680 | £3.6845 | Automatic Execution |
16:27:28 - 11-Dec-25 |
| Buy* | 3,600 | £3.6845 | Automatic Execution |
16:27:22 - 11-Dec-25 |
| Buy* | 4,320 | £3.6845 | Automatic Execution |
16:27:19 - 11-Dec-25 |
| Buy* | 6,840 | £3.6845 | Automatic Execution |
16:27:16 - 11-Dec-25 |
| Buy* | 6,480 | £3.686 | Automatic Execution |
16:27:09 - 11-Dec-25 |
| Buy* | 3,240 | £3.686 | Automatic Execution |
16:27:02 - 11-Dec-25 |
| Buy* | 3,960 | £3.686 | Automatic Execution |
16:26:59 - 11-Dec-25 |
| Buy* | 3,960 | £3.686 | Automatic Execution |
16:26:55 - 11-Dec-25 |
| Buy* | 6,120 | £3.686 | Automatic Execution |
16:26:51 - 11-Dec-25 |
| Buy* | 3,600 | £3.6875 | Automatic Execution |
16:26:45 - 11-Dec-25 |
| Buy* | 11,763 | £3.6875 | Automatic Execution |
16:26:41 - 11-Dec-25 |
| Buy* | 117 | £3.687 | Automatic Execution |
16:26:34 - 11-Dec-25 |
| Buy* | 5,040 | £3.687 | Automatic Execution |
16:26:29 - 11-Dec-25 |
| Buy* | 3,960 | £3.687 | Automatic Execution |
16:26:24 - 11-Dec-25 |
| Buy* | 5,760 | £3.687 | Automatic Execution |
16:26:20 - 11-Dec-25 |
| Buy* | 3,960 | £3.687 | Automatic Execution |
16:26:14 - 11-Dec-25 |
| Buy* | 3,960 | £3.687 | Automatic Execution |
16:26:10 - 11-Dec-25 |
| Buy* | 3,960 | £3.687 | Automatic Execution |
16:26:06 - 11-Dec-25 |
| Buy* | 3,240 | £3.686 | Automatic Execution |
16:26:01 - 11-Dec-25 |
| Buy* | 3,600 | £3.686 | Automatic Execution |
16:25:58 - 11-Dec-25 |
| Buy* | 7,200 | £3.686 | Automatic Execution |
16:25:55 - 11-Dec-25 |
| Buy* | 3,600 | £3.686 | Automatic Execution |
16:25:47 - 11-Dec-25 |
| Buy* | 4,112 | £3.686 | Automatic Execution |
16:25:44 - 11-Dec-25 |
| Sell* | 2,008 | £3.6815 | Automatic Execution |
16:25:42 - 11-Dec-25 |
| Buy* | 5,760 | £3.6875 | Automatic Execution |
16:25:38 - 11-Dec-25 |
| Buy* | 5,040 | £3.689 | Automatic Execution |
16:25:32 - 11-Dec-25 |
| Buy* | 6,840 | £3.6865 | Automatic Execution |
16:25:27 - 11-Dec-25 |
| Buy* | 2,880 | £3.6875 | Automatic Execution |
16:25:20 - 11-Dec-25 |
| Buy* | 3,960 | £3.6875 | Automatic Execution |
16:25:17 - 11-Dec-25 |
| Buy* | 5,760 | £3.6875 | Automatic Execution |
16:25:13 - 11-Dec-25 |
| Buy* | 6,840 | £3.6875 | Automatic Execution |
16:25:07 - 11-Dec-25 |
| Buy* | 2,160 | £3.6875 | Automatic Execution |
16:25:00 - 11-Dec-25 |
| Buy* | 4,680 | £3.687 | Automatic Execution |
16:24:58 - 11-Dec-25 |
| Buy* | 3,960 | £3.687 | Automatic Execution |
16:24:53 - 11-Dec-25 |
| Buy* | 6,120 | £3.687 | Automatic Execution |
16:24:49 - 11-Dec-25 |
| Buy* | 3,960 | £3.687 | Automatic Execution |
16:24:43 - 11-Dec-25 |
| Buy* | 2,880 | £3.687 | Automatic Execution |
16:24:39 - 11-Dec-25 |
| Buy* | 3,960 | £3.6855 | Automatic Execution |
16:24:36 - 11-Dec-25 |
| Buy* | 5,040 | £3.6855 | Automatic Execution |
16:24:32 - 11-Dec-25 |
| Buy* | 6,840 | £3.6845 | Automatic Execution |
16:24:27 - 11-Dec-25 |
| Buy* | 6,840 | £3.684 | Automatic Execution |
16:24:20 - 11-Dec-25 |
| Buy* | 5,760 | £3.684 | Automatic Execution |
16:24:13 - 11-Dec-25 |
| Buy* | 5,040 | £3.684 | Automatic Execution |
16:24:07 - 11-Dec-25 |
| Buy* | 5,040 | £3.684 | Automatic Execution |
16:24:02 - 11-Dec-25 |
| Buy* | 5,760 | £3.6825 | Automatic Execution |
16:23:56 - 11-Dec-25 |
| Buy* | 6,120 | £3.683 | Automatic Execution |
16:23:51 - 11-Dec-25 |
| Buy* | 4,680 | £3.683 | Automatic Execution |
16:23:43 - 11-Dec-25 |
| Buy* | 5,400 | £3.682 | Automatic Execution |
16:23:38 - 11-Dec-25 |
| Buy* | 6,120 | £3.682 | Automatic Execution |
16:23:33 - 11-Dec-25 |
| Buy* | 8,280 | £3.681 | Automatic Execution |
16:23:27 - 11-Dec-25 |
| Buy* | 7,200 | £3.6825 | Automatic Execution |
16:23:19 - 11-Dec-25 |
| Buy* | 8,280 | £3.6825 | Automatic Execution |
16:23:12 - 11-Dec-25 |
| Buy* | 5,760 | £3.6825 | Automatic Execution |
16:23:01 - 11-Dec-25 |
| Buy* | 4,680 | £3.6835 | Automatic Execution |
16:22:55 - 11-Dec-25 |
| Buy* | 4,680 | £3.6835 | Automatic Execution |
16:22:50 - 11-Dec-25 |
| Buy* | 5,400 | £3.6835 | Automatic Execution |
16:22:46 - 11-Dec-25 |
| Buy* | 360 | £3.684 | Automatic Execution |
16:22:41 - 11-Dec-25 |
| Buy* | 3,600 | £3.6845 | Automatic Execution |
16:22:17 - 11-Dec-25 |
| Buy* | 3,240 | £3.6845 | Automatic Execution |
16:22:10 - 11-Dec-25 |
| Buy* | 3,240 | £3.6845 | Automatic Execution |
16:22:06 - 11-Dec-25 |
| Buy* | 3,960 | £3.6845 | Automatic Execution |
16:22:01 - 11-Dec-25 |
| Buy* | 3,240 | £3.6845 | Automatic Execution |
16:21:53 - 11-Dec-25 |
| Buy* | 2,520 | £3.6845 | Automatic Execution |
16:21:46 - 11-Dec-25 |
| Buy* | 3,960 | £3.682 | Automatic Execution |
16:21:40 - 11-Dec-25 |
| Buy* | 3,960 | £3.6825 | Automatic Execution |
16:21:35 - 11-Dec-25 |
| Buy* | 3,600 | £3.6825 | Automatic Execution |
16:21:29 - 11-Dec-25 |
| Buy* | 3,600 | £3.6825 | Automatic Execution |
16:21:23 - 11-Dec-25 |
| Buy* | 3,600 | £3.6825 | Automatic Execution |
16:21:17 - 11-Dec-25 |
| Buy* | 4,680 | £3.6825 | Automatic Execution |
16:21:13 - 11-Dec-25 |
| Buy* | 5,040 | £3.681 | Automatic Execution |
16:21:02 - 11-Dec-25 |
| Buy* | 4,320 | £3.6815 | Automatic Execution |
16:20:52 - 11-Dec-25 |
| Buy* | 4,680 | £3.6815 | Automatic Execution |
16:20:46 - 11-Dec-25 |
| Buy* | 4,320 | £3.6815 | Automatic Execution |
16:20:37 - 11-Dec-25 |
| Buy* | 3,240 | £3.6825 | Automatic Execution |
16:20:31 - 11-Dec-25 |
| Buy* | 3,960 | £3.6825 | Automatic Execution |
16:20:27 - 11-Dec-25 |
| Buy* | 4,320 | £3.6825 | Automatic Execution |
16:20:22 - 11-Dec-25 |
| Buy* | 3,600 | £3.6825 | Automatic Execution |
16:20:13 - 11-Dec-25 |
| Buy* | 2,880 | £3.683 | Automatic Execution |
16:19:56 - 11-Dec-25 |
| Buy* | 3,600 | £3.683 | Automatic Execution |
16:19:53 - 11-Dec-25 |
| Buy* | 3,240 | £3.683 | Automatic Execution |
16:19:47 - 11-Dec-25 |
| Buy* | 4,320 | £3.683 | Automatic Execution |
16:19:44 - 11-Dec-25 |
| Buy* | 3,960 | £3.683 | Automatic Execution |
16:19:37 - 11-Dec-25 |
| Buy* | 3,960 | £3.683 | Automatic Execution |
16:19:30 - 11-Dec-25 |
| Buy* | 4,320 | £3.683 | Automatic Execution |
16:19:24 - 11-Dec-25 |
| Buy* | 4,680 | £3.683 | Automatic Execution |
16:19:17 - 11-Dec-25 |
| Buy* | 2,880 | £3.683 | Automatic Execution |
16:19:06 - 11-Dec-25 |
| Buy* | 3,600 | £3.682 | Automatic Execution |
16:18:59 - 11-Dec-25 |
| Buy* | 3,600 | £3.682 | Automatic Execution |
16:18:53 - 11-Dec-25 |
| Buy* | 4,320 | £3.682 | Automatic Execution |
16:18:48 - 11-Dec-25 |
| Buy* | 3,960 | £3.682 | Automatic Execution |
16:18:43 - 11-Dec-25 |
| Buy* | 3,960 | £3.682 | Automatic Execution |
16:18:36 - 11-Dec-25 |
| Buy* | 3,240 | £3.682 | Automatic Execution |
16:18:28 - 11-Dec-25 |
| Buy* | 3,240 | £3.682 | Automatic Execution |
16:18:23 - 11-Dec-25 |
| Buy* | 4,320 | £3.682 | Automatic Execution |
16:18:20 - 11-Dec-25 |
| Buy* | 4,680 | £3.682 | Automatic Execution |
16:18:11 - 11-Dec-25 |
| Buy* | 4,680 | £3.6815 | Automatic Execution |
16:18:02 - 11-Dec-25 |
| Buy* | 3,600 | £3.6825 | Automatic Execution |
16:17:56 - 11-Dec-25 |
| Buy* | 3,600 | £3.6825 | Automatic Execution |
16:17:49 - 11-Dec-25 |
| Buy* | 4,320 | £3.682 | Automatic Execution |
16:17:42 - 11-Dec-25 |
| Buy* | 5,040 | £3.682 | Automatic Execution |
16:17:37 - 11-Dec-25 |
| Buy* | 5,040 | £3.682 | Automatic Execution |
16:17:29 - 11-Dec-25 |
| Buy* | 4,680 | £3.6815 | Automatic Execution |
16:17:18 - 11-Dec-25 |
| Buy* | 4,320 | £3.682 | Automatic Execution |
16:17:10 - 11-Dec-25 |
| Buy* | 3,843 | £3.682 | Automatic Execution |
16:17:03 - 11-Dec-25 |
| Buy* | 2,637 | £3.682 | Automatic Execution |
16:17:00 - 11-Dec-25 |
| Buy* | 4,680 | £3.682 | Automatic Execution |
16:16:53 - 11-Dec-25 |
| Buy* | 4,320 | £3.682 | Automatic Execution |
16:16:44 - 11-Dec-25 |
| Buy* | 5,040 | £3.682 | Automatic Execution |
16:16:38 - 11-Dec-25 |
| Buy* | 5,400 | £3.682 | Automatic Execution |
16:16:30 - 11-Dec-25 |
| Buy* | 4,680 | £3.682 | Automatic Execution |
16:16:20 - 11-Dec-25 |
| Buy* | 5,040 | £3.681 | Automatic Execution |
16:16:11 - 11-Dec-25 |
| Buy* | 360 | £3.681 | Automatic Execution |
16:15:58 - 11-Dec-25 |
| Buy* | 4,680 | £3.6825 | Automatic Execution |
16:15:52 - 11-Dec-25 |
| Buy* | 4,320 | £3.6825 | Automatic Execution |
16:15:46 - 11-Dec-25 |
| Buy* | 4,320 | £3.6825 | Automatic Execution |
16:15:41 - 11-Dec-25 |
| Buy* | 4,320 | £3.681 | Automatic Execution |
16:15:34 - 11-Dec-25 |
| Buy* | 3,960 | £3.6815 | Automatic Execution |
16:15:29 - 11-Dec-25 |
| Buy* | 4,680 | £3.6815 | Automatic Execution |
16:15:25 - 11-Dec-25 |
| Buy* | 4,680 | £3.6815 | Automatic Execution |
16:15:19 - 11-Dec-25 |
| Buy* | 5,760 | £3.6815 | Automatic Execution |
16:15:16 - 11-Dec-25 |
| Buy* | 5,400 | £3.683 | Automatic Execution |
16:15:10 - 11-Dec-25 |
| Buy* | 5,040 | £3.683 | Automatic Execution |
16:14:57 - 11-Dec-25 |
| Buy* | 3,600 | £3.683 | Automatic Execution |
16:14:49 - 11-Dec-25 |
| Buy* | 3,960 | £3.6835 | Automatic Execution |
16:14:46 - 11-Dec-25 |
| Buy* | 6,840 | £3.6835 | Automatic Execution |
16:14:43 - 11-Dec-25 |
| Buy* | 5,400 | £3.6835 | Automatic Execution |
16:14:35 - 11-Dec-25 |
| Buy* | 4,680 | £3.6835 | Automatic Execution |
16:14:28 - 11-Dec-25 |
| Buy* | 4,680 | £3.682 | Automatic Execution |
16:14:21 - 11-Dec-25 |
| Buy* | 4,680 | £3.682 | Automatic Execution |
16:14:15 - 11-Dec-25 |
| Buy* | 3,600 | £3.682 | Automatic Execution |
16:14:08 - 11-Dec-25 |
| Buy* | 4,320 | £3.6825 | Automatic Execution |
16:14:05 - 11-Dec-25 |
| Buy* | 5,400 | £3.6825 | Automatic Execution |
16:14:02 - 11-Dec-25 |
| Buy* | 5,400 | £3.6825 | Automatic Execution |
16:13:56 - 11-Dec-25 |
| Buy* | 4,680 | £3.6825 | Automatic Execution |
16:13:48 - 11-Dec-25 |
| Buy* | 5,040 | £3.6825 | Automatic Execution |
16:13:43 - 11-Dec-25 |
| Buy* | 3,488 | £3.681 | Automatic Execution |
16:13:37 - 11-Dec-25 |
| Buy* | 1,192 | £3.6825 | Automatic Execution |
16:13:37 - 11-Dec-25 |
| Buy* | 5,040 | £3.6825 | Automatic Execution |
16:13:32 - 11-Dec-25 |
| Buy* | 6,120 | £3.6825 | Automatic Execution |
16:13:27 - 11-Dec-25 |
| Buy* | 5,400 | £3.6825 | Automatic Execution |
16:13:19 - 11-Dec-25 |
| Buy* | 4,680 | £3.6825 | Automatic Execution |
16:13:12 - 11-Dec-25 |
| Buy* | 4,325 | £3.6825 | Automatic Execution |
16:13:06 - 11-Dec-25 |
| Buy* | 5,035 | £3.681 | Automatic Execution |
16:13:03 - 11-Dec-25 |
| Buy* | 5,760 | £3.6815 | Automatic Execution |
16:12:55 - 11-Dec-25 |
| Buy* | 5,040 | £3.681 | Automatic Execution |
16:12:48 - 11-Dec-25 |
| Buy* | 6,120 | £3.6815 | Automatic Execution |
16:12:43 - 11-Dec-25 |
| Buy* | 5,040 | £3.6815 | Automatic Execution |
16:12:34 - 11-Dec-25 |
| Buy* | 6,480 | £3.6815 | Automatic Execution |
16:12:30 - 11-Dec-25 |
| Buy* | 5,400 | £3.683 | Automatic Execution |
16:12:23 - 11-Dec-25 |
| Buy* | 2,205 | £3.68 | Automatic Execution |
16:12:13 - 11-Dec-25 |
| Buy* | 3,915 | £3.68 | Automatic Execution |
16:12:13 - 11-Dec-25 |
| Buy* | 1,935 | £3.68 | Automatic Execution |
16:12:06 - 11-Dec-25 |
| Buy* | 3,915 | £3.68 | Automatic Execution |
16:12:06 - 11-Dec-25 |
| Sell* | 7,376 | £3.678 | Automatic Execution |
16:11:53 - 11-Dec-25 |
| Sell* | 3,784 | £3.678 | Automatic Execution |
16:11:53 - 11-Dec-25 |
| Buy* | 2,610 | £3.6815 | Automatic Execution |
16:11:50 - 11-Dec-25 |
| Buy* | 3,915 | £3.6815 | Automatic Execution |
16:11:50 - 11-Dec-25 |
| Buy* | 3,915 | £3.6815 | Automatic Execution |
16:11:43 - 11-Dec-25 |
| Buy* | 3,915 | £3.681 | Automatic Execution |
16:11:37 - 11-Dec-25 |
| Sell* | 2,610 | £3.678 | Automatic Execution |
16:11:32 - 11-Dec-25 |
| Buy* | 3,915 | £3.681 | Automatic Execution |
16:11:32 - 11-Dec-25 |
| Buy* | 5,175 | £3.6835 | Automatic Execution |
16:11:28 - 11-Dec-25 |
| Buy* | 3,915 | £3.681 | Automatic Execution |
16:11:22 - 11-Dec-25 |
| Sell* | 2,610 | £3.678 | Automatic Execution |
16:11:22 - 11-Dec-25 |
| Buy* | 3,915 | £3.681 | Automatic Execution |
16:11:18 - 11-Dec-25 |
| Buy* | 3,915 | £3.6805 | Automatic Execution |
16:11:12 - 11-Dec-25 |
| Buy* | 4,320 | £3.6825 | Automatic Execution |
16:11:05 - 11-Dec-25 |
| Buy* | 4,320 | £3.6825 | Automatic Execution |
16:11:00 - 11-Dec-25 |
| Sell* | 360 | £3.6765 | Automatic Execution |
16:10:54 - 11-Dec-25 |
| Buy* | 4,320 | £3.6825 | Automatic Execution |
16:10:54 - 11-Dec-25 |
| Buy* | 4,320 | £3.6825 | Automatic Execution |
16:10:49 - 11-Dec-25 |
| Buy* | 4,140 | £3.6825 | Automatic Execution |
16:10:44 - 11-Dec-25 |
| Sell* | 2,610 | £3.677 | Automatic Execution |
16:10:43 - 11-Dec-25 |
| Buy* | 3,915 | £3.68 | Automatic Execution |
16:10:41 - 11-Dec-25 |
| Sell* | 4,401 | £3.677 | Automatic Execution |
16:10:31 - 11-Dec-25 |
| Sell* | 3,519 | £3.677 | Automatic Execution |
16:10:31 - 11-Dec-25 |
| Buy* | 3,915 | £3.6805 | Automatic Execution |
16:10:29 - 11-Dec-25 |
| Buy* | 3,915 | £3.6805 | Automatic Execution |
16:10:26 - 11-Dec-25 |