| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.41575 | 3.41575 | 3.41575 | 3.41575 | 0 |
| 2nd Apr 2026 (Thu) | 3.40575 | 3.41575 | 3.40575 | 3.41575 | 0 |
| 1st Apr 2026 (Wed) | 3.4055 | 3.4055 | 3.4055 | 3.40575 | 24,281 |
| 31st Mar 2026 (Tue) | 3.3035 | 3.341 | 3.3035 | 3.341 | 0 |
| 30th Mar 2026 (Mon) | 3.292 | 3.3035 | 3.292 | 3.3035 | 0 |
| 27th Mar 2026 (Fri) | 3.353 | 3.353 | 3.292 | 3.292 | 0 |
| 26th Mar 2026 (Thu) | 3.39725 | 3.39725 | 3.353 | 3.353 | 0 |
| 25th Mar 2026 (Wed) | 3.3815 | 3.39725 | 3.3815 | 3.39725 | 0 |
| 24th Mar 2026 (Tue) | 3.3695 | 3.3695 | 3.3695 | 3.3815 | 24,208 |
| 23rd Mar 2026 (Mon) | 3.3425 | 3.357 | 3.3425 | 3.38875 | 5,740 |
| 20th Mar 2026 (Fri) | 3.394 | 3.394 | 3.39 | 3.406 | 27,361 |
| 19th Mar 2026 (Thu) | 3.476 | 3.476 | 3.4175 | 3.4175 | 0 |
| 18th Mar 2026 (Wed) | 3.49725 | 3.49725 | 3.476 | 3.476 | 0 |
| 17th Mar 2026 (Tue) | 3.50025 | 3.50025 | 3.49725 | 3.49725 | 0 |
| 16th Mar 2026 (Mon) | 3.5025 | 3.5025 | 3.50025 | 3.50025 | 0 |
| 13th Mar 2026 (Fri) | 3.499 | 3.5005 | 3.4965 | 3.5025 | 81,919 |
| 12th Mar 2026 (Thu) | 3.501 | 3.504 | 3.501 | 3.50825 | 50,232 |
| 11th Mar 2026 (Wed) | 3.525 | 3.5305 | 3.524 | 3.52925 | 13,900 |
| 10th Mar 2026 (Tue) | 3.5355 | 3.5355 | 3.5355 | 3.53425 | 2,750 |
| 9th Mar 2026 (Mon) | 3.4735 | 3.4745 | 3.4705 | 3.49575 | 39,983 |
| 6th Mar 2026 (Fri) | 3.5305 | 3.5305 | 3.5305 | 3.5085 | 5 |
| 5th Mar 2026 (Thu) | 3.5445 | 3.549 | 3.54 | 3.54225 | 76,111 |
| 4th Mar 2026 (Wed) | 3.50225 | 3.54525 | 3.50225 | 3.54525 | 0 |
| 3rd Mar 2026 (Tue) | 3.482 | 3.482 | 3.482 | 3.50225 | 2,780 |
| 2nd Mar 2026 (Mon) | 3.4945 | 3.507 | 3.4945 | 3.507 | 0 |
| 27th Feb 2026 (Fri) | 3.50975 | 3.50975 | 3.4945 | 3.4945 | 0 |
| 26th Feb 2026 (Thu) | 3.5445 | 3.5445 | 3.50975 | 3.50975 | 0 |
| 25th Feb 2026 (Wed) | 3.50275 | 3.5445 | 3.50275 | 3.5445 | 0 |
| 24th Feb 2026 (Tue) | 3.49875 | 3.50275 | 3.49875 | 3.50275 | 0 |
| 23rd Feb 2026 (Mon) | 3.5095 | 3.5095 | 3.5095 | 3.49875 | 2,810 |
| 20th Feb 2026 (Fri) | 3.504 | 3.504 | 3.504 | 3.50725 | 24,001 |
| 19th Feb 2026 (Thu) | 3.505 | 3.5105 | 3.505 | 3.5105 | 0 |
| 18th Feb 2026 (Wed) | 3.486 | 3.486 | 3.486 | 3.505 | 2,850 |
| 17th Feb 2026 (Tue) | 3.4215 | 3.4215 | 3.42 | 3.46075 | 8,700 |
| 16th Feb 2026 (Mon) | 3.4295 | 3.431 | 3.4185 | 3.421 | 254,081 |
| 13th Feb 2026 (Fri) | 3.4625 | 3.4675 | 3.452 | 3.445 | 54,720 |
| 12th Feb 2026 (Thu) | 3.53125 | 3.53125 | 3.479 | 3.479 | 0 |
| 11th Feb 2026 (Wed) | 3.5505 | 3.5505 | 3.53125 | 3.53125 | 0 |
| 10th Feb 2026 (Tue) | 3.56425 | 3.56425 | 3.5505 | 3.5505 | 0 |
| 9th Feb 2026 (Mon) | 3.5555 | 3.5555 | 3.5555 | 3.56425 | 4,230 |
| 6th Feb 2026 (Fri) | 3.515 | 3.521 | 3.515 | 3.521 | 0 |
| 5th Feb 2026 (Thu) | 3.54325 | 3.54325 | 3.515 | 3.515 | 0 |