| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.673 | 3.673 | 3.673 | 3.662 | 22,461 |
| 11th Dec 2025 (Thu) | 3.6795 | 3.689 | 3.6765 | 3.67475 | 1,527,670 |
| 10th Dec 2025 (Wed) | 3.7455 | 3.7455 | 3.72175 | 3.72175 | 0 |
| 9th Dec 2025 (Tue) | 3.737 | 3.748 | 3.737 | 3.7455 | 788,785 |
| 8th Dec 2025 (Mon) | 3.7365 | 3.7365 | 3.7345 | 3.7345 | 0 |
| 5th Dec 2025 (Fri) | 3.722 | 3.722 | 3.721 | 3.7365 | 5,260 |
| 4th Dec 2025 (Thu) | 3.719 | 3.7385 | 3.704 | 3.715 | 476,078 |
| 3rd Dec 2025 (Wed) | 3.7745 | 3.7755 | 3.7205 | 3.72825 | 65,121 |
| 2nd Dec 2025 (Tue) | 3.753 | 3.79 | 3.753 | 3.7715 | 62,270 |
| 1st Dec 2025 (Mon) | 3.7455 | 3.746 | 3.7255 | 3.7575 | 59,570 |
| 28th Nov 2025 (Fri) | 3.75425 | 3.75425 | 3.7535 | 3.7535 | 0 |
| 27th Nov 2025 (Thu) | 3.75825 | 3.75825 | 3.75425 | 3.75425 | 0 |
| 26th Nov 2025 (Wed) | 3.7555 | 3.7555 | 3.743 | 3.75825 | 7,770 |
| 25th Nov 2025 (Tue) | 3.7305 | 3.7305 | 3.701 | 3.70775 | 28,490 |
| 24th Nov 2025 (Mon) | 3.6755 | 3.6985 | 3.67 | 3.72825 | 250,986 |
| 21st Nov 2025 (Fri) | 3.6435 | 3.6575 | 3.61 | 3.64275 | 260,732 |
| 20th Nov 2025 (Thu) | 3.7565 | 3.7715 | 3.754 | 3.73325 | 42,240 |
| 19th Nov 2025 (Wed) | 3.659 | 3.7105 | 3.659 | 3.68925 | 48,060 |
| 18th Nov 2025 (Tue) | 3.7005 | 3.7005 | 3.65575 | 3.65575 | 0 |
| 17th Nov 2025 (Mon) | 3.7055 | 3.7055 | 3.7055 | 3.7005 | 1,740 |
| 14th Nov 2025 (Fri) | 3.70575 | 3.7225 | 3.70575 | 3.7225 | 0 |
| 13th Nov 2025 (Thu) | 3.763 | 3.763 | 3.7025 | 3.70575 | 117,120 |
| 12th Nov 2025 (Wed) | 3.8125 | 3.8205 | 3.7625 | 3.76925 | 148,780 |
| 11th Nov 2025 (Tue) | 3.7625 | 3.7625 | 3.7625 | 3.75725 | 4,880 |
| 10th Nov 2025 (Mon) | 3.7565 | 3.78 | 3.74 | 3.75075 | 1,069,089 |
| 7th Nov 2025 (Fri) | 3.7065 | 3.7065 | 3.7065 | 3.64775 | 2,705 |
| 6th Nov 2025 (Thu) | 3.8225 | 3.8225 | 3.741 | 3.741 | 0 |
| 5th Nov 2025 (Wed) | 3.8045 | 3.807 | 3.802 | 3.8225 | 29,220 |
| 4th Nov 2025 (Tue) | 3.8175 | 3.8175 | 3.81575 | 3.81575 | 0 |
| 3rd Nov 2025 (Mon) | 3.8015 | 3.8175 | 3.8015 | 3.8175 | 0 |
| 31st Oct 2025 (Fri) | 3.8015 | 3.8015 | 3.8015 | 3.8015 | 0 |