| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.515 | 3.521 | 3.515 | 3.521 | 0 |
| 5th Feb 2026 (Thu) | 3.54325 | 3.54325 | 3.515 | 3.515 | 0 |
| 4th Feb 2026 (Wed) | 3.542 | 3.542 | 3.5415 | 3.54325 | 26,481 |
| 3rd Feb 2026 (Tue) | 3.607 | 3.613 | 3.5555 | 3.55075 | 127,366 |
| 2nd Feb 2026 (Mon) | 3.57225 | 3.602 | 3.57225 | 3.602 | 0 |
| 30th Jan 2026 (Fri) | 3.5125 | 3.57225 | 3.5125 | 3.57225 | 0 |
| 29th Jan 2026 (Thu) | 3.58025 | 3.58025 | 3.5125 | 3.5125 | 0 |
| 28th Jan 2026 (Wed) | 3.59175 | 3.59175 | 3.58025 | 3.58025 | 0 |
| 27th Jan 2026 (Tue) | 3.57975 | 3.59175 | 3.57975 | 3.59175 | 0 |
| 26th Jan 2026 (Mon) | 3.592 | 3.592 | 3.57975 | 3.57975 | 0 |
| 23rd Jan 2026 (Fri) | 3.5845 | 3.592 | 3.5845 | 3.592 | 0 |
| 22nd Jan 2026 (Thu) | 3.56475 | 3.5845 | 3.56475 | 3.5845 | 0 |
| 21st Jan 2026 (Wed) | 3.57 | 3.57 | 3.56475 | 3.56475 | 0 |
| 20th Jan 2026 (Tue) | 3.5835 | 3.5835 | 3.57 | 3.57 | 0 |
| 19th Jan 2026 (Mon) | 3.65625 | 3.65625 | 3.5835 | 3.5835 | 0 |
| 16th Jan 2026 (Fri) | 3.65 | 3.654 | 3.6475 | 3.65625 | 90,349 |
| 15th Jan 2026 (Thu) | 3.6295 | 3.66725 | 3.6295 | 3.66725 | 0 |
| 14th Jan 2026 (Wed) | 3.681 | 3.681 | 3.6295 | 3.6295 | 0 |
| 13th Jan 2026 (Tue) | 3.67925 | 3.681 | 3.67925 | 3.681 | 0 |
| 12th Jan 2026 (Mon) | 3.68775 | 3.68775 | 3.67925 | 3.67925 | 0 |
| 9th Jan 2026 (Fri) | 3.6635 | 3.68775 | 3.6635 | 3.68775 | 0 |
| 8th Jan 2026 (Thu) | 3.682 | 3.682 | 3.6635 | 3.6635 | 0 |
| 7th Jan 2026 (Wed) | 3.64075 | 3.682 | 3.64075 | 3.682 | 0 |
| 6th Jan 2026 (Tue) | 3.6585 | 3.6585 | 3.64075 | 3.64075 | 0 |
| 5th Jan 2026 (Mon) | 3.668 | 3.668 | 3.668 | 3.6585 | 6,302 |
| 2nd Jan 2026 (Fri) | 3.7115 | 3.7115 | 3.698 | 3.64025 | 85,502 |
| 1st Jan 2026 (Thu) | 3.68825 | 3.68825 | 3.68825 | 3.68825 | 0 |
| 31st Dec 2025 (Wed) | 3.69525 | 3.69525 | 3.68825 | 3.68825 | 0 |
| 30th Dec 2025 (Tue) | 3.68475 | 3.69525 | 3.68475 | 3.69525 | 0 |
| 29th Dec 2025 (Mon) | 3.692 | 3.692 | 3.68475 | 3.68475 | 0 |
| 26th Dec 2025 (Fri) | 3.692 | 3.692 | 3.692 | 3.692 | 0 |
| 25th Dec 2025 (Thu) | 3.692 | 3.692 | 3.692 | 3.692 | 0 |
| 24th Dec 2025 (Wed) | 3.6915 | 3.692 | 3.6915 | 3.692 | 0 |
| 23rd Dec 2025 (Tue) | 3.67275 | 3.6915 | 3.67275 | 3.6915 | 0 |
| 22nd Dec 2025 (Mon) | 3.6675 | 3.67275 | 3.6675 | 3.67275 | 0 |
| 19th Dec 2025 (Fri) | 3.649 | 3.6675 | 3.649 | 3.6675 | 0 |
| 18th Dec 2025 (Thu) | 3.622 | 3.6535 | 3.622 | 3.649 | 86,794 |
| 17th Dec 2025 (Wed) | 3.686 | 3.6885 | 3.674 | 3.61125 | 46,389 |
| 16th Dec 2025 (Tue) | 3.6275 | 3.6275 | 3.6275 | 3.62025 | 2,710 |
| 15th Dec 2025 (Mon) | 3.662 | 3.66525 | 3.662 | 3.66525 | 0 |
| 12th Dec 2025 (Fri) | 3.673 | 3.673 | 3.673 | 3.662 | 22,461 |
| 11th Dec 2025 (Thu) | 3.6795 | 3.689 | 3.6765 | 3.67475 | 1,527,670 |
| 10th Dec 2025 (Wed) | 3.7455 | 3.7455 | 3.72175 | 3.72175 | 0 |
| 9th Dec 2025 (Tue) | 3.737 | 3.748 | 3.737 | 3.7455 | 788,785 |
| 8th Dec 2025 (Mon) | 3.7365 | 3.7365 | 3.7345 | 3.7345 | 0 |