| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 19,296.00p | Suspected BUY Trade |
16:35:23 - 28-Nov-25 |
| Unknown* | 0 | 19,282.00p | SI Trade |
15:31:03 - 28-Nov-25 |
| Unknown* | 0 | 19,232.00p | SI Trade |
14:30:33 - 28-Nov-25 |
| Buy* | 72 | 19,224.00p | Automatic Execution |
14:08:49 - 28-Nov-25 |
| Buy* | 117 | 19,224.00p | Automatic Execution |
14:08:49 - 28-Nov-25 |
| Buy* | 46 | 19,224.00p | Automatic Execution |
14:08:49 - 28-Nov-25 |
| Buy* | 67 | 19,244.1999p | Suspected BUY Trade |
12:21:21 - 28-Nov-25 |
| Buy* | 110 | 19,244.1999p | Suspected BUY Trade |
12:18:50 - 28-Nov-25 |
| Buy* | 115 | 19,242.195p | Ordinary |
12:16:44 - 28-Nov-25 |
| Sell* | 17 | 19,226.00p | Automatic Execution |
11:49:56 - 28-Nov-25 |
| Sell* | 8 | 19,230.00p | Automatic Execution |
11:11:50 - 28-Nov-25 |
| Sell* | 2 | 19,230.00p | Automatic Execution |
11:11:50 - 28-Nov-25 |
| Sell* | 6 | 19,230.00p | Automatic Execution |
11:11:50 - 28-Nov-25 |
| Sell* | 3 | 19,230.00p | Automatic Execution |
11:11:50 - 28-Nov-25 |
| Sell* | 21 | 19,230.00p | Automatic Execution |
11:11:50 - 28-Nov-25 |
| Unknown* | 0 | 19,246.00p | SI Trade |
11:03:30 - 28-Nov-25 |
| Buy* | 5 | 19,232.00p | Automatic Execution |
09:02:38 - 28-Nov-25 |
| Buy* | 3 | 19,232.00p | Automatic Execution |
09:02:38 - 28-Nov-25 |
| Buy* | 10 | 19,232.00p | Automatic Execution |
09:02:38 - 28-Nov-25 |
| Buy* | 4 | 19,232.00p | Automatic Execution |
09:02:38 - 28-Nov-25 |
| Buy* | 5 | 19,232.00p | Automatic Execution |
09:02:38 - 28-Nov-25 |
| Buy* | 2 | 19,232.00p | Automatic Execution |
09:02:38 - 28-Nov-25 |
| Unknown* | 0 | 19,260.00p | SI Trade |
08:42:29 - 28-Nov-25 |
| Unknown* | 0 | 19,388.00p | SI Trade |
08:00:39 - 28-Nov-25 |
| Unknown* | 0 | 19,388.00p | SI Trade |
08:00:39 - 28-Nov-25 |
| Buy* | 1 | 19,236.00p | Suspected BUY Trade |
16:35:13 - 27-Nov-25 |
| Unknown* | 0 | 19,214.00p | SI Trade |
15:06:41 - 27-Nov-25 |
| Sell* | 45 | 19,173.80p | Negotiated Trade |
14:18:54 - 27-Nov-25 |
| Sell* | 3 | 19,172.00p | Automatic Execution |
13:42:26 - 27-Nov-25 |
| Buy* | 130 | 19,182.407p | Ordinary |
13:39:33 - 27-Nov-25 |
| Unknown* | 0 | 19,174.00p | SI Trade |
13:28:16 - 27-Nov-25 |
| Buy* | 6 | 19,166.00p | Automatic Execution |
12:46:10 - 27-Nov-25 |
| Sell* | 3 | 19,120.00p | Automatic Execution |
11:39:19 - 27-Nov-25 |
| Sell* | 8 | 19,120.00p | Automatic Execution |
11:39:19 - 27-Nov-25 |
| Buy* | 50 | 19,142.00p | SI Trade |
11:15:52 - 27-Nov-25 |
| Unknown* | 0 | 19,138.00p | SI Trade |
10:50:53 - 27-Nov-25 |
| Buy* | 20 | 19,131.90p | Suspected BUY Trade |
10:46:21 - 27-Nov-25 |
| Buy* | 2 | 19,116.00p | Automatic Execution |
10:39:57 - 27-Nov-25 |
| Buy* | 2 | 19,074.00p | Automatic Execution |
10:08:57 - 27-Nov-25 |
| Buy* | 2 | 19,074.00p | Automatic Execution |
10:08:57 - 27-Nov-25 |
| Buy* | 21 | 19,074.00p | Automatic Execution |
10:08:57 - 27-Nov-25 |
| Sell* | 3 | 19,086.00p | Automatic Execution |
09:15:05 - 27-Nov-25 |
| Sell* | 3 | 19,086.00p | Automatic Execution |
09:15:05 - 27-Nov-25 |
| Sell* | 3 | 19,086.00p | Automatic Execution |
09:15:05 - 27-Nov-25 |
| Sell* | 3 | 19,086.00p | Automatic Execution |
09:15:05 - 27-Nov-25 |
| Sell* | 3 | 19,086.00p | Automatic Execution |
09:15:05 - 27-Nov-25 |
| Sell* | 2 | 19,086.00p | Automatic Execution |
09:15:05 - 27-Nov-25 |
| Sell* | 2 | 19,086.00p | Automatic Execution |
09:15:05 - 27-Nov-25 |
| Sell* | 10 | 19,086.00p | Automatic Execution |
09:15:05 - 27-Nov-25 |
| Buy* | 4 | 19,094.00p | Automatic Execution |
09:12:21 - 27-Nov-25 |
| Buy* | 4 | 19,094.00p | Automatic Execution |
09:12:21 - 27-Nov-25 |
| Buy* | 13 | 19,094.00p | Automatic Execution |
09:12:21 - 27-Nov-25 |
| Sell* | 4 | 19,084.00p | Automatic Execution |
08:58:06 - 27-Nov-25 |
| Sell* | 7 | 19,084.00p | Automatic Execution |
08:58:06 - 27-Nov-25 |
| Sell* | 9 | 19,112.00p | Automatic Execution |
08:46:00 - 27-Nov-25 |
| Sell* | 11 | 19,112.00p | Automatic Execution |
08:46:00 - 27-Nov-25 |
| Buy* | 7 | 19,118.00p | Automatic Execution |
08:36:25 - 27-Nov-25 |
| Unknown* | 0 | 19,092.00p | SI Trade |
08:19:48 - 27-Nov-25 |
| Unknown* | 0 | 19,092.00p | SI Trade |
08:19:45 - 27-Nov-25 |
| Unknown* | 0 | 19,088.00p | SI Trade |
08:19:24 - 27-Nov-25 |
| Unknown* | 0 | 19,068.00p | SI Trade |
08:14:37 - 27-Nov-25 |
| Unknown* | 0 | 19,072.00p | SI Trade |
08:14:19 - 27-Nov-25 |
| Unknown* | 0 | 19,078.00p | SI Trade |
08:12:38 - 27-Nov-25 |
| Unknown* | 0 | 19,072.00p | SI Trade |
08:12:11 - 27-Nov-25 |
| Unknown* | 0 | 19,060.00p | SI Trade |
08:11:04 - 27-Nov-25 |
| Buy* | 9 | 19,048.00p | Automatic Execution |
08:07:38 - 27-Nov-25 |
| Buy* | 2 | 19,048.00p | Automatic Execution |
08:07:38 - 27-Nov-25 |
| Unknown* | 0 | 19,278.00p | SI Trade |
08:00:34 - 27-Nov-25 |
| Unknown* | 0 | 19,278.00p | SI Trade |
08:00:34 - 27-Nov-25 |
| Unknown* | 0 | 18,818.00p | SI Trade |
08:00:34 - 27-Nov-25 |
| Sell* | 4 | 18,998.00p | Automatic Execution |
16:24:18 - 26-Nov-25 |
| Buy* | 2 | 19,016.00p | Automatic Execution |
16:16:22 - 26-Nov-25 |
| Buy* | 2 | 19,016.00p | Automatic Execution |
16:16:22 - 26-Nov-25 |
| Sell* | 21 | 18,990.00p | Automatic Execution |
15:48:24 - 26-Nov-25 |
| Sell* | 11 | 18,990.36p | Negotiated Trade |
15:44:52 - 26-Nov-25 |
| Buy* | 526 | 19,000.306p | Ordinary |
15:41:27 - 26-Nov-25 |
| Buy* | 526 | 19,003.104p | Ordinary |
15:37:58 - 26-Nov-25 |
| Buy* | 2 | 19,000.00p | Automatic Execution |
15:33:56 - 26-Nov-25 |
| Buy* | 3 | 19,000.00p | Automatic Execution |
15:33:56 - 26-Nov-25 |
| Buy* | 3 | 19,000.00p | Automatic Execution |
15:33:56 - 26-Nov-25 |
| Buy* | 2 | 19,000.00p | Automatic Execution |
15:33:56 - 26-Nov-25 |
| Buy* | 3 | 19,000.00p | Automatic Execution |
15:33:56 - 26-Nov-25 |
| Buy* | 5 | 18,966.00p | Automatic Execution |
15:17:17 - 26-Nov-25 |
| Buy* | 3 | 18,966.00p | Automatic Execution |
15:17:17 - 26-Nov-25 |
| Sell* | 3 | 18,958.00p | Automatic Execution |
15:15:59 - 26-Nov-25 |
| Buy* | 3 | 18,966.00p | Automatic Execution |
15:05:44 - 26-Nov-25 |
| Sell* | 95 | 18,956.00p | Automatic Execution |
14:56:30 - 26-Nov-25 |
| Sell* | 19 | 18,956.00p | Automatic Execution |
14:56:29 - 26-Nov-25 |
| Sell* | 210 | 18,956.00p | Automatic Execution |
14:50:57 - 26-Nov-25 |
| Sell* | 279 | 18,958.00p | Automatic Execution |
14:50:57 - 26-Nov-25 |
| Sell* | 120 | 18,958.00p | Automatic Execution |
14:50:57 - 26-Nov-25 |
| Sell* | 1 | 18,964.00p | Automatic Execution |
14:43:33 - 26-Nov-25 |
| Buy* | 13 | 18,972.00p | Automatic Execution |
14:40:40 - 26-Nov-25 |
| Buy* | 3 | 18,972.00p | Automatic Execution |
14:40:40 - 26-Nov-25 |
| Buy* | 3 | 18,972.00p | Automatic Execution |
14:40:40 - 26-Nov-25 |
| Buy* | 19 | 18,972.00p | Automatic Execution |
14:40:40 - 26-Nov-25 |
| Sell* | 5 | 18,988.00p | Automatic Execution |
13:42:52 - 26-Nov-25 |
| Sell* | 6 | 18,988.00p | Automatic Execution |
13:42:52 - 26-Nov-25 |
| Sell* | 3 | 18,988.00p | Automatic Execution |
13:41:22 - 26-Nov-25 |
| Sell* | 5 | 18,988.00p | Automatic Execution |
13:41:22 - 26-Nov-25 |
| Sell* | 3 | 18,988.00p | Automatic Execution |
13:41:22 - 26-Nov-25 |
| Sell* | 11 | 18,996.00p | Automatic Execution |
13:39:56 - 26-Nov-25 |
| Buy* | 78 | 18,986.00p | Automatic Execution |
13:39:40 - 26-Nov-25 |
| Buy* | 11 | 18,986.00p | Automatic Execution |
13:39:40 - 26-Nov-25 |
| Unknown* | 0 | 18,984.00p | SI Trade |
13:37:35 - 26-Nov-25 |
| Unknown* | 0 | 18,930.00p | SI Trade |
13:33:22 - 26-Nov-25 |
| Unknown* | 0 | 18,840.00p | SI Trade |
13:05:05 - 26-Nov-25 |
| Unknown* | 0 | 18,802.00p | SI Trade |
12:59:59 - 26-Nov-25 |
| Buy* | 106 | 18,793.8999p | Suspected BUY Trade |
12:56:49 - 26-Nov-25 |
| Buy* | 5 | 18,772.00p | Automatic Execution |
12:47:54 - 26-Nov-25 |
| Buy* | 7 | 18,748.00p | Automatic Execution |
12:45:24 - 26-Nov-25 |
| Buy* | 7 | 18,748.00p | Automatic Execution |
12:45:24 - 26-Nov-25 |
| Buy* | 19 | 18,748.00p | Automatic Execution |
12:45:24 - 26-Nov-25 |
| Sell* | 3 | 18,738.00p | Automatic Execution |
12:33:16 - 26-Nov-25 |
| Sell* | 5 | 18,738.00p | Automatic Execution |
12:33:16 - 26-Nov-25 |
| Sell* | 6 | 18,738.00p | Automatic Execution |
12:33:16 - 26-Nov-25 |
| Sell* | 5 | 18,738.00p | Automatic Execution |
12:33:16 - 26-Nov-25 |
| Sell* | 3 | 18,738.00p | Automatic Execution |
12:33:16 - 26-Nov-25 |
| Buy* | 3 | 18,766.00p | Automatic Execution |
12:27:12 - 26-Nov-25 |
| Buy* | 21 | 18,766.00p | Automatic Execution |
12:27:12 - 26-Nov-25 |
| Sell* | 5 | 18,756.00p | Automatic Execution |
12:25:55 - 26-Nov-25 |
| Sell* | 8 | 18,756.00p | Automatic Execution |
12:25:55 - 26-Nov-25 |
| Sell* | 6 | 18,756.00p | Automatic Execution |
12:25:55 - 26-Nov-25 |
| Sell* | 6 | 18,756.00p | Automatic Execution |
12:25:55 - 26-Nov-25 |
| Buy* | 4 | 18,770.00p | Automatic Execution |
12:23:01 - 26-Nov-25 |
| Buy* | 16 | 18,770.00p | Automatic Execution |
12:23:01 - 26-Nov-25 |
| Sell* | 4 | 18,764.00p | Automatic Execution |
12:21:29 - 26-Nov-25 |
| Sell* | 5 | 18,764.00p | Automatic Execution |
12:21:29 - 26-Nov-25 |
| Sell* | 4 | 18,764.00p | Automatic Execution |
12:21:29 - 26-Nov-25 |
| Sell* | 3 | 18,764.00p | Automatic Execution |
12:21:28 - 26-Nov-25 |
| Buy* | 19 | 18,782.00p | Automatic Execution |
12:20:52 - 26-Nov-25 |
| Sell* | 10 | 18,780.00p | Automatic Execution |
12:19:07 - 26-Nov-25 |
| Sell* | 6 | 18,780.00p | Automatic Execution |
12:19:07 - 26-Nov-25 |
| Sell* | 1 | 18,780.00p | Automatic Execution |
12:19:07 - 26-Nov-25 |
| Sell* | 10 | 18,780.00p | Automatic Execution |
12:19:07 - 26-Nov-25 |
| Buy* | 8 | 18,804.00p | Automatic Execution |
12:17:50 - 26-Nov-25 |
| Buy* | 21 | 18,804.00p | Automatic Execution |
12:17:50 - 26-Nov-25 |
| Sell* | 1 | 18,803.171p | Negotiated Trade |
12:16:27 - 26-Nov-25 |
| Sell* | 4 | 18,864.00p | Automatic Execution |
12:07:33 - 26-Nov-25 |
| Sell* | 3 | 18,864.00p | Automatic Execution |
12:07:33 - 26-Nov-25 |
| Sell* | 5 | 18,864.00p | Automatic Execution |
12:07:33 - 26-Nov-25 |
| Sell* | 3 | 18,864.00p | Automatic Execution |
12:07:33 - 26-Nov-25 |
| Sell* | 4 | 18,864.00p | Automatic Execution |
12:07:33 - 26-Nov-25 |
| Sell* | 20 | 18,864.00p | Automatic Execution |
12:07:33 - 26-Nov-25 |
| Buy* | 11 | 18,876.00p | Automatic Execution |
12:03:17 - 26-Nov-25 |
| Buy* | 3 | 18,892.00p | Automatic Execution |
11:59:38 - 26-Nov-25 |
| Buy* | 6 | 18,892.00p | Automatic Execution |
11:59:38 - 26-Nov-25 |
| Buy* | 9 | 18,892.00p | Automatic Execution |
11:59:38 - 26-Nov-25 |
| Buy* | 21 | 18,892.00p | Automatic Execution |
11:59:38 - 26-Nov-25 |
| Sell* | 5 | 18,888.00p | Automatic Execution |
11:58:26 - 26-Nov-25 |
| Sell* | 5 | 18,888.00p | Automatic Execution |
11:58:26 - 26-Nov-25 |
| Sell* | 8 | 18,910.00p | Automatic Execution |
11:57:43 - 26-Nov-25 |
| Sell* | 3 | 18,910.00p | Automatic Execution |
11:57:43 - 26-Nov-25 |
| Buy* | 21 | 18,914.00p | Automatic Execution |
11:52:54 - 26-Nov-25 |
| Sell* | 3 | 18,926.00p | Automatic Execution |
11:48:16 - 26-Nov-25 |
| Sell* | 4 | 18,926.00p | Automatic Execution |
11:48:16 - 26-Nov-25 |
| Sell* | 5 | 18,926.00p | Automatic Execution |
11:48:16 - 26-Nov-25 |
| Sell* | 3 | 18,926.00p | Automatic Execution |
11:48:16 - 26-Nov-25 |
| Sell* | 4 | 18,926.00p | Automatic Execution |
11:48:16 - 26-Nov-25 |
| Sell* | 21 | 18,926.00p | Automatic Execution |
11:48:16 - 26-Nov-25 |
| Buy* | 13 | 18,942.00p | Automatic Execution |
11:46:16 - 26-Nov-25 |
| Buy* | 8 | 18,940.00p | Automatic Execution |
11:46:15 - 26-Nov-25 |
| Buy* | 11 | 18,938.00p | Automatic Execution |
11:46:15 - 26-Nov-25 |
| Sell* | 4 | 18,944.00p | Automatic Execution |
11:45:19 - 26-Nov-25 |
| Sell* | 7 | 18,944.00p | Automatic Execution |
11:45:19 - 26-Nov-25 |
| Sell* | 21 | 18,952.00p | Automatic Execution |
11:45:09 - 26-Nov-25 |
| Buy* | 28 | 18,934.00p | Automatic Execution |
11:44:17 - 26-Nov-25 |
| Buy* | 11 | 18,932.00p | Automatic Execution |
11:44:17 - 26-Nov-25 |
| Sell* | 3 | 18,922.00p | Automatic Execution |
11:44:01 - 26-Nov-25 |
| Sell* | 6 | 18,922.00p | Automatic Execution |
11:44:01 - 26-Nov-25 |
| Sell* | 9 | 18,922.00p | Automatic Execution |
11:44:01 - 26-Nov-25 |
| Sell* | 21 | 18,922.00p | Automatic Execution |
11:44:01 - 26-Nov-25 |
| Buy* | 19 | 18,942.00p | Automatic Execution |
11:43:32 - 26-Nov-25 |
| Buy* | 10 | 18,942.00p | Automatic Execution |
11:43:32 - 26-Nov-25 |
| Sell* | 5 | 18,938.00p | Automatic Execution |
11:43:04 - 26-Nov-25 |
| Sell* | 3 | 18,938.00p | Automatic Execution |
11:43:04 - 26-Nov-25 |
| Sell* | 10 | 18,938.00p | Automatic Execution |
11:43:04 - 26-Nov-25 |
| Sell* | 11 | 18,940.00p | Automatic Execution |
11:43:04 - 26-Nov-25 |
| Buy* | 36 | 18,932.00p | Automatic Execution |
11:42:18 - 26-Nov-25 |
| Sell* | 5 | 18,924.00p | Automatic Execution |
11:42:01 - 26-Nov-25 |
| Sell* | 9 | 18,924.00p | Automatic Execution |
11:42:01 - 26-Nov-25 |
| Sell* | 20 | 18,924.00p | Automatic Execution |
11:42:01 - 26-Nov-25 |
| Buy* | 11 | 18,898.00p | Automatic Execution |
11:41:36 - 26-Nov-25 |
| Buy* | 9 | 18,852.00p | Automatic Execution |
11:38:41 - 26-Nov-25 |
| Unknown* | 0 | 18,852.00p | SI Trade |
11:26:01 - 26-Nov-25 |
| Buy* | 4 | 18,880.00p | Automatic Execution |
10:38:00 - 26-Nov-25 |
| Buy* | 4 | 18,880.00p | Automatic Execution |
10:38:00 - 26-Nov-25 |
| Buy* | 20 | 18,862.00p | Automatic Execution |
09:43:05 - 26-Nov-25 |
| Sell* | 3 | 18,828.00p | Automatic Execution |
09:03:28 - 26-Nov-25 |
| Sell* | 6 | 18,828.00p | Automatic Execution |
09:03:28 - 26-Nov-25 |
| Sell* | 6 | 18,828.00p | Automatic Execution |
09:03:28 - 26-Nov-25 |
| Sell* | 3 | 18,828.00p | Automatic Execution |
09:03:28 - 26-Nov-25 |
| Sell* | 12 | 18,828.00p | Automatic Execution |
09:03:28 - 26-Nov-25 |
| Unknown* | 0 | 18,888.00p | SI Trade |
08:22:08 - 26-Nov-25 |
| Unknown* | 0 | 18,884.00p | SI Trade |
08:21:36 - 26-Nov-25 |
| Unknown* | 0 | 18,884.00p | SI Trade |
08:21:20 - 26-Nov-25 |
| Unknown* | 0 | 18,878.00p | SI Trade |
08:18:43 - 26-Nov-25 |
| Unknown* | 0 | 18,878.00p | SI Trade |
08:18:11 - 26-Nov-25 |
| Unknown* | 0 | 18,876.00p | SI Trade |
08:17:16 - 26-Nov-25 |
| Unknown* | 0 | 18,874.00p | SI Trade |
08:16:34 - 26-Nov-25 |