| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | 17,700.00p | Automatic Execution |
13:26:49 - 13-May-25 |
| Buy* | 120 | 17,700.00p | Automatic Execution |
13:26:49 - 13-May-25 |
| Buy* | 120 | 17,700.00p | Automatic Execution |
13:26:48 - 13-May-25 |
| Sell* | 120 | 17,700.00p | Automatic Execution |
13:26:48 - 13-May-25 |
| Buy* | 120 | 17,700.00p | Automatic Execution |
13:26:47 - 13-May-25 |
| Sell* | 120 | 17,700.00p | Automatic Execution |
13:26:47 - 13-May-25 |
| Sell* | 120 | 17,700.00p | Automatic Execution |
13:23:28 - 13-May-25 |
| Sell* | 120 | 17,700.00p | Automatic Execution |
13:23:26 - 13-May-25 |
| Sell* | 120 | 17,700.00p | Automatic Execution |
13:23:26 - 13-May-25 |
| Sell* | 120 | 17,700.00p | Automatic Execution |
13:23:25 - 13-May-25 |
| Sell* | 120 | 17,700.00p | Automatic Execution |
13:23:25 - 13-May-25 |
| Sell* | 120 | 17,700.00p | Automatic Execution |
13:23:24 - 13-May-25 |
| Sell* | 120 | 17,700.00p | Automatic Execution |
13:23:24 - 13-May-25 |
| Sell* | 76 | 17,700.00p | Automatic Execution |
13:23:23 - 13-May-25 |
| Buy* | 44 | 17,700.00p | Automatic Execution |
13:23:23 - 13-May-25 |
| Buy* | 120 | 17,700.00p | Automatic Execution |
13:23:23 - 13-May-25 |
| Buy* | 120 | 17,700.00p | Automatic Execution |
13:23:22 - 13-May-25 |
| Sell* | 117 | 17,700.00p | Automatic Execution |
13:23:22 - 13-May-25 |
| Buy* | 3 | 17,700.00p | Automatic Execution |
13:23:20 - 13-May-25 |
| Buy* | 120 | 17,700.00p | Automatic Execution |
13:23:20 - 13-May-25 |
| Buy* | 120 | 17,700.00p | Automatic Execution |
13:23:19 - 13-May-25 |
| Buy* | 120 | 17,700.00p | Automatic Execution |
13:23:19 - 13-May-25 |
| Sell* | 38 | 17,700.00p | Automatic Execution |
13:23:18 - 13-May-25 |
| Buy* | 82 | 17,700.00p | Automatic Execution |
13:23:18 - 13-May-25 |
| Buy* | 120 | 17,700.00p | Automatic Execution |
13:23:18 - 13-May-25 |
| Buy* | 120 | 17,700.00p | Automatic Execution |
13:23:17 - 13-May-25 |
| Sell* | 79 | 17,700.00p | Automatic Execution |
13:23:17 - 13-May-25 |
| Buy* | 41 | 17,700.00p | Automatic Execution |
13:23:16 - 13-May-25 |
| Buy* | 120 | 17,700.00p | Automatic Execution |
13:23:15 - 13-May-25 |
| Buy* | 120 | 17,700.00p | Automatic Execution |
13:23:15 - 13-May-25 |
| Sell* | 120 | 17,700.00p | Automatic Execution |
13:23:14 - 13-May-25 |
| Buy* | 120 | 17,700.00p | Automatic Execution |
13:23:14 - 13-May-25 |
| Sell* | 120 | 17,700.00p | Automatic Execution |
13:23:13 - 13-May-25 |
| Sell* | 120 | 17,702.00p | Automatic Execution |
13:22:01 - 13-May-25 |
| Buy* | 9 | 17,708.00p | Automatic Execution |
13:11:50 - 13-May-25 |
| Buy* | 9 | 17,708.00p | Automatic Execution |
13:11:50 - 13-May-25 |
| Buy* | 9 | 17,708.00p | Automatic Execution |
13:11:50 - 13-May-25 |
| Buy* | 9 | 17,708.00p | Automatic Execution |
13:11:50 - 13-May-25 |
| Buy* | 18 | 17,708.00p | Automatic Execution |
13:11:50 - 13-May-25 |
| Buy* | 63 | 17,708.00p | Automatic Execution |
13:11:47 - 13-May-25 |
| Buy* | 9 | 17,702.00p | Automatic Execution |
13:10:41 - 13-May-25 |
| Buy* | 9 | 17,702.00p | Automatic Execution |
13:10:41 - 13-May-25 |
| Buy* | 27 | 17,700.00p | Automatic Execution |
13:06:33 - 13-May-25 |
| Sell* | 3 | 17,702.00p | Automatic Execution |
13:06:12 - 13-May-25 |
| Sell* | 9 | 17,702.00p | Automatic Execution |
13:06:11 - 13-May-25 |
| Sell* | 108 | 17,702.00p | Automatic Execution |
13:06:11 - 13-May-25 |
| Sell* | 24 | 17,714.00p | Automatic Execution |
12:52:41 - 13-May-25 |
| Sell* | 1 | 17,724.36p | Negotiated Trade |
12:44:59 - 13-May-25 |
| Sell* | 1 | 17,724.42p | Negotiated Trade |
12:36:22 - 13-May-25 |
| Unknown* | 0 | 17,696.00p | SI Trade |
09:25:21 - 13-May-25 |
| Buy* | 9 | 17,696.00p | Automatic Execution |
08:46:13 - 13-May-25 |
| Buy* | 36 | 17,696.00p | Automatic Execution |
08:46:13 - 13-May-25 |
| Buy* | 9 | 17,696.00p | Automatic Execution |
08:46:13 - 13-May-25 |
| Unknown* | 0 | 17,700.00p | SI Trade |
08:18:20 - 13-May-25 |
| Unknown* | 0 | 17,692.00p | SI Trade |
08:16:28 - 13-May-25 |
| Buy* | 1 | 17,689.4999p | Suspected BUY Trade |
08:14:47 - 13-May-25 |
| Buy* | 1 | 17,624.00p | SI Trade |
08:00:35 - 13-May-25 |
| Unknown* | 0 | 17,624.00p | SI Trade |
08:00:35 - 13-May-25 |
| Unknown* | 0 | 17,628.00p | SI Trade |
08:00:35 - 13-May-25 |
| Buy* | 113 | 17,600.00p | Suspected BUY Trade |
16:35:12 - 12-May-25 |
| Buy* | 3 | 17,614.00p | Automatic Execution |
16:28:58 - 12-May-25 |
| Buy* | 3 | 17,614.00p | Automatic Execution |
16:28:58 - 12-May-25 |
| Buy* | 3 | 17,614.00p | Automatic Execution |
16:28:58 - 12-May-25 |
| Buy* | 18 | 17,614.00p | Automatic Execution |
16:28:58 - 12-May-25 |
| Buy* | 24 | 17,614.00p | Automatic Execution |
16:28:58 - 12-May-25 |
| Buy* | 281 | 17,608.00p | Automatic Execution |
16:24:54 - 12-May-25 |
| Sell* | 120 | 17,608.00p | Automatic Execution |
16:24:54 - 12-May-25 |
| Sell* | 401 | 17,616.00p | Automatic Execution |
16:22:46 - 12-May-25 |
| Sell* | 401 | 17,616.00p | Automatic Execution |
16:22:46 - 12-May-25 |
| Sell* | 401 | 17,616.00p | Automatic Execution |
16:22:45 - 12-May-25 |
| Sell* | 281 | 17,616.00p | Automatic Execution |
16:22:45 - 12-May-25 |
| Sell* | 120 | 17,616.00p | Automatic Execution |
16:22:45 - 12-May-25 |
| Sell* | 37 | 17,620.00p | Automatic Execution |
16:22:14 - 12-May-25 |
| Sell* | 120 | 17,624.00p | Automatic Execution |
16:20:51 - 12-May-25 |
| Sell* | 185 | 17,626.00p | Automatic Execution |
16:16:11 - 12-May-25 |
| Sell* | 96 | 17,628.00p | Automatic Execution |
16:16:11 - 12-May-25 |
| Sell* | 120 | 17,630.00p | Automatic Execution |
16:16:11 - 12-May-25 |
| Buy* | 120 | 17,628.00p | Automatic Execution |
16:12:17 - 12-May-25 |
| Buy* | 120 | 17,628.00p | Automatic Execution |
16:12:17 - 12-May-25 |
| Sell* | 120 | 17,628.00p | Automatic Execution |
16:12:16 - 12-May-25 |
| Buy* | 120 | 17,628.00p | Automatic Execution |
16:12:09 - 12-May-25 |
| Sell* | 120 | 17,628.00p | Automatic Execution |
16:12:08 - 12-May-25 |
| Buy* | 3 | 17,630.00p | Automatic Execution |
16:11:44 - 12-May-25 |
| Buy* | 3 | 17,630.00p | Automatic Execution |
16:11:44 - 12-May-25 |
| Buy* | 3 | 17,630.00p | Automatic Execution |
16:11:44 - 12-May-25 |
| Buy* | 12 | 17,630.00p | Automatic Execution |
16:11:44 - 12-May-25 |
| Buy* | 6 | 17,630.00p | Automatic Execution |
16:11:44 - 12-May-25 |
| Buy* | 41 | 17,628.00p | Automatic Execution |
16:09:48 - 12-May-25 |
| Buy* | 120 | 17,628.00p | Automatic Execution |
16:09:47 - 12-May-25 |
| Buy* | 120 | 17,628.00p | Automatic Execution |
16:09:47 - 12-May-25 |
| Buy* | 120 | 17,628.00p | Automatic Execution |
16:09:46 - 12-May-25 |
| Buy* | 120 | 17,628.00p | Automatic Execution |
16:09:46 - 12-May-25 |
| Buy* | 120 | 17,628.00p | Automatic Execution |
16:09:45 - 12-May-25 |
| Sell* | 120 | 17,628.00p | Automatic Execution |
16:09:45 - 12-May-25 |
| Sell* | 401 | 17,630.00p | Automatic Execution |
16:07:39 - 12-May-25 |
| Sell* | 281 | 17,630.00p | Automatic Execution |
16:07:38 - 12-May-25 |
| Sell* | 120 | 17,632.00p | Automatic Execution |
16:07:38 - 12-May-25 |
| Sell* | 50 | 17,634.00p | Automatic Execution |
15:55:39 - 12-May-25 |
| Sell* | 120 | 17,634.00p | Automatic Execution |
15:55:12 - 12-May-25 |
| Buy* | 3 | 17,606.00p | Automatic Execution |
15:40:39 - 12-May-25 |
| Buy* | 3 | 17,606.00p | Automatic Execution |
15:40:39 - 12-May-25 |
| Buy* | 3 | 17,606.00p | Automatic Execution |
15:40:39 - 12-May-25 |
| Buy* | 3 | 17,606.00p | Automatic Execution |
15:40:39 - 12-May-25 |
| Buy* | 3 | 17,606.00p | Automatic Execution |
15:40:39 - 12-May-25 |
| Buy* | 3 | 17,606.00p | Automatic Execution |
15:40:39 - 12-May-25 |
| Buy* | 3 | 17,606.00p | Automatic Execution |
15:40:39 - 12-May-25 |
| Buy* | 6 | 17,606.00p | Automatic Execution |
15:40:39 - 12-May-25 |
| Buy* | 12 | 17,606.00p | Automatic Execution |
15:40:39 - 12-May-25 |
| Sell* | 21 | 17,614.00p | Automatic Execution |
15:26:49 - 12-May-25 |
| Buy* | 3 | 17,626.00p | Automatic Execution |
15:24:02 - 12-May-25 |
| Buy* | 6 | 17,626.00p | Automatic Execution |
15:24:02 - 12-May-25 |
| Buy* | 3 | 17,626.00p | Automatic Execution |
15:24:02 - 12-May-25 |
| Buy* | 6 | 17,626.00p | Automatic Execution |
15:24:02 - 12-May-25 |
| Buy* | 3 | 17,626.00p | Automatic Execution |
15:24:02 - 12-May-25 |
| Sell* | 60 | 17,706.00p | Automatic Execution |
14:22:57 - 12-May-25 |
| Buy* | 1 | 17,726.00p | SI Trade |
14:11:02 - 12-May-25 |
| Sell* | 324 | 17,723.83p | Negotiated Trade |
14:09:18 - 12-May-25 |
| Sell* | 14 | 17,723.614p | Negotiated Trade |
14:03:21 - 12-May-25 |
| Sell* | 1,110 | 17,725.154p | Negotiated Trade |
13:59:05 - 12-May-25 |
| Sell* | 6 | 17,724.30p | Negotiated Trade |
13:58:47 - 12-May-25 |
| Buy* | 66 | 17,726.00p | Automatic Execution |
13:45:54 - 12-May-25 |
| Buy* | 120 | 17,726.00p | Automatic Execution |
13:45:53 - 12-May-25 |
| Sell* | 95 | 17,726.00p | Automatic Execution |
13:45:53 - 12-May-25 |
| Sell* | 120 | 17,726.00p | Automatic Execution |
13:45:53 - 12-May-25 |
| Buy* | 94 | 17,730.00p | Automatic Execution |
13:40:45 - 12-May-25 |
| Sell* | 95 | 17,730.00p | Automatic Execution |
13:40:45 - 12-May-25 |
| Sell* | 120 | 17,732.00p | Automatic Execution |
13:40:45 - 12-May-25 |
| Sell* | 1 | 17,722.30p | Negotiated Trade |
13:19:00 - 12-May-25 |
| Buy* | 186 | 17,724.00p | Automatic Execution |
13:16:52 - 12-May-25 |
| Sell* | 95 | 17,724.00p | Automatic Execution |
13:16:52 - 12-May-25 |
| Sell* | 120 | 17,724.00p | Automatic Execution |
13:16:52 - 12-May-25 |
| Sell* | 657 | 17,718.00p | Automatic Execution |
13:05:56 - 12-May-25 |
| Unknown* | 0 | 17,734.00p | SI Trade |
13:01:59 - 12-May-25 |
| Buy* | 54 | 17,728.1999p | Suspected BUY Trade |
13:00:48 - 12-May-25 |
| Buy* | 120 | 17,720.00p | Automatic Execution |
12:59:07 - 12-May-25 |
| Sell* | 93 | 17,720.00p | Automatic Execution |
12:59:06 - 12-May-25 |
| Sell* | 120 | 17,722.00p | Automatic Execution |
12:59:06 - 12-May-25 |
| Sell* | 2 | 17,720.00p | Automatic Execution |
12:59:06 - 12-May-25 |
| Sell* | 279 | 17,720.00p | Automatic Execution |
12:59:06 - 12-May-25 |
| Sell* | 120 | 17,722.00p | Automatic Execution |
12:59:06 - 12-May-25 |
| Sell* | 120 | 17,722.00p | Automatic Execution |
12:59:04 - 12-May-25 |
| Buy* | 38 | 17,724.00p | Automatic Execution |
12:58:42 - 12-May-25 |
| Buy* | 3 | 17,726.00p | Automatic Execution |
12:57:56 - 12-May-25 |
| Buy* | 12 | 17,726.00p | Automatic Execution |
12:57:56 - 12-May-25 |
| Buy* | 27 | 17,726.00p | Automatic Execution |
12:57:56 - 12-May-25 |
| Buy* | 15 | 17,720.00p | Automatic Execution |
12:51:26 - 12-May-25 |
| Sell* | 14 | 17,708.00p | Automatic Execution |
12:48:39 - 12-May-25 |
| Sell* | 81 | 17,708.00p | Automatic Execution |
12:48:39 - 12-May-25 |
| Sell* | 19 | 17,702.00p | Automatic Execution |
12:36:37 - 12-May-25 |
| Sell* | 16 | 17,705.095p | Negotiated Trade |
12:36:35 - 12-May-25 |
| Sell* | 20 | 17,710.643p | Negotiated Trade |
12:25:30 - 12-May-25 |
| Buy* | 25 | 17,708.00p | Automatic Execution |
12:02:36 - 12-May-25 |
| Buy* | 32 | 17,708.00p | Automatic Execution |
12:02:36 - 12-May-25 |
| Buy* | 63 | 17,708.00p | Automatic Execution |
12:02:36 - 12-May-25 |
| Sell* | 2 | 17,672.48p | Negotiated Trade |
11:48:23 - 12-May-25 |
| Sell* | 1 | 17,686.48p | Negotiated Trade |
11:43:12 - 12-May-25 |
| Buy* | 2 | 17,683.64p | Suspected BUY Trade |
11:22:22 - 12-May-25 |
| Sell* | 12 | 17,704.00p | Automatic Execution |
10:59:15 - 12-May-25 |
| Sell* | 3 | 17,704.00p | Automatic Execution |
10:59:15 - 12-May-25 |
| Sell* | 6 | 17,712.00p | Automatic Execution |
10:45:14 - 12-May-25 |
| Sell* | 3 | 17,712.00p | Automatic Execution |
10:45:14 - 12-May-25 |
| Sell* | 9 | 17,712.00p | Automatic Execution |
10:45:14 - 12-May-25 |
| Sell* | 24 | 17,712.00p | Automatic Execution |
10:45:14 - 12-May-25 |
| Sell* | 63 | 17,712.00p | Automatic Execution |
10:45:14 - 12-May-25 |
| Buy* | 113 | 17,689.5999p | Suspected BUY Trade |
10:04:49 - 12-May-25 |
| Buy* | 28 | 17,690.00p | Automatic Execution |
10:04:09 - 12-May-25 |
| Unknown* | 0 | 17,700.00p | SI Trade |
09:50:49 - 12-May-25 |
| Buy* | 6 | 17,676.00p | Automatic Execution |
09:34:13 - 12-May-25 |
| Buy* | 6 | 17,676.00p | Automatic Execution |
09:34:13 - 12-May-25 |
| Buy* | 3 | 17,664.00p | Automatic Execution |
09:30:35 - 12-May-25 |
| Buy* | 9 | 17,664.00p | Automatic Execution |
09:30:35 - 12-May-25 |
| Buy* | 3 | 17,664.00p | Automatic Execution |
09:30:35 - 12-May-25 |
| Buy* | 3 | 17,664.00p | Automatic Execution |
09:30:35 - 12-May-25 |
| Buy* | 27 | 17,664.00p | Automatic Execution |
09:30:35 - 12-May-25 |
| Buy* | 63 | 17,664.00p | Automatic Execution |
09:30:35 - 12-May-25 |
| Sell* | 63 | 17,698.00p | Automatic Execution |
08:47:57 - 12-May-25 |
| Sell* | 57 | 17,698.00p | Automatic Execution |
08:47:57 - 12-May-25 |
| Buy* | 6 | 17,738.00p | Suspected BUY Trade |
08:44:38 - 12-May-25 |
| Unknown* | 0 | 17,738.00p | SI Trade |
08:39:20 - 12-May-25 |
| Unknown* | 0 | 17,718.00p | SI Trade |
08:37:38 - 12-May-25 |
| Sell* | 1 | 17,704.40p | Negotiated Trade |
08:30:27 - 12-May-25 |
| Unknown* | 0 | 17,680.00p | SI Trade |
08:06:55 - 12-May-25 |
| Sell* | 66 | 17,496.00p | Uncrossing Trade |
16:35:07 - 09-May-25 |
| Sell* | 13 | 17,491.943p | Negotiated Trade |
15:15:14 - 09-May-25 |
| Sell* | 1 | 17,471.08p | Negotiated Trade |
13:37:10 - 09-May-25 |
| Unknown* | 0 | 17,508.00p | SI Trade |
10:06:38 - 09-May-25 |
| Unknown* | 0 | 17,518.00p | SI Trade |
09:15:32 - 09-May-25 |
| Buy* | 1 | 17,525.88p | Suspected BUY Trade |
09:01:02 - 09-May-25 |
| Sell* | 120 | 17,532.00p | Automatic Execution |
08:55:09 - 09-May-25 |
| Sell* | 66 | 17,532.00p | Automatic Execution |
08:55:09 - 09-May-25 |
| Buy* | 60 | 17,552.00p | Automatic Execution |
08:47:35 - 09-May-25 |
| Unknown* | 0 | 17,552.00p | SI Trade |
08:22:05 - 09-May-25 |
| Unknown* | 0 | 17,558.00p | SI Trade |
08:17:02 - 09-May-25 |
| Buy* | 3 | 17,548.0999p | Suspected BUY Trade |
08:12:28 - 09-May-25 |
| Unknown* | 0 | 17,528.00p | SI Trade |
08:00:33 - 09-May-25 |
| Unknown* | 0 | 17,528.00p | SI Trade |
08:00:33 - 09-May-25 |
| Unknown* | 0 | 17,528.00p | SI Trade |
08:00:33 - 09-May-25 |
| Unknown* | 0 | 17,528.00p | SI Trade |
08:00:32 - 09-May-25 |
| Sell* | 40 | 17,504.00p | Automatic Execution |
13:53:58 - 08-May-25 |
| Sell* | 40 | 17,542.00p | Automatic Execution |
13:30:52 - 08-May-25 |