| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 18,512.00p | SI Trade |
11:04:21 - 04-Jul-25 |
| Unknown* | 0 | 18,512.00p | SI Trade |
11:04:20 - 04-Jul-25 |
| Sell* | 16 | 18,494.00p | Automatic Execution |
10:32:53 - 04-Jul-25 |
| Unknown* | 0 | 18,496.00p | SI Trade |
09:55:20 - 04-Jul-25 |
| Sell* | 14 | 18,486.00p | Automatic Execution |
09:52:46 - 04-Jul-25 |
| Sell* | 2 | 18,486.00p | Automatic Execution |
09:52:46 - 04-Jul-25 |
| Unknown* | 0 | 18,542.00p | SI Trade |
08:36:52 - 04-Jul-25 |
| Unknown* | 0 | 18,554.00p | SI Trade |
08:20:58 - 04-Jul-25 |
| Unknown* | 0 | 18,554.00p | SI Trade |
08:20:58 - 04-Jul-25 |
| Sell* | 100 | 18,540.00p | Automatic Execution |
08:18:47 - 04-Jul-25 |
| Sell* | 59 | 18,542.00p | Automatic Execution |
08:18:42 - 04-Jul-25 |
| Sell* | 110 | 18,544.00p | Automatic Execution |
08:18:31 - 04-Jul-25 |
| Sell* | 120 | 18,542.00p | Automatic Execution |
08:18:27 - 04-Jul-25 |
| Sell* | 110 | 18,546.00p | Automatic Execution |
08:18:09 - 04-Jul-25 |
| Sell* | 110 | 18,544.00p | Automatic Execution |
08:18:05 - 04-Jul-25 |
| Sell* | 609 | 18,542.77p | Negotiated Trade |
08:17:44 - 04-Jul-25 |
| Sell* | 2 | 18,560.00p | Automatic Execution |
08:13:18 - 04-Jul-25 |
| Sell* | 2 | 18,560.00p | Automatic Execution |
08:13:18 - 04-Jul-25 |
| Unknown* | 0 | 18,594.00p | SI Trade |
08:08:29 - 04-Jul-25 |
| Unknown* | 0 | 18,602.00p | SI Trade |
08:05:19 - 04-Jul-25 |
| Unknown* | 0 | 18,602.00p | SI Trade |
08:04:01 - 04-Jul-25 |
| Unknown* | 0 | 18,638.00p | SI Trade |
08:00:32 - 04-Jul-25 |
| Unknown* | 0 | 18,638.00p | SI Trade |
08:00:32 - 04-Jul-25 |
| Buy* | 20 | 18,648.00p | Automatic Execution |
16:29:59 - 03-Jul-25 |
| Buy* | 54 | 18,650.00p | Automatic Execution |
16:23:50 - 03-Jul-25 |
| Buy* | 5 | 18,648.00p | Automatic Execution |
16:23:41 - 03-Jul-25 |
| Buy* | 10 | 18,658.00p | SI Trade |
16:15:14 - 03-Jul-25 |
| Buy* | 101 | 18,648.00p | Automatic Execution |
16:05:28 - 03-Jul-25 |
| Buy* | 101 | 18,648.00p | Automatic Execution |
16:05:27 - 03-Jul-25 |
| Sell* | 20 | 18,640.268p | Negotiated Trade |
15:50:21 - 03-Jul-25 |
| Buy* | 101 | 18,634.00p | Automatic Execution |
15:36:14 - 03-Jul-25 |
| Buy* | 101 | 18,628.00p | Automatic Execution |
15:30:18 - 03-Jul-25 |
| Unknown* | 0 | 18,628.00p | SI Trade |
15:29:25 - 03-Jul-25 |
| Sell* | 15 | 18,610.66p | Negotiated Trade |
14:59:04 - 03-Jul-25 |
| Sell* | 6 | 18,574.36p | Negotiated Trade |
14:19:55 - 03-Jul-25 |
| Unknown* | 0 | 18,542.00p | SI Trade |
12:26:01 - 03-Jul-25 |
| Unknown* | 0 | 18,558.00p | SI Trade |
11:01:59 - 03-Jul-25 |
| Unknown* | 407 | 18,570.03p | OTC Trade |
10:19:19 - 03-Jul-25 |
| Buy* | 64 | 18,562.4999p | Suspected BUY Trade |
10:05:52 - 03-Jul-25 |
| Buy* | 5 | 18,564.00p | SI Trade |
09:32:50 - 03-Jul-25 |
| Buy* | 1 | 18,549.70p | Suspected BUY Trade |
09:13:38 - 03-Jul-25 |
| Buy* | 21 | 18,551.64p | Suspected BUY Trade |
09:12:45 - 03-Jul-25 |
| Buy* | 5 | 18,545.64p | Suspected BUY Trade |
09:11:19 - 03-Jul-25 |
| Sell* | 20 | 18,546.00p | Automatic Execution |
09:05:00 - 03-Jul-25 |
| Sell* | 19 | 18,546.00p | Automatic Execution |
09:05:00 - 03-Jul-25 |
| Sell* | 21 | 18,546.00p | Automatic Execution |
09:05:00 - 03-Jul-25 |
| Buy* | 20 | 18,550.00p | Automatic Execution |
08:54:21 - 03-Jul-25 |
| Unknown* | 0 | 18,528.00p | SI Trade |
08:32:56 - 03-Jul-25 |
| Unknown* | 0 | 18,532.00p | SI Trade |
08:18:19 - 03-Jul-25 |
| Unknown* | 0 | 18,510.00p | SI Trade |
08:06:35 - 03-Jul-25 |
| Unknown* | 0 | 18,506.00p | SI Trade |
08:06:09 - 03-Jul-25 |
| Unknown* | 0 | 18,520.00p | SI Trade |
08:05:15 - 03-Jul-25 |
| Buy* | 19 | 18,492.00p | Automatic Execution |
08:01:50 - 03-Jul-25 |
| Buy* | 21 | 18,492.00p | Automatic Execution |
08:01:50 - 03-Jul-25 |
| Sell* | 40 | 18,502.00p | Automatic Execution |
08:01:48 - 03-Jul-25 |
| Sell* | 287 | 18,510.00p | Automatic Execution |
08:01:38 - 03-Jul-25 |
| Sell* | 102 | 18,512.00p | Automatic Execution |
08:01:38 - 03-Jul-25 |
| Sell* | 100 | 18,492.00p | Automatic Execution |
08:01:37 - 03-Jul-25 |
| Buy* | 18 | 18,500.00p | Automatic Execution |
08:01:17 - 03-Jul-25 |
| Buy* | 22 | 18,500.00p | Automatic Execution |
08:01:17 - 03-Jul-25 |
| Sell* | 19 | 18,478.00p | Automatic Execution |
08:00:48 - 03-Jul-25 |
| Sell* | 10 | 18,478.00p | Automatic Execution |
08:00:48 - 03-Jul-25 |
| Unknown* | 0 | 18,454.00p | SI Trade |
08:00:31 - 03-Jul-25 |
| Buy* | 7 | 18,412.00p | Automatic Execution |
16:28:57 - 02-Jul-25 |
| Buy* | 2 | 18,412.00p | Automatic Execution |
16:28:57 - 02-Jul-25 |
| Sell* | 20 | 18,404.00p | Automatic Execution |
16:07:19 - 02-Jul-25 |
| Buy* | 100 | 18,410.00p | Automatic Execution |
15:50:46 - 02-Jul-25 |
| Unknown* | 0 | 18,412.00p | SI Trade |
15:32:38 - 02-Jul-25 |
| Buy* | 21 | 18,399.70p | Suspected BUY Trade |
15:25:43 - 02-Jul-25 |
| Sell* | 120 | 18,388.00p | Automatic Execution |
15:21:12 - 02-Jul-25 |
| Sell* | 22 | 18,388.00p | Result of RFQ |
15:21:12 - 02-Jul-25 |
| Sell* | 120 | 18,388.00p | Automatic Execution |
15:21:07 - 02-Jul-25 |
| Sell* | 120 | 18,390.00p | Automatic Execution |
15:21:04 - 02-Jul-25 |
| Sell* | 120 | 18,390.00p | Automatic Execution |
15:21:01 - 02-Jul-25 |
| Sell* | 10 | 18,390.00p | Automatic Execution |
15:20:57 - 02-Jul-25 |
| Sell* | 110 | 18,390.00p | Automatic Execution |
15:20:48 - 02-Jul-25 |
| Sell* | 10 | 18,390.00p | Automatic Execution |
15:20:45 - 02-Jul-25 |
| Sell* | 110 | 18,390.00p | Automatic Execution |
15:20:23 - 02-Jul-25 |
| Sell* | 105 | 18,390.00p | Automatic Execution |
15:17:31 - 02-Jul-25 |
| Sell* | 195 | 18,390.00p | Automatic Execution |
15:17:31 - 02-Jul-25 |
| Sell* | 120 | 18,392.00p | Automatic Execution |
15:17:28 - 02-Jul-25 |
| Sell* | 120 | 18,392.00p | Result of RFQ |
15:17:23 - 02-Jul-25 |
| Sell* | 120 | 18,392.00p | Automatic Execution |
15:17:20 - 02-Jul-25 |
| Sell* | 105 | 18,392.00p | Automatic Execution |
15:16:00 - 02-Jul-25 |
| Sell* | 195 | 18,392.00p | Automatic Execution |
15:16:00 - 02-Jul-25 |
| Sell* | 120 | 18,394.00p | Automatic Execution |
15:15:58 - 02-Jul-25 |
| Sell* | 120 | 18,394.00p | Automatic Execution |
15:15:10 - 02-Jul-25 |
| Sell* | 180 | 18,390.00p | Result of RFQ |
15:15:10 - 02-Jul-25 |
| Sell* | 180 | 18,392.00p | Automatic Execution |
15:15:07 - 02-Jul-25 |
| Sell* | 120 | 18,392.00p | Automatic Execution |
15:15:07 - 02-Jul-25 |
| Sell* | 2,422 | 18,390.95p | Negotiated Trade |
15:14:12 - 02-Jul-25 |
| Buy* | 15 | 18,398.00p | Automatic Execution |
15:13:32 - 02-Jul-25 |
| Buy* | 5 | 18,398.00p | Automatic Execution |
15:13:32 - 02-Jul-25 |
| Sell* | 2 | 18,384.30p | Negotiated Trade |
15:07:10 - 02-Jul-25 |
| Sell* | 20 | 18,374.00p | Automatic Execution |
14:57:10 - 02-Jul-25 |
| Buy* | 18 | 18,386.00p | Automatic Execution |
14:56:04 - 02-Jul-25 |
| Buy* | 2 | 18,386.00p | Automatic Execution |
14:56:04 - 02-Jul-25 |
| Sell* | 20 | 18,382.00p | Automatic Execution |
14:47:08 - 02-Jul-25 |
| Buy* | 16 | 18,388.00p | Automatic Execution |
14:45:44 - 02-Jul-25 |
| Buy* | 4 | 18,388.00p | Automatic Execution |
14:45:44 - 02-Jul-25 |
| Sell* | 36 | 18,374.725p | Negotiated Trade |
14:44:54 - 02-Jul-25 |
| Sell* | 1 | 18,396.18p | Negotiated Trade |
14:31:31 - 02-Jul-25 |
| Sell* | 102 | 18,402.00p | Automatic Execution |
14:22:06 - 02-Jul-25 |
| Sell* | 20 | 18,400.00p | Automatic Execution |
14:21:55 - 02-Jul-25 |
| Buy* | 101 | 18,382.00p | Automatic Execution |
14:02:54 - 02-Jul-25 |
| Buy* | 102 | 18,384.00p | Automatic Execution |
13:59:11 - 02-Jul-25 |
| Sell* | 21 | 18,352.168p | Negotiated Trade |
13:56:09 - 02-Jul-25 |
| Buy* | 5 | 18,360.00p | Automatic Execution |
13:46:58 - 02-Jul-25 |
| Buy* | 14 | 18,360.00p | Automatic Execution |
13:46:58 - 02-Jul-25 |
| Buy* | 21 | 18,360.00p | Automatic Execution |
13:46:58 - 02-Jul-25 |
| Sell* | 3 | 18,352.00p | Automatic Execution |
13:37:44 - 02-Jul-25 |
| Sell* | 6 | 18,352.00p | Automatic Execution |
13:37:44 - 02-Jul-25 |
| Sell* | 10 | 18,352.00p | Automatic Execution |
13:37:44 - 02-Jul-25 |
| Sell* | 11 | 18,352.00p | Automatic Execution |
13:37:44 - 02-Jul-25 |
| Buy* | 3 | 18,358.00p | Automatic Execution |
13:37:13 - 02-Jul-25 |
| Buy* | 2 | 18,358.00p | Automatic Execution |
13:37:13 - 02-Jul-25 |
| Buy* | 4 | 18,358.00p | Automatic Execution |
13:37:13 - 02-Jul-25 |
| Buy* | 21 | 18,358.00p | Automatic Execution |
13:37:13 - 02-Jul-25 |
| Sell* | 4 | 18,418.00p | Automatic Execution |
13:17:03 - 02-Jul-25 |
| Sell* | 2 | 18,418.00p | Automatic Execution |
13:17:03 - 02-Jul-25 |
| Sell* | 4 | 18,418.00p | Automatic Execution |
13:17:03 - 02-Jul-25 |
| Sell* | 2 | 18,418.00p | Automatic Execution |
13:17:03 - 02-Jul-25 |
| Sell* | 3 | 18,418.00p | Automatic Execution |
13:17:03 - 02-Jul-25 |
| Sell* | 25 | 18,418.00p | Automatic Execution |
13:17:03 - 02-Jul-25 |
| Buy* | 19 | 18,422.00p | Automatic Execution |
13:13:30 - 02-Jul-25 |
| Buy* | 21 | 18,422.00p | Automatic Execution |
13:13:30 - 02-Jul-25 |
| Sell* | 3 | 18,424.00p | Automatic Execution |
13:08:51 - 02-Jul-25 |
| Sell* | 16 | 18,424.00p | Automatic Execution |
13:08:51 - 02-Jul-25 |
| Sell* | 21 | 18,424.00p | Automatic Execution |
13:08:51 - 02-Jul-25 |
| Buy* | 18 | 18,432.00p | Automatic Execution |
13:03:11 - 02-Jul-25 |
| Buy* | 22 | 18,432.00p | Automatic Execution |
13:03:11 - 02-Jul-25 |
| Sell* | 4 | 18,528.00p | Automatic Execution |
12:49:06 - 02-Jul-25 |
| Sell* | 36 | 18,528.00p | Automatic Execution |
12:49:06 - 02-Jul-25 |
| Unknown* | 0 | 18,538.00p | SI Trade |
12:45:57 - 02-Jul-25 |
| Unknown* | 0 | 18,504.00p | SI Trade |
12:18:19 - 02-Jul-25 |
| Buy* | 16 | 18,510.00p | Automatic Execution |
12:15:59 - 02-Jul-25 |
| Buy* | 24 | 18,510.00p | Automatic Execution |
12:15:59 - 02-Jul-25 |
| Sell* | 232 | 18,516.00p | Automatic Execution |
12:14:32 - 02-Jul-25 |
| Sell* | 120 | 18,516.00p | Automatic Execution |
12:14:32 - 02-Jul-25 |
| Sell* | 160 | 18,516.00p | Automatic Execution |
12:14:32 - 02-Jul-25 |
| Buy* | 110 | 18,532.00p | Automatic Execution |
12:14:19 - 02-Jul-25 |
| Buy* | 5 | 18,574.00p | Suspected BUY Trade |
10:33:09 - 02-Jul-25 |
| Buy* | 101 | 18,602.00p | Automatic Execution |
08:55:50 - 02-Jul-25 |
| Buy* | 101 | 18,606.00p | Automatic Execution |
08:55:21 - 02-Jul-25 |
| Buy* | 101 | 18,604.00p | Automatic Execution |
08:53:18 - 02-Jul-25 |
| Buy* | 101 | 18,606.00p | Automatic Execution |
08:49:34 - 02-Jul-25 |
| Buy* | 101 | 18,602.00p | Automatic Execution |
08:38:18 - 02-Jul-25 |
| Buy* | 82 | 18,608.00p | Automatic Execution |
08:38:16 - 02-Jul-25 |
| Buy* | 19 | 18,608.00p | Automatic Execution |
08:38:16 - 02-Jul-25 |
| Buy* | 101 | 18,608.00p | Automatic Execution |
08:38:14 - 02-Jul-25 |
| Sell* | 20 | 18,606.00p | Automatic Execution |
08:38:14 - 02-Jul-25 |
| Buy* | 101 | 18,600.00p | Automatic Execution |
08:38:13 - 02-Jul-25 |
| Buy* | 82 | 18,602.00p | Automatic Execution |
08:38:13 - 02-Jul-25 |
| Buy* | 19 | 18,600.00p | Automatic Execution |
08:38:13 - 02-Jul-25 |
| Buy* | 101 | 18,600.00p | Automatic Execution |
08:38:12 - 02-Jul-25 |
| Buy* | 82 | 18,602.00p | Automatic Execution |
08:38:11 - 02-Jul-25 |
| Buy* | 19 | 18,602.00p | Automatic Execution |
08:38:11 - 02-Jul-25 |
| Buy* | 101 | 18,602.00p | Automatic Execution |
08:38:10 - 02-Jul-25 |
| Buy* | 101 | 18,608.00p | Automatic Execution |
08:37:56 - 02-Jul-25 |
| Buy* | 101 | 18,602.00p | Automatic Execution |
08:37:30 - 02-Jul-25 |
| Unknown* | 0 | 18,626.00p | SI Trade |
08:25:40 - 02-Jul-25 |
| Unknown* | 0 | 18,630.00p | SI Trade |
08:19:59 - 02-Jul-25 |
| Unknown* | 0 | 18,630.00p | SI Trade |
08:19:59 - 02-Jul-25 |
| Unknown* | 0 | 18,630.00p | SI Trade |
08:19:59 - 02-Jul-25 |
| Unknown* | 0 | 18,702.00p | SI Trade |
08:05:30 - 02-Jul-25 |
| Unknown* | 0 | 18,704.00p | SI Trade |
08:00:41 - 02-Jul-25 |
| Unknown* | 0 | 18,704.00p | SI Trade |
08:00:41 - 02-Jul-25 |
| Unknown* | 0 | 18,704.00p | SI Trade |
08:00:41 - 02-Jul-25 |
| Buy* | 62 | 18,628.00p | Suspected BUY Trade |
16:35:25 - 01-Jul-25 |
| Buy* | 20 | 18,636.00p | Automatic Execution |
16:29:56 - 01-Jul-25 |
| Buy* | 82 | 18,636.00p | Automatic Execution |
16:29:34 - 01-Jul-25 |
| Buy* | 19 | 18,636.00p | Automatic Execution |
16:29:34 - 01-Jul-25 |
| Buy* | 101 | 18,636.00p | Automatic Execution |
16:29:33 - 01-Jul-25 |
| Buy* | 101 | 18,636.00p | Automatic Execution |
16:28:08 - 01-Jul-25 |
| Buy* | 45 | 18,634.00p | Automatic Execution |
16:27:29 - 01-Jul-25 |
| Buy* | 56 | 18,634.00p | Automatic Execution |
16:27:29 - 01-Jul-25 |
| Unknown* | 0 | 18,552.00p | SI Trade |
14:57:31 - 01-Jul-25 |
| Sell* | 11 | 18,536.30p | Negotiated Trade |
14:39:07 - 01-Jul-25 |
| Buy* | 2 | 18,545.70p | Suspected BUY Trade |
14:38:36 - 01-Jul-25 |
| Sell* | 4 | 18,524.30p | Negotiated Trade |
14:29:02 - 01-Jul-25 |
| Sell* | 19 | 18,528.00p | Automatic Execution |
13:29:01 - 01-Jul-25 |
| Sell* | 21 | 18,528.00p | Automatic Execution |
13:29:01 - 01-Jul-25 |
| Sell* | 1 | 18,534.42p | Negotiated Trade |
13:24:48 - 01-Jul-25 |
| Sell* | 120 | 18,540.00p | Automatic Execution |
13:20:14 - 01-Jul-25 |
| Sell* | 15 | 18,540.00p | Result of RFQ |
13:20:14 - 01-Jul-25 |
| Sell* | 135 | 18,540.76p | Negotiated Trade |
13:19:39 - 01-Jul-25 |
| Unknown* | 0 | 18,552.00p | SI Trade |
13:01:17 - 01-Jul-25 |
| Buy* | 19 | 18,526.00p | Automatic Execution |
12:04:33 - 01-Jul-25 |
| Buy* | 21 | 18,526.00p | Automatic Execution |
12:04:33 - 01-Jul-25 |
| Sell* | 3 | 18,536.00p | Automatic Execution |
11:39:01 - 01-Jul-25 |
| Sell* | 16 | 18,536.00p | Automatic Execution |
11:39:01 - 01-Jul-25 |
| Sell* | 21 | 18,536.00p | Automatic Execution |
11:39:01 - 01-Jul-25 |
| Buy* | 19 | 18,534.00p | Automatic Execution |
11:02:15 - 01-Jul-25 |
| Buy* | 21 | 18,534.00p | Automatic Execution |
11:02:15 - 01-Jul-25 |
| Buy* | 219 | 18,530.00p | Automatic Execution |
10:37:58 - 01-Jul-25 |
| Unknown* | 0 | 18,556.00p | SI Trade |
10:06:18 - 01-Jul-25 |
| Unknown* | 0 | 18,568.00p | SI Trade |
09:47:55 - 01-Jul-25 |
| Unknown* | 0 | 18,574.00p | SI Trade |
09:38:10 - 01-Jul-25 |
| Sell* | 17 | 18,580.00p | Automatic Execution |
09:32:39 - 01-Jul-25 |
| Sell* | 23 | 18,580.00p | Automatic Execution |
09:32:39 - 01-Jul-25 |