Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Ftse 250 (S250) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 81 16,604.00p Automatic Execution
 16:22:48 - 01-Apr-25
Buy* 120 16,604.00p Automatic Execution
 16:22:48 - 01-Apr-25
Sell* 81 16,612.00p Automatic Execution
 16:18:37 - 01-Apr-25
Sell* 120 16,612.00p Automatic Execution
 16:18:36 - 01-Apr-25
Buy* 81 16,612.00p Automatic Execution
 16:18:35 - 01-Apr-25
Buy* 120 16,612.00p Automatic Execution
 16:18:35 - 01-Apr-25
Buy* 90 16,610.00p Automatic Execution
 16:16:41 - 01-Apr-25
Buy* 90 16,612.00p Automatic Execution
 16:15:49 - 01-Apr-25
Buy* 90 16,612.00p Automatic Execution
 16:15:46 - 01-Apr-25
Sell* 111 16,588.00p Automatic Execution
 15:51:32 - 01-Apr-25
Buy* 90 16,588.00p Automatic Execution
 15:51:32 - 01-Apr-25
Sell* 6 16,584.00p Automatic Execution
 15:50:49 - 01-Apr-25
Buy* 4 16,564.00p Automatic Execution
 15:39:07 - 01-Apr-25
Buy* 2 16,551.70p Suspected BUY Trade
 15:31:22 - 01-Apr-25
Buy* 6 16,565.64p Suspected BUY Trade
 15:03:04 - 01-Apr-25
Buy* 8 16,586.00p Automatic Execution
 14:45:41 - 01-Apr-25
Sell* 2 16,598.36p Negotiated Trade
 12:29:19 - 01-Apr-25
Sell* 56 16,608.00p Automatic Execution
 12:10:15 - 01-Apr-25
Buy* 42 16,610.00p Automatic Execution
 11:39:08 - 01-Apr-25
Buy* 120 16,610.00p Automatic Execution
 11:39:07 - 01-Apr-25
Sell* 39 16,610.00p Automatic Execution
 11:39:07 - 01-Apr-25
Buy* 81 16,610.00p Automatic Execution
 11:39:06 - 01-Apr-25
Sell* 120 16,610.00p Automatic Execution
 11:39:05 - 01-Apr-25
Sell* 39 16,610.00p Automatic Execution
 11:39:01 - 01-Apr-25
Buy* 81 16,610.00p Automatic Execution
 11:39:00 - 01-Apr-25
Sell* 120 16,610.00p Automatic Execution
 11:39:00 - 01-Apr-25
Sell* 120 16,610.00p Automatic Execution
 11:38:58 - 01-Apr-25
Sell* 39 16,610.00p Automatic Execution
 11:38:57 - 01-Apr-25
Buy* 81 16,610.00p Automatic Execution
 11:38:56 - 01-Apr-25
Sell* 120 16,610.00p Automatic Execution
 11:38:55 - 01-Apr-25
Sell* 4 16,616.00p Automatic Execution
 11:34:42 - 01-Apr-25
Sell* 10 16,620.00p Automatic Execution
 11:34:42 - 01-Apr-25
Sell* 120 16,620.00p Automatic Execution
 11:34:01 - 01-Apr-25
Sell* 90 16,620.00p Automatic Execution
 11:33:53 - 01-Apr-25
Sell* 48 16,620.00p Automatic Execution
 11:33:53 - 01-Apr-25
Buy* 72 16,620.00p Automatic Execution
 11:33:52 - 01-Apr-25
Sell* 90 16,620.00p Automatic Execution
 11:33:52 - 01-Apr-25
Sell* 39 16,620.00p Automatic Execution
 11:33:52 - 01-Apr-25
Buy* 81 16,620.00p Automatic Execution
 11:33:40 - 01-Apr-25
Sell* 120 16,620.00p Automatic Execution
 11:33:40 - 01-Apr-25
Buy* 81 16,620.00p Automatic Execution
 11:33:39 - 01-Apr-25
Sell* 120 16,620.00p Automatic Execution
 11:33:39 - 01-Apr-25
Sell* 90 16,620.00p Automatic Execution
 11:33:38 - 01-Apr-25
Buy* 49 16,620.00p Automatic Execution
 11:33:37 - 01-Apr-25
Buy* 32 16,620.00p Automatic Execution
 11:33:37 - 01-Apr-25
Sell* 120 16,620.00p Automatic Execution
 11:33:37 - 01-Apr-25
Sell* 6 16,626.00p Automatic Execution
 11:33:06 - 01-Apr-25
Sell* 4 16,626.00p Automatic Execution
 11:33:06 - 01-Apr-25
Sell* 4 16,626.00p Automatic Execution
 11:33:06 - 01-Apr-25
Sell* 8 16,626.00p Automatic Execution
 11:33:06 - 01-Apr-25
Sell* 42 16,626.00p Automatic Execution
 11:33:06 - 01-Apr-25
Buy* 81 16,648.00p Automatic Execution
 11:27:00 - 01-Apr-25
Sell* 120 16,648.00p Automatic Execution
 11:27:00 - 01-Apr-25
Buy* 45 16,646.00p Automatic Execution
 11:13:44 - 01-Apr-25
Sell* 36 16,646.00p Automatic Execution
 11:13:44 - 01-Apr-25
Sell* 120 16,648.00p Automatic Execution
 11:13:44 - 01-Apr-25
Sell* 81 16,646.00p Automatic Execution
 11:13:43 - 01-Apr-25
Sell* 120 16,648.00p Automatic Execution
 11:13:43 - 01-Apr-25
Sell* 81 16,646.00p Automatic Execution
 11:13:43 - 01-Apr-25
Sell* 120 16,648.00p Automatic Execution
 11:13:43 - 01-Apr-25
Sell* 81 16,646.00p Automatic Execution
 11:13:42 - 01-Apr-25
Sell* 120 16,646.00p Automatic Execution
 11:13:42 - 01-Apr-25
Buy* 84 16,646.00p Automatic Execution
 11:13:42 - 01-Apr-25
Sell* 117 16,646.00p Automatic Execution
 11:13:42 - 01-Apr-25
Sell* 81 16,646.00p Automatic Execution
 11:13:41 - 01-Apr-25
Sell* 120 16,648.00p Automatic Execution
 11:13:41 - 01-Apr-25
Sell* 81 16,646.00p Automatic Execution
 11:13:40 - 01-Apr-25
Sell* 120 16,648.00p Automatic Execution
 11:13:40 - 01-Apr-25
Sell* 120 16,648.00p Automatic Execution
 11:13:39 - 01-Apr-25
Sell* 39 16,648.00p Automatic Execution
 11:13:36 - 01-Apr-25
Buy* 81 16,648.00p Automatic Execution
 11:13:32 - 01-Apr-25
Sell* 120 16,648.00p Automatic Execution
 11:13:32 - 01-Apr-25
Sell* 81 16,648.00p Automatic Execution
 11:12:02 - 01-Apr-25
Sell* 120 16,650.00p Automatic Execution
 11:12:02 - 01-Apr-25
Buy* 64 16,648.00p Automatic Execution
 11:12:01 - 01-Apr-25
Buy* 17 16,648.00p Automatic Execution
 11:12:01 - 01-Apr-25
Sell* 120 16,648.00p Automatic Execution
 11:12:01 - 01-Apr-25
Sell* 81 16,648.00p Automatic Execution
 11:11:57 - 01-Apr-25
Sell* 120 16,648.00p Automatic Execution
 11:11:57 - 01-Apr-25
Sell* 81 16,648.00p Automatic Execution
 11:11:55 - 01-Apr-25
Sell* 120 16,648.00p Automatic Execution
 11:11:55 - 01-Apr-25
Unknown* 0 16,664.00p SI Trade
 11:11:39 - 01-Apr-25
Sell* 78 16,648.00p Automatic Execution
 11:10:47 - 01-Apr-25
Buy* 42 16,648.00p Automatic Execution
 11:10:43 - 01-Apr-25
Buy* 120 16,648.00p Automatic Execution
 11:10:42 - 01-Apr-25
Sell* 39 16,648.00p Automatic Execution
 11:10:42 - 01-Apr-25
Buy* 81 16,648.00p Automatic Execution
 11:10:41 - 01-Apr-25
Buy* 120 16,648.00p Automatic Execution
 11:10:41 - 01-Apr-25
Sell* 39 16,648.00p Automatic Execution
 11:10:40 - 01-Apr-25
Buy* 81 16,648.00p Automatic Execution
 11:10:40 - 01-Apr-25
Sell* 120 16,648.00p Automatic Execution
 11:10:40 - 01-Apr-25
Sell* 81 16,646.00p Automatic Execution
 11:10:31 - 01-Apr-25
Sell* 120 16,648.00p Automatic Execution
 11:10:31 - 01-Apr-25
Sell* 81 16,646.00p Automatic Execution
 11:10:30 - 01-Apr-25
Sell* 120 16,648.00p Automatic Execution
 11:10:30 - 01-Apr-25
Sell* 120 16,656.00p Automatic Execution
 11:08:19 - 01-Apr-25
Sell* 120 16,656.00p Automatic Execution
 11:08:10 - 01-Apr-25
Buy* 4 16,656.00p Automatic Execution
 11:07:17 - 01-Apr-25
Buy* 10 16,656.00p Automatic Execution
 11:07:17 - 01-Apr-25
Sell* 181 16,624.00p Automatic Execution
 09:41:30 - 01-Apr-25
Buy* 120 16,624.00p Automatic Execution
 09:41:29 - 01-Apr-25
Buy* 301 16,607.5999p Suspected BUY Trade
 09:24:50 - 01-Apr-25
Sell* 24 16,558.00p Automatic Execution
 09:07:31 - 01-Apr-25
Buy* 10 16,536.00p Automatic Execution
 08:55:50 - 01-Apr-25
Sell* 120 16,536.00p Automatic Execution
 08:55:50 - 01-Apr-25
Unknown* 0 16,552.00p SI Trade
 08:44:34 - 01-Apr-25
Unknown* 0 16,548.00p SI Trade
 08:40:56 - 01-Apr-25
Unknown* 0 16,560.00p SI Trade
 08:25:35 - 01-Apr-25
Sell* 8 16,568.00p Automatic Execution
 08:21:29 - 01-Apr-25
Sell* 81 16,564.00p Automatic Execution
 08:21:28 - 01-Apr-25
Sell* 120 16,566.00p Automatic Execution
 08:21:28 - 01-Apr-25
Sell* 81 16,564.00p Automatic Execution
 08:21:27 - 01-Apr-25
Sell* 120 16,564.00p Automatic Execution
 08:21:27 - 01-Apr-25
Sell* 120 16,566.00p Automatic Execution
 08:21:25 - 01-Apr-25
Sell* 81 16,564.00p Automatic Execution
 08:21:25 - 01-Apr-25
Unknown* 0 16,570.00p SI Trade
 08:20:43 - 01-Apr-25
Sell* 120 16,570.00p Automatic Execution
 08:20:43 - 01-Apr-25
Buy* 120 16,570.00p Automatic Execution
 08:20:00 - 01-Apr-25
Buy* 8 16,570.00p Automatic Execution
 08:20:00 - 01-Apr-25
Unknown* 0 16,588.00p SI Trade
 08:15:27 - 01-Apr-25
Unknown* 0 16,598.00p SI Trade
 08:06:01 - 01-Apr-25
Unknown* 0 16,596.00p SI Trade
 08:05:37 - 01-Apr-25
Unknown* 0 16,640.00p SI Trade
 08:00:32 - 01-Apr-25
Buy* 32 16,502.00p Suspected BUY Trade
 16:35:04 - 31-Mar-25
Sell* 94 16,514.00p Automatic Execution
 16:28:52 - 31-Mar-25
Buy* 63 16,536.00p Automatic Execution
 16:13:23 - 31-Mar-25
Sell* 120 16,528.00p Automatic Execution
 16:06:53 - 31-Mar-25
Sell* 2 16,500.42p Negotiated Trade
 15:24:51 - 31-Mar-25
Sell* 57 16,518.00p Automatic Execution
 15:04:19 - 31-Mar-25
Unknown* 0 16,512.00p SI Trade
 14:41:48 - 31-Mar-25
Unknown* 0 16,518.00p SI Trade
 14:36:16 - 31-Mar-25
Sell* 34 16,492.00p Automatic Execution
 13:16:18 - 31-Mar-25
Sell* 50 16,486.775p Negotiated Trade
 12:11:33 - 31-Mar-25
Buy* 30 16,497.58p Suspected BUY Trade
 12:10:34 - 31-Mar-25
Sell* 19 16,480.00p Automatic Execution
 12:04:45 - 31-Mar-25
Sell* 4 16,540.00p Automatic Execution
 10:54:49 - 31-Mar-25
Buy* 13 16,555.52p Suspected BUY Trade
 10:43:37 - 31-Mar-25
Unknown* 0 16,582.00p SI Trade
 10:25:34 - 31-Mar-25
Buy* 120 16,568.00p Automatic Execution
 10:14:01 - 31-Mar-25
Buy* 40 16,568.00p Automatic Execution
 10:14:01 - 31-Mar-25
Buy* 14 16,569.46p Suspected BUY Trade
 10:08:06 - 31-Mar-25
Sell* 120 16,562.00p Automatic Execution
 10:04:44 - 31-Mar-25
Unknown* 0 16,552.00p SI Trade
 10:04:08 - 31-Mar-25
Sell* 1 16,550.00p SI Trade
 10:04:08 - 31-Mar-25
Sell* 1 16,550.00p SI Trade
 10:04:03 - 31-Mar-25
Unknown* 0 16,538.00p SI Trade
 10:04:00 - 31-Mar-25
Unknown* 0 16,574.00p SI Trade
 09:45:07 - 31-Mar-25
Unknown* 0 16,576.00p SI Trade
 09:29:24 - 31-Mar-25
Sell* 80 16,580.00p Automatic Execution
 09:21:02 - 31-Mar-25
Sell* 92 16,582.00p Automatic Execution
 09:21:02 - 31-Mar-25
Sell* 28 16,582.00p Automatic Execution
 09:21:02 - 31-Mar-25
Sell* 10 16,580.00p Automatic Execution
 09:21:02 - 31-Mar-25
Buy* 46 16,580.00p Automatic Execution
 09:20:48 - 31-Mar-25
Sell* 120 16,580.00p Automatic Execution
 09:20:48 - 31-Mar-25
Unknown* 0 16,620.00p SI Trade
 08:25:38 - 31-Mar-25
Buy* 2 16,627.21p Ordinary
 08:23:46 - 31-Mar-25
Unknown* 0 16,622.00p SI Trade
 08:17:36 - 31-Mar-25
Unknown* 0 16,704.00p SI Trade
 08:06:31 - 31-Mar-25
Unknown* 0 16,704.00p SI Trade
 08:06:31 - 31-Mar-25
Unknown* 0 16,712.00p SI Trade
 08:06:28 - 31-Mar-25
Unknown* 0 16,710.00p SI Trade
 08:05:42 - 31-Mar-25
Buy* 2 16,710.00p Suspected BUY Trade
 08:05:39 - 31-Mar-25
Unknown* 0 16,768.00p SI Trade
 08:00:49 - 31-Mar-25
Unknown* 0 16,772.00p SI Trade
 08:00:38 - 31-Mar-25
Unknown* 0 16,782.00p SI Trade
 08:00:34 - 31-Mar-25
Unknown* 0 16,782.00p SI Trade
 08:00:34 - 31-Mar-25
Buy* 1 16,782.00p SI Trade
 08:00:34 - 31-Mar-25
Sell* 179 16,788.801p Negotiated Trade
 15:22:40 - 28-Mar-25
Unknown* 0 16,796.00p SI Trade
 15:09:26 - 28-Mar-25
Sell* 2 16,782.54p Negotiated Trade
 14:38:00 - 28-Mar-25
Sell* 303 16,805.482p Negotiated Trade
 14:32:33 - 28-Mar-25
Unknown* 0 16,806.00p SI Trade
 14:31:28 - 28-Mar-25
Sell* 358 16,808.5711p Ordinary
 14:31:14 - 28-Mar-25
Buy* 55 16,900.00p Automatic Execution
 13:08:16 - 28-Mar-25
Unknown* 0 16,872.00p SI Trade
 12:56:52 - 28-Mar-25
Unknown* 0 16,884.00p SI Trade
 12:01:54 - 28-Mar-25
Sell* 2 16,884.00p SI Trade
 12:01:45 - 28-Mar-25
Sell* 2 16,896.00p SI Trade
 12:01:42 - 28-Mar-25
Sell* 2 16,884.00p SI Trade
 12:01:35 - 28-Mar-25
Sell* 2 16,896.00p SI Trade
 12:01:32 - 28-Mar-25
Sell* 2 16,884.00p SI Trade
 12:01:26 - 28-Mar-25
Sell* 2 16,884.00p SI Trade
 12:01:23 - 28-Mar-25
Sell* 2 16,894.00p SI Trade
 12:01:19 - 28-Mar-25
Sell* 2 16,882.00p SI Trade
 12:01:13 - 28-Mar-25
Sell* 1 16,894.00p SI Trade
 12:01:08 - 28-Mar-25
Sell* 2 16,880.00p SI Trade
 12:01:02 - 28-Mar-25
Sell* 2 16,892.00p SI Trade
 12:01:00 - 28-Mar-25
Sell* 1 16,880.00p SI Trade
 12:01:00 - 28-Mar-25
Buy* 11 16,890.942p Suspected BUY Trade
 11:33:17 - 28-Mar-25
Sell* 52 16,879.045p Negotiated Trade
 11:31:02 - 28-Mar-25
Buy* 2 16,931.52p Suspected BUY Trade
 09:00:32 - 28-Mar-25
Unknown* 0 16,948.00p SI Trade
 08:26:17 - 28-Mar-25
Unknown* 0 16,948.00p SI Trade
 08:21:03 - 28-Mar-25
Sell* 102 16,848.00p Automatic Execution
 08:07:15 - 28-Mar-25
Sell* 79 16,848.00p Automatic Execution
 08:07:15 - 28-Mar-25
Unknown* 0 16,906.00p SI Trade
 08:05:15 - 28-Mar-25
Unknown* 0 16,906.00p SI Trade
 08:05:15 - 28-Mar-25
Buy* 102 16,873.2999p Suspected BUY Trade
 15:31:10 - 27-Mar-25
Sell* 54 16,869.196p Negotiated Trade
 14:55:43 - 27-Mar-25
Sell* 1 16,860.48p Negotiated Trade
 13:54:57 - 27-Mar-25
FTSE 100 Latest
Value8,634.80
Change51.99