| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | 19,480.822p | Negotiated Trade |
15:21:49 - 19-Dec-25 |
| Sell* | 4 | 19,484.54p | Negotiated Trade |
15:11:15 - 19-Dec-25 |
| Sell* | 3 | 19,464.60p | Negotiated Trade |
14:59:23 - 19-Dec-25 |
| Unknown* | 0 | 19,442.00p | SI Trade |
14:44:37 - 19-Dec-25 |
| Unknown* | 0 | 19,446.00p | SI Trade |
14:44:13 - 19-Dec-25 |
| Unknown* | 0 | 19,456.00p | SI Trade |
14:36:12 - 19-Dec-25 |
| Unknown* | 0 | 19,442.00p | SI Trade |
14:31:30 - 19-Dec-25 |
| Sell* | 1 | 19,400.42p | Negotiated Trade |
14:12:39 - 19-Dec-25 |
| Unknown* | 0 | 19,426.00p | SI Trade |
13:07:36 - 19-Dec-25 |
| Buy* | 101 | 19,400.00p | Automatic Execution |
11:45:57 - 19-Dec-25 |
| Buy* | 2 | 19,419.58p | Suspected BUY Trade |
11:17:30 - 19-Dec-25 |
| Sell* | 101 | 19,430.00p | Automatic Execution |
10:36:31 - 19-Dec-25 |
| Sell* | 101 | 19,430.00p | Automatic Execution |
10:36:30 - 19-Dec-25 |
| Unknown* | 0 | 19,422.00p | SI Trade |
09:37:24 - 19-Dec-25 |
| Unknown* | 0 | 19,450.00p | SI Trade |
09:34:00 - 19-Dec-25 |
| Unknown* | 0 | 19,472.00p | SI Trade |
08:24:34 - 19-Dec-25 |
| Unknown* | 0 | 19,464.00p | SI Trade |
08:23:38 - 19-Dec-25 |
| Unknown* | 0 | 19,454.00p | SI Trade |
08:21:21 - 19-Dec-25 |
| Unknown* | 0 | 19,462.00p | SI Trade |
08:20:49 - 19-Dec-25 |
| Unknown* | 0 | 19,444.00p | SI Trade |
08:12:54 - 19-Dec-25 |
| Unknown* | 0 | 19,472.00p | SI Trade |
08:00:37 - 19-Dec-25 |
| Unknown* | 0 | 19,472.00p | SI Trade |
08:00:37 - 19-Dec-25 |
| Buy* | 2 | 19,468.00p | Automatic Execution |
08:00:31 - 19-Dec-25 |
| Sell* | 6,580 | 19,458.00p | Uncrossing Trade |
16:35:14 - 18-Dec-25 |
| Buy* | 25 | 19,466.566p | Suspected BUY Trade |
16:23:12 - 18-Dec-25 |
| Sell* | 10 | 19,362.00p | Automatic Execution |
12:48:06 - 18-Dec-25 |
| Unknown* | 0 | 19,376.00p | SI Trade |
12:42:38 - 18-Dec-25 |
| Sell* | 1,187 | 19,362.00p | Automatic Execution |
12:02:01 - 18-Dec-25 |
| Sell* | 1,187 | 19,362.00p | Automatic Execution |
12:02:01 - 18-Dec-25 |
| Unknown* | 0 | 19,380.00p | SI Trade |
12:00:46 - 18-Dec-25 |
| Unknown* | 0 | 19,412.00p | SI Trade |
11:51:11 - 18-Dec-25 |
| Unknown* | 0 | 19,412.00p | SI Trade |
11:40:00 - 18-Dec-25 |
| Buy* | 25 | 19,415.60p | Suspected BUY Trade |
11:24:51 - 18-Dec-25 |
| Unknown* | 0 | 19,386.00p | SI Trade |
09:01:31 - 18-Dec-25 |
| Unknown* | 0 | 19,386.00p | SI Trade |
08:45:56 - 18-Dec-25 |
| Unknown* | 0 | 19,394.00p | SI Trade |
08:38:55 - 18-Dec-25 |
| Unknown* | 0 | 19,398.00p | SI Trade |
08:26:53 - 18-Dec-25 |
| Unknown* | 0 | 19,392.00p | SI Trade |
08:15:38 - 18-Dec-25 |
| Unknown* | 0 | 19,388.00p | SI Trade |
08:10:18 - 18-Dec-25 |
| Buy* | 8 | 19,385.7999p | Suspected BUY Trade |
08:07:54 - 18-Dec-25 |
| Unknown* | 0 | 19,390.00p | SI Trade |
08:07:00 - 18-Dec-25 |
| Sell* | 3 | 19,310.00p | Automatic Execution |
08:03:39 - 18-Dec-25 |
| Sell* | 11 | 19,312.00p | Automatic Execution |
08:03:39 - 18-Dec-25 |
| Unknown* | 0 | 19,572.00p | SI Trade |
08:00:45 - 18-Dec-25 |
| Unknown* | 0 | 19,572.00p | SI Trade |
08:00:45 - 18-Dec-25 |
| Buy* | 101 | 19,326.00p | Suspected BUY Trade |
16:35:05 - 17-Dec-25 |
| Buy* | 51 | 19,332.796p | Suspected BUY Trade |
16:06:58 - 17-Dec-25 |
| Sell* | 11 | 19,315.127p | Negotiated Trade |
15:56:31 - 17-Dec-25 |
| Sell* | 2 | 19,398.54p | Negotiated Trade |
14:59:50 - 17-Dec-25 |
| Sell* | 1 | 19,394.54p | Negotiated Trade |
14:52:57 - 17-Dec-25 |
| Unknown* | 0 | 19,412.00p | SI Trade |
14:47:04 - 17-Dec-25 |
| Sell* | 1 | 19,380.66p | Negotiated Trade |
14:33:54 - 17-Dec-25 |
| Sell* | 3 | 19,370.60p | Negotiated Trade |
14:27:22 - 17-Dec-25 |
| Sell* | 9 | 19,366.48p | Negotiated Trade |
14:24:11 - 17-Dec-25 |
| Sell* | 9 | 19,366.48p | Negotiated Trade |
14:13:49 - 17-Dec-25 |
| Sell* | 7 | 19,372.54p | Negotiated Trade |
14:05:17 - 17-Dec-25 |
| Sell* | 1 | 19,372.66p | Negotiated Trade |
13:47:59 - 17-Dec-25 |
| Unknown* | 0 | 19,386.00p | SI Trade |
12:57:15 - 17-Dec-25 |
| Sell* | 106 | 19,369.98p | Negotiated Trade |
12:23:20 - 17-Dec-25 |
| Sell* | 8 | 19,380.00p | Automatic Execution |
11:57:13 - 17-Dec-25 |
| Unknown* | 0 | 19,414.00p | SI Trade |
11:13:02 - 17-Dec-25 |
| Unknown* | 0 | 19,414.00p | SI Trade |
11:13:01 - 17-Dec-25 |
| Buy* | 1 | 19,413.60p | Suspected BUY Trade |
11:01:31 - 17-Dec-25 |
| Unknown* | 0 | 19,416.00p | SI Trade |
11:00:00 - 17-Dec-25 |
| Sell* | 11 | 19,396.00p | Automatic Execution |
10:19:10 - 17-Dec-25 |
| Sell* | 995 | 19,394.00p | Automatic Execution |
10:19:10 - 17-Dec-25 |
| Sell* | 117 | 19,396.00p | Automatic Execution |
10:19:10 - 17-Dec-25 |
| Sell* | 273 | 19,396.00p | Automatic Execution |
10:19:10 - 17-Dec-25 |
| Buy* | 11 | 19,390.00p | Automatic Execution |
08:35:34 - 17-Dec-25 |
| Sell* | 11 | 19,376.00p | Automatic Execution |
08:35:34 - 17-Dec-25 |
| Unknown* | 0 | 19,374.00p | SI Trade |
08:16:34 - 17-Dec-25 |
| Unknown* | 0 | 19,370.00p | SI Trade |
08:15:34 - 17-Dec-25 |
| Unknown* | 0 | 19,368.00p | SI Trade |
08:14:09 - 17-Dec-25 |
| Unknown* | 0 | 19,368.00p | SI Trade |
08:14:09 - 17-Dec-25 |
| Unknown* | 0 | 19,368.00p | SI Trade |
08:10:41 - 17-Dec-25 |
| Buy* | 2 | 19,442.00p | SI Trade |
08:00:32 - 17-Dec-25 |
| Buy* | 4 | 19,214.00p | Automatic Execution |
16:28:56 - 16-Dec-25 |
| Sell* | 11 | 19,191.804p | Negotiated Trade |
15:43:50 - 16-Dec-25 |
| Buy* | 1 | 19,210.10p | Suspected BUY Trade |
15:43:21 - 16-Dec-25 |
| Buy* | 38 | 19,220.237p | SI Trade |
15:29:26 - 16-Dec-25 |
| Unknown* | 0 | 19,194.00p | SI Trade |
15:28:32 - 16-Dec-25 |
| Sell* | 6 | 19,194.00p | Automatic Execution |
15:28:32 - 16-Dec-25 |
| Sell* | 4 | 19,196.00p | Automatic Execution |
15:28:32 - 16-Dec-25 |
| Unknown* | 0 | 19,254.00p | SI Trade |
15:11:04 - 16-Dec-25 |
| Buy* | 5 | 19,252.40p | Suspected BUY Trade |
15:08:23 - 16-Dec-25 |
| Unknown* | 0 | 19,234.00p | SI Trade |
08:16:29 - 16-Dec-25 |
| Unknown* | 0 | 19,232.00p | SI Trade |
08:14:36 - 16-Dec-25 |
| Unknown* | 0 | 19,230.00p | SI Trade |
08:10:00 - 16-Dec-25 |
| Unknown* | 0 | 19,196.00p | SI Trade |
08:00:54 - 16-Dec-25 |
| Buy* | 5 | 19,238.00p | Automatic Execution |
16:28:55 - 15-Dec-25 |
| Sell* | 21 | 19,213.00p | Negotiated Trade |
16:10:57 - 15-Dec-25 |
| Unknown* | 0 | 19,234.00p | SI Trade |
14:31:58 - 15-Dec-25 |
| Sell* | 3 | 19,224.00p | Automatic Execution |
13:32:22 - 15-Dec-25 |
| Sell* | 2 | 19,224.00p | Automatic Execution |
13:32:22 - 15-Dec-25 |
| Unknown* | 0 | 19,202.00p | SI Trade |
11:39:11 - 15-Dec-25 |
| Buy* | 12 | 19,223.40p | Suspected BUY Trade |
11:31:52 - 15-Dec-25 |
| Buy* | 26 | 19,176.20p | Suspected BUY Trade |
09:32:15 - 15-Dec-25 |
| Sell* | 2 | 19,158.00p | Automatic Execution |
09:22:56 - 15-Dec-25 |
| Sell* | 2 | 19,158.00p | Automatic Execution |
09:22:56 - 15-Dec-25 |
| Sell* | 2 | 19,158.00p | Automatic Execution |
09:22:56 - 15-Dec-25 |
| Sell* | 2 | 19,158.00p | Automatic Execution |
09:22:56 - 15-Dec-25 |
| Sell* | 2 | 19,158.00p | Automatic Execution |
09:22:56 - 15-Dec-25 |
| Sell* | 2 | 19,158.00p | Automatic Execution |
09:22:56 - 15-Dec-25 |
| Sell* | 2 | 19,158.00p | Automatic Execution |
09:22:56 - 15-Dec-25 |
| Sell* | 7 | 19,158.00p | Automatic Execution |
09:22:56 - 15-Dec-25 |
| Unknown* | 0 | 19,178.00p | SI Trade |
09:07:25 - 15-Dec-25 |
| Unknown* | 0 | 19,164.00p | SI Trade |
08:39:01 - 15-Dec-25 |
| Unknown* | 0 | 19,168.00p | SI Trade |
08:24:06 - 15-Dec-25 |
| Unknown* | 0 | 19,170.00p | SI Trade |
08:22:58 - 15-Dec-25 |
| Unknown* | 0 | 19,170.00p | SI Trade |
08:22:21 - 15-Dec-25 |
| Unknown* | 0 | 19,170.00p | SI Trade |
08:22:19 - 15-Dec-25 |
| Unknown* | 0 | 19,160.00p | SI Trade |
08:05:18 - 15-Dec-25 |
| Unknown* | 0 | 19,160.00p | SI Trade |
08:05:15 - 15-Dec-25 |
| Sell* | 80 | 19,097.95p | Negotiated Trade |
08:03:40 - 15-Dec-25 |
| Unknown* | 0 | 19,164.00p | SI Trade |
08:01:13 - 15-Dec-25 |
| Unknown* | 0 | 19,210.00p | SI Trade |
08:00:32 - 15-Dec-25 |
| Unknown* | 0 | 18,972.00p | SI Trade |
08:00:32 - 15-Dec-25 |
| Unknown* | 0 | 19,210.00p | SI Trade |
08:00:32 - 15-Dec-25 |
| Unknown* | 0 | 19,210.00p | SI Trade |
08:00:32 - 15-Dec-25 |
| Unknown* | 0 | 19,136.00p | SI Trade |
15:46:33 - 12-Dec-25 |
| Unknown* | 0 | 19,156.00p | SI Trade |
15:23:15 - 12-Dec-25 |
| Buy* | 19 | 19,177.10p | Suspected BUY Trade |
13:40:27 - 12-Dec-25 |
| Unknown* | 0 | 19,162.00p | SI Trade |
12:53:01 - 12-Dec-25 |
| Unknown* | 0 | 19,196.00p | SI Trade |
11:54:45 - 12-Dec-25 |
| Sell* | 40 | 19,154.70p | Negotiated Trade |
09:52:34 - 12-Dec-25 |
| Buy* | 5 | 19,152.00p | Automatic Execution |
09:34:37 - 12-Dec-25 |
| Buy* | 14 | 19,152.00p | Automatic Execution |
09:34:37 - 12-Dec-25 |
| Sell* | 2 | 19,160.00p | Automatic Execution |
09:22:44 - 12-Dec-25 |
| Sell* | 16 | 19,160.00p | Automatic Execution |
09:22:44 - 12-Dec-25 |
| Buy* | 3 | 19,176.00p | Automatic Execution |
09:14:58 - 12-Dec-25 |
| Buy* | 5 | 19,176.00p | Automatic Execution |
09:14:58 - 12-Dec-25 |
| Buy* | 4 | 19,176.00p | Automatic Execution |
09:14:58 - 12-Dec-25 |
| Buy* | 2 | 19,174.00p | Automatic Execution |
09:14:32 - 12-Dec-25 |
| Buy* | 21 | 19,174.00p | Automatic Execution |
09:14:32 - 12-Dec-25 |
| Sell* | 2 | 19,172.00p | Automatic Execution |
09:07:41 - 12-Dec-25 |
| Sell* | 2 | 19,172.00p | Automatic Execution |
09:07:41 - 12-Dec-25 |
| Sell* | 6 | 19,172.00p | Automatic Execution |
09:07:41 - 12-Dec-25 |
| Sell* | 2 | 19,172.00p | Automatic Execution |
09:07:41 - 12-Dec-25 |
| Sell* | 2 | 19,172.00p | Automatic Execution |
09:07:40 - 12-Dec-25 |
| Sell* | 3 | 19,172.00p | Automatic Execution |
09:07:40 - 12-Dec-25 |
| Sell* | 2 | 19,172.00p | Automatic Execution |
09:07:25 - 12-Dec-25 |
| Sell* | 8 | 19,172.00p | Automatic Execution |
09:07:25 - 12-Dec-25 |
| Buy* | 2 | 19,188.00p | Automatic Execution |
09:05:25 - 12-Dec-25 |
| Buy* | 2 | 19,188.00p | Automatic Execution |
09:05:25 - 12-Dec-25 |
| Buy* | 2 | 19,188.00p | Automatic Execution |
09:05:25 - 12-Dec-25 |
| Unknown* | 0 | 19,192.00p | SI Trade |
09:03:44 - 12-Dec-25 |
| Buy* | 21 | 19,176.00p | Automatic Execution |
09:03:14 - 12-Dec-25 |
| Sell* | 2 | 19,158.00p | Automatic Execution |
09:00:38 - 12-Dec-25 |
| Sell* | 3 | 19,166.00p | Automatic Execution |
08:57:00 - 12-Dec-25 |
| Sell* | 2 | 19,166.00p | Automatic Execution |
08:57:00 - 12-Dec-25 |
| Sell* | 3 | 19,166.00p | Automatic Execution |
08:57:00 - 12-Dec-25 |
| Sell* | 8 | 19,166.00p | Automatic Execution |
08:57:00 - 12-Dec-25 |
| Sell* | 4 | 19,166.00p | Automatic Execution |
08:57:00 - 12-Dec-25 |
| Sell* | 8 | 19,166.00p | Automatic Execution |
08:57:00 - 12-Dec-25 |
| Buy* | 2 | 19,182.00p | Automatic Execution |
08:52:43 - 12-Dec-25 |
| Buy* | 7 | 19,182.00p | Automatic Execution |
08:52:43 - 12-Dec-25 |
| Buy* | 13 | 19,182.00p | Automatic Execution |
08:52:43 - 12-Dec-25 |
| Sell* | 2 | 19,170.00p | Automatic Execution |
08:46:10 - 12-Dec-25 |
| Sell* | 4 | 19,170.00p | Automatic Execution |
08:46:10 - 12-Dec-25 |
| Sell* | 3 | 19,170.00p | Automatic Execution |
08:46:10 - 12-Dec-25 |
| Sell* | 2 | 19,170.00p | Automatic Execution |
08:46:10 - 12-Dec-25 |
| Sell* | 13 | 19,174.00p | Automatic Execution |
08:45:44 - 12-Dec-25 |
| Sell* | 8 | 19,176.00p | Automatic Execution |
08:45:44 - 12-Dec-25 |
| Buy* | 1 | 19,192.00p | Automatic Execution |
08:41:24 - 12-Dec-25 |
| Buy* | 2 | 19,192.00p | Automatic Execution |
08:41:24 - 12-Dec-25 |
| Buy* | 3 | 19,192.00p | Automatic Execution |
08:41:24 - 12-Dec-25 |
| Buy* | 14 | 19,192.00p | Automatic Execution |
08:41:24 - 12-Dec-25 |
| Buy* | 20 | 19,192.00p | Automatic Execution |
08:41:24 - 12-Dec-25 |
| Buy* | 1 | 19,149.60p | Suspected BUY Trade |
08:26:19 - 12-Dec-25 |
| Unknown* | 0 | 19,152.00p | SI Trade |
08:23:52 - 12-Dec-25 |
| Unknown* | 0 | 19,152.00p | SI Trade |
08:21:49 - 12-Dec-25 |
| Unknown* | 0 | 19,138.00p | SI Trade |
08:18:32 - 12-Dec-25 |
| Buy* | 1 | 19,120.00p | SI Trade |
08:10:00 - 12-Dec-25 |
| Buy* | 1 | 19,116.00p | SI Trade |
08:05:58 - 12-Dec-25 |
| Unknown* | 0 | 19,132.00p | SI Trade |
08:01:13 - 12-Dec-25 |
| Unknown* | 0 | 19,132.00p | SI Trade |
08:01:13 - 12-Dec-25 |
| Unknown* | 0 | 19,052.00p | SI Trade |
14:56:58 - 11-Dec-25 |
| Buy* | 73 | 19,014.565p | SI Trade |
12:10:57 - 11-Dec-25 |
| Sell* | 50 | 19,043.98p | Negotiated Trade |
11:30:23 - 11-Dec-25 |
| Sell* | 60 | 19,032.512p | Negotiated Trade |
10:51:53 - 11-Dec-25 |
| Unknown* | 0 | 19,042.00p | SI Trade |
08:42:26 - 11-Dec-25 |
| Unknown* | 0 | 19,044.00p | SI Trade |
08:42:24 - 11-Dec-25 |
| Unknown* | 0 | 19,036.00p | SI Trade |
08:22:42 - 11-Dec-25 |
| Unknown* | 0 | 19,044.00p | SI Trade |
08:16:52 - 11-Dec-25 |
| Unknown* | 0 | 19,036.00p | SI Trade |
08:15:03 - 11-Dec-25 |
| Unknown* | 0 | 19,036.00p | SI Trade |
08:15:03 - 11-Dec-25 |
| Unknown* | 0 | 19,036.00p | SI Trade |
08:15:03 - 11-Dec-25 |
| Unknown* | 0 | 19,042.00p | SI Trade |
08:09:52 - 11-Dec-25 |
| Buy* | 2 | 19,026.3999p | Suspected BUY Trade |
08:09:01 - 11-Dec-25 |
| Unknown* | 0 | 19,032.00p | SI Trade |
08:07:08 - 11-Dec-25 |
| Unknown* | 0 | 19,046.00p | SI Trade |
08:01:55 - 11-Dec-25 |
| Unknown* | 0 | 19,056.00p | SI Trade |
08:00:31 - 11-Dec-25 |
| Buy* | 10 | 19,016.00p | Automatic Execution |
16:28:55 - 10-Dec-25 |
| Sell* | 1,364 | 19,052.00p | Automatic Execution |
13:47:45 - 10-Dec-25 |
| Sell* | 117 | 19,054.00p | Automatic Execution |
13:47:45 - 10-Dec-25 |
| Sell* | 274 | 19,054.00p | Automatic Execution |
13:47:45 - 10-Dec-25 |
| Sell* | 11 | 19,058.00p | Automatic Execution |
13:47:45 - 10-Dec-25 |
| Unknown* | 0 | 19,066.00p | SI Trade |
13:09:23 - 10-Dec-25 |
| Unknown* | 0 | 19,086.00p | SI Trade |
11:58:42 - 10-Dec-25 |
| Buy* | 1 | 19,085.60p | Suspected BUY Trade |
11:05:26 - 10-Dec-25 |