| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | 20,265.00p | Automatic Execution |
15:40:49 - 06-Feb-26 |
| Sell* | 111 | 20,265.00p | Automatic Execution |
15:40:49 - 06-Feb-26 |
| Sell* | 2 | 20,238.00p | Negotiated Trade |
15:17:25 - 06-Feb-26 |
| Sell* | 1 | 20,240.60p | Negotiated Trade |
14:45:22 - 06-Feb-26 |
| Sell* | 2 | 20,260.60p | Negotiated Trade |
14:38:00 - 06-Feb-26 |
| Unknown* | 0 | 20,195.00p | SI Trade |
10:16:38 - 06-Feb-26 |
| Buy* | 1 | 20,184.40p | Suspected BUY Trade |
10:01:09 - 06-Feb-26 |
| Sell* | 8 | 20,137.25p | Negotiated Trade |
09:34:16 - 06-Feb-26 |
| Unknown* | 0 | 20,135.00p | SI Trade |
09:24:03 - 06-Feb-26 |
| Unknown* | 0 | 20,100.00p | SI Trade |
09:05:33 - 06-Feb-26 |
| Buy* | 24 | 20,063.60p | Ordinary |
08:42:20 - 06-Feb-26 |
| Unknown* | 0 | 20,070.00p | SI Trade |
08:38:24 - 06-Feb-26 |
| Unknown* | 0 | 20,095.00p | SI Trade |
08:29:47 - 06-Feb-26 |
| Unknown* | 0 | 20,100.00p | SI Trade |
08:28:32 - 06-Feb-26 |
| Unknown* | 0 | 20,100.00p | SI Trade |
08:28:32 - 06-Feb-26 |
| Unknown* | 0 | 20,120.00p | SI Trade |
08:21:28 - 06-Feb-26 |
| Unknown* | 0 | 20,135.00p | SI Trade |
08:17:28 - 06-Feb-26 |
| Unknown* | 0 | 20,170.00p | SI Trade |
15:54:44 - 05-Feb-26 |
| Buy* | 42 | 20,138.884p | Suspected BUY Trade |
15:32:45 - 05-Feb-26 |
| Sell* | 2 | 20,160.90p | Negotiated Trade |
15:05:44 - 05-Feb-26 |
| Unknown* | 0 | 20,250.00p | SI Trade |
14:40:54 - 05-Feb-26 |
| Unknown* | 0 | 20,210.00p | SI Trade |
14:18:17 - 05-Feb-26 |
| Sell* | 1 | 20,180.60p | Negotiated Trade |
14:04:19 - 05-Feb-26 |
| Sell* | 3 | 20,200.00p | Automatic Execution |
13:57:55 - 05-Feb-26 |
| Unknown* | 0 | 20,270.00p | SI Trade |
10:49:25 - 05-Feb-26 |
| Unknown* | 0 | 20,270.00p | SI Trade |
10:22:00 - 05-Feb-26 |
| Unknown* | 0 | 20,270.00p | SI Trade |
10:16:40 - 05-Feb-26 |
| Sell* | 1 | 20,250.00p | SI Trade |
10:15:27 - 05-Feb-26 |
| Unknown* | 0 | 20,265.00p | SI Trade |
10:15:14 - 05-Feb-26 |
| Unknown* | 0 | 20,260.00p | SI Trade |
09:34:27 - 05-Feb-26 |
| Sell* | 36 | 20,239.487p | Ordinary |
09:27:52 - 05-Feb-26 |
| Sell* | 379 | 20,245.00p | Automatic Execution |
09:26:55 - 05-Feb-26 |
| Unknown* | 0 | 20,310.00p | SI Trade |
08:28:07 - 05-Feb-26 |
| Unknown* | 0 | 20,310.00p | SI Trade |
08:27:52 - 05-Feb-26 |
| Unknown* | 0 | 20,310.00p | SI Trade |
08:27:52 - 05-Feb-26 |
| Unknown* | 0 | 20,325.00p | SI Trade |
08:25:17 - 05-Feb-26 |
| Unknown* | 0 | 20,335.00p | SI Trade |
08:22:10 - 05-Feb-26 |
| Unknown* | 0 | 20,335.00p | SI Trade |
08:21:45 - 05-Feb-26 |
| Unknown* | 0 | 20,335.00p | SI Trade |
08:21:19 - 05-Feb-26 |
| Unknown* | 0 | 20,365.00p | SI Trade |
08:01:12 - 05-Feb-26 |
| Unknown* | 0 | 20,365.00p | SI Trade |
08:00:34 - 05-Feb-26 |
| Sell* | 9 | 20,415.00p | Automatic Execution |
16:19:47 - 04-Feb-26 |
| Unknown* | 0 | 20,455.00p | SI Trade |
16:05:31 - 04-Feb-26 |
| Sell* | 7 | 20,470.00p | Automatic Execution |
15:54:52 - 04-Feb-26 |
| Unknown* | 0 | 20,480.00p | SI Trade |
15:48:41 - 04-Feb-26 |
| Buy* | 9 | 20,440.00p | Automatic Execution |
15:38:30 - 04-Feb-26 |
| Buy* | 148 | 20,455.00p | SI Trade |
15:32:09 - 04-Feb-26 |
| Sell* | 1 | 20,460.75p | Negotiated Trade |
15:16:51 - 04-Feb-26 |
| Unknown* | 0 | 20,480.00p | SI Trade |
13:33:33 - 04-Feb-26 |
| Sell* | 6 | 20,480.00p | Automatic Execution |
12:40:50 - 04-Feb-26 |
| Buy* | 4 | 20,485.232p | Suspected BUY Trade |
12:13:05 - 04-Feb-26 |
| Sell* | 1 | 20,470.45p | Negotiated Trade |
11:55:06 - 04-Feb-26 |
| Buy* | 48 | 20,426.9999p | Suspected BUY Trade |
11:16:49 - 04-Feb-26 |
| Buy* | 53 | 20,422.7499p | Suspected BUY Trade |
11:14:40 - 04-Feb-26 |
| Unknown* | 0 | 20,435.00p | SI Trade |
10:30:38 - 04-Feb-26 |
| Unknown* | 0 | 20,450.00p | SI Trade |
10:22:24 - 04-Feb-26 |
| Unknown* | 0 | 20,345.00p | SI Trade |
09:21:14 - 04-Feb-26 |
| Unknown* | 0 | 20,355.00p | SI Trade |
08:24:17 - 04-Feb-26 |
| Unknown* | 0 | 20,355.00p | SI Trade |
08:24:17 - 04-Feb-26 |
| Unknown* | 0 | 20,360.00p | SI Trade |
08:22:46 - 04-Feb-26 |
| Unknown* | 0 | 20,360.00p | SI Trade |
08:22:46 - 04-Feb-26 |
| Unknown* | 0 | 20,360.00p | SI Trade |
08:21:04 - 04-Feb-26 |
| Unknown* | 0 | 20,365.00p | SI Trade |
08:16:06 - 04-Feb-26 |
| Sell* | 50 | 20,355.2501p | Negotiated Trade |
08:03:56 - 04-Feb-26 |
| Unknown* | 0 | 20,350.00p | SI Trade |
08:01:04 - 04-Feb-26 |
| Buy* | 1 | 20,355.00p | SI Trade |
16:17:44 - 03-Feb-26 |
| Unknown* | 0 | 20,380.00p | SI Trade |
15:48:34 - 03-Feb-26 |
| Unknown* | 0 | 20,360.00p | SI Trade |
15:46:43 - 03-Feb-26 |
| Buy* | 2 | 20,340.00p | SI Trade |
15:13:08 - 03-Feb-26 |
| Unknown* | 0 | 20,485.00p | SI Trade |
10:41:51 - 03-Feb-26 |
| Unknown* | 0 | 20,515.00p | SI Trade |
09:35:54 - 03-Feb-26 |
| Unknown* | 0 | 20,520.00p | SI Trade |
09:34:47 - 03-Feb-26 |
| Buy* | 4 | 20,520.00p | SI Trade |
09:34:45 - 03-Feb-26 |
| Buy* | 3 | 20,520.00p | SI Trade |
09:34:43 - 03-Feb-26 |
| Unknown* | 0 | 20,530.00p | SI Trade |
09:04:11 - 03-Feb-26 |
| Buy* | 24 | 20,519.55p | Suspected BUY Trade |
08:40:54 - 03-Feb-26 |
| Unknown* | 0 | 20,545.00p | SI Trade |
08:27:45 - 03-Feb-26 |
| Unknown* | 0 | 20,545.00p | SI Trade |
08:26:00 - 03-Feb-26 |
| Unknown* | 0 | 20,545.00p | SI Trade |
08:26:00 - 03-Feb-26 |
| Unknown* | 0 | 20,545.00p | SI Trade |
08:25:43 - 03-Feb-26 |
| Unknown* | 0 | 20,545.00p | SI Trade |
08:24:48 - 03-Feb-26 |
| Unknown* | 0 | 20,550.00p | SI Trade |
08:20:15 - 03-Feb-26 |
| Buy* | 509 | 20,455.00p | Suspected BUY Trade |
16:35:02 - 02-Feb-26 |
| Buy* | 78 | 20,368.177p | Suspected BUY Trade |
15:12:08 - 02-Feb-26 |
| Unknown* | 0 | 20,375.00p | SI Trade |
15:09:09 - 02-Feb-26 |
| Unknown* | 0 | 20,335.00p | SI Trade |
14:47:16 - 02-Feb-26 |
| Unknown* | 0 | 20,355.00p | SI Trade |
14:33:41 - 02-Feb-26 |
| Unknown* | 0 | 20,350.00p | SI Trade |
14:31:45 - 02-Feb-26 |
| Unknown* | 0 | 20,295.00p | SI Trade |
12:23:44 - 02-Feb-26 |
| Unknown* | 0 | 20,260.00p | SI Trade |
12:07:20 - 02-Feb-26 |
| Sell* | 25 | 20,246.546p | Ordinary |
12:05:55 - 02-Feb-26 |
| Unknown* | 0 | 20,255.00p | SI Trade |
11:22:35 - 02-Feb-26 |
| Unknown* | 0 | 20,260.00p | SI Trade |
10:38:14 - 02-Feb-26 |
| Unknown* | 0 | 20,240.00p | SI Trade |
10:32:06 - 02-Feb-26 |
| Buy* | 1 | 20,245.00p | SI Trade |
10:12:20 - 02-Feb-26 |
| Buy* | 4 | 20,245.00p | SI Trade |
10:12:18 - 02-Feb-26 |
| Buy* | 4 | 20,245.00p | SI Trade |
10:12:03 - 02-Feb-26 |
| Unknown* | 0 | 20,185.00p | SI Trade |
09:37:00 - 02-Feb-26 |
| Unknown* | 0 | 20,200.00p | SI Trade |
09:32:40 - 02-Feb-26 |
| Unknown* | 0 | 20,180.00p | SI Trade |
09:30:35 - 02-Feb-26 |
| Unknown* | 0 | 20,190.00p | SI Trade |
09:18:52 - 02-Feb-26 |
| Unknown* | 0 | 20,190.00p | SI Trade |
09:18:42 - 02-Feb-26 |
| Buy* | 6 | 20,182.00p | Suspected BUY Trade |
09:13:05 - 02-Feb-26 |
| Sell* | 1 | 20,160.75p | Negotiated Trade |
09:00:58 - 02-Feb-26 |
| Buy* | 1 | 20,185.00p | SI Trade |
08:41:38 - 02-Feb-26 |
| Unknown* | 0 | 20,190.00p | SI Trade |
08:35:43 - 02-Feb-26 |
| Unknown* | 0 | 20,195.00p | SI Trade |
08:35:15 - 02-Feb-26 |
| Unknown* | 0 | 20,195.00p | SI Trade |
08:33:20 - 02-Feb-26 |
| Unknown* | 0 | 20,190.00p | SI Trade |
08:05:14 - 02-Feb-26 |
| Unknown* | 0 | 20,220.00p | SI Trade |
08:00:50 - 02-Feb-26 |
| Unknown* | 0 | 20,260.00p | SI Trade |
08:00:32 - 02-Feb-26 |
| Unknown* | 0 | 20,260.00p | SI Trade |
08:00:32 - 02-Feb-26 |
| Unknown* | 0 | 20,260.00p | SI Trade |
08:00:32 - 02-Feb-26 |
| Buy* | 1 | 20,260.00p | SI Trade |
08:00:32 - 02-Feb-26 |
| Unknown* | 0 | 20,260.00p | SI Trade |
08:00:32 - 02-Feb-26 |
| Unknown* | 0 | 20,260.00p | SI Trade |
08:00:32 - 02-Feb-26 |
| Unknown* | 0 | 20,260.00p | SI Trade |
08:00:32 - 02-Feb-26 |
| Unknown* | 0 | 20,260.00p | SI Trade |
08:00:32 - 02-Feb-26 |
| Unknown* | 0 | 20,260.00p | SI Trade |
08:00:32 - 02-Feb-26 |
| Unknown* | 0 | 20,260.00p | SI Trade |
08:00:32 - 02-Feb-26 |
| Unknown* | 0 | 20,260.00p | SI Trade |
08:00:32 - 02-Feb-26 |
| Unknown* | 0 | 20,260.00p | SI Trade |
08:00:32 - 02-Feb-26 |
| Unknown* | 0 | 20,260.00p | SI Trade |
08:00:32 - 02-Feb-26 |
| Unknown* | 0 | 20,260.00p | SI Trade |
08:00:32 - 02-Feb-26 |
| Unknown* | 0 | 20,260.00p | SI Trade |
08:00:32 - 02-Feb-26 |
| Unknown* | 0 | 20,260.00p | SI Trade |
08:00:32 - 02-Feb-26 |
| Sell* | 2 | 20,190.00p | SI Trade |
08:00:32 - 02-Feb-26 |
| Unknown* | 0 | 20,260.00p | SI Trade |
08:00:32 - 02-Feb-26 |
| Unknown* | 0 | 20,260.00p | SI Trade |
08:00:32 - 02-Feb-26 |
| Unknown* | 0 | 20,260.00p | SI Trade |
08:00:32 - 02-Feb-26 |
| Sell* | 10 | 20,340.00p | Automatic Execution |
15:35:13 - 30-Jan-26 |
| Sell* | 4 | 20,350.45p | Negotiated Trade |
14:45:43 - 30-Jan-26 |
| Unknown* | 0 | 20,360.00p | SI Trade |
14:02:40 - 30-Jan-26 |
| Unknown* | 0 | 20,355.00p | SI Trade |
11:57:17 - 30-Jan-26 |
| Unknown* | 0 | 20,345.00p | SI Trade |
11:39:13 - 30-Jan-26 |
| Unknown* | 0 | 20,315.00p | SI Trade |
10:27:05 - 30-Jan-26 |
| Unknown* | 0 | 20,325.00p | SI Trade |
10:26:23 - 30-Jan-26 |
| Unknown* | 0 | 20,325.00p | SI Trade |
10:21:43 - 30-Jan-26 |
| Unknown* | 0 | 20,330.00p | SI Trade |
10:20:27 - 30-Jan-26 |
| Unknown* | 0 | 20,325.00p | SI Trade |
09:28:59 - 30-Jan-26 |
| Unknown* | 0 | 20,360.00p | SI Trade |
08:33:04 - 30-Jan-26 |
| Unknown* | 0 | 20,365.00p | SI Trade |
08:31:57 - 30-Jan-26 |
| Unknown* | 0 | 20,365.00p | SI Trade |
08:31:07 - 30-Jan-26 |
| Unknown* | 0 | 20,355.00p | SI Trade |
08:19:57 - 30-Jan-26 |
| Buy* | 19 | 20,330.00p | Suspected BUY Trade |
16:35:26 - 29-Jan-26 |
| Buy* | 64 | 20,350.00p | Automatic Execution |
16:24:02 - 29-Jan-26 |
| Buy* | 43 | 20,350.00p | Automatic Execution |
16:24:02 - 29-Jan-26 |
| Sell* | 30 | 20,365.00p | Automatic Execution |
16:19:20 - 29-Jan-26 |
| Sell* | 47 | 20,360.00p | Automatic Execution |
16:18:41 - 29-Jan-26 |
| Sell* | 3 | 20,348.871p | Ordinary |
15:50:23 - 29-Jan-26 |
| Unknown* | 0 | 20,350.00p | SI Trade |
15:36:35 - 29-Jan-26 |
| Unknown* | 0 | 20,435.00p | SI Trade |
14:56:29 - 29-Jan-26 |
| Sell* | 1 | 20,470.00p | SI Trade |
14:29:32 - 29-Jan-26 |
| Unknown* | 0 | 20,465.00p | SI Trade |
13:37:14 - 29-Jan-26 |
| Sell* | 25 | 20,443.886p | Ordinary |
13:09:08 - 29-Jan-26 |
| Unknown* | 0 | 20,450.00p | SI Trade |
12:43:13 - 29-Jan-26 |
| Unknown* | 0 | 20,460.00p | SI Trade |
12:25:11 - 29-Jan-26 |
| Unknown* | 0 | 20,415.00p | SI Trade |
11:29:23 - 29-Jan-26 |
| Buy* | 147 | 20,406.9999p | Suspected BUY Trade |
11:20:37 - 29-Jan-26 |
| Sell* | 3 | 20,400.00p | Automatic Execution |
10:55:32 - 29-Jan-26 |
| Buy* | 146 | 20,412.768p | Ordinary |
10:40:27 - 29-Jan-26 |
| Sell* | 49 | 20,405.00p | Automatic Execution |
10:28:26 - 29-Jan-26 |
| Sell* | 49 | 20,411.275p | Negotiated Trade |
10:27:17 - 29-Jan-26 |
| Unknown* | 0 | 20,470.00p | SI Trade |
09:45:21 - 29-Jan-26 |
| Sell* | 10 | 20,465.45p | Negotiated Trade |
09:42:26 - 29-Jan-26 |
| Unknown* | 0 | 20,485.00p | SI Trade |
09:11:36 - 29-Jan-26 |
| Sell* | 10 | 20,480.00p | Automatic Execution |
08:49:57 - 29-Jan-26 |
| Unknown* | 0 | 20,535.00p | SI Trade |
08:19:31 - 29-Jan-26 |
| Unknown* | 0 | 20,510.00p | SI Trade |
08:19:05 - 29-Jan-26 |
| Unknown* | 0 | 20,510.00p | SI Trade |
08:18:13 - 29-Jan-26 |
| Sell* | 1 | 20,415.00p | SI Trade |
08:06:59 - 29-Jan-26 |
| Buy* | 190 | 20,495.00p | Automatic Execution |
08:02:52 - 29-Jan-26 |
| Buy* | 10 | 20,495.00p | Automatic Execution |
08:02:52 - 29-Jan-26 |
| Unknown* | 0 | 20,480.00p | SI Trade |
14:27:04 - 28-Jan-26 |
| Sell* | 124 | 20,467.2501p | Negotiated Trade |
14:25:21 - 28-Jan-26 |
| Sell* | 10 | 20,450.00p | Automatic Execution |
13:45:33 - 28-Jan-26 |
| Unknown* | 0 | 20,430.00p | SI Trade |
13:13:07 - 28-Jan-26 |
| Unknown* | 0 | 20,450.00p | SI Trade |
12:40:20 - 28-Jan-26 |
| Sell* | 12 | 20,440.00p | Automatic Execution |
12:12:22 - 28-Jan-26 |
| Sell* | 4 | 20,435.60p | Negotiated Trade |
11:58:44 - 28-Jan-26 |
| Unknown* | 0 | 20,450.00p | SI Trade |
11:52:46 - 28-Jan-26 |
| Buy* | 1 | 20,450.00p | SI Trade |
11:52:40 - 28-Jan-26 |
| Unknown* | 0 | 20,450.00p | SI Trade |
11:52:30 - 28-Jan-26 |
| Unknown* | 0 | 20,475.00p | SI Trade |
09:05:00 - 28-Jan-26 |
| Unknown* | 0 | 20,505.00p | SI Trade |
08:37:47 - 28-Jan-26 |
| Unknown* | 0 | 20,505.00p | SI Trade |
08:37:23 - 28-Jan-26 |
| Unknown* | 0 | 20,505.00p | SI Trade |
08:37:00 - 28-Jan-26 |
| Unknown* | 0 | 20,505.00p | SI Trade |
08:36:39 - 28-Jan-26 |
| Sell* | 12 | 20,490.00p | Automatic Execution |
08:35:41 - 28-Jan-26 |
| Unknown* | 0 | 20,510.00p | SI Trade |
08:35:17 - 28-Jan-26 |
| Unknown* | 0 | 20,515.00p | SI Trade |
08:32:15 - 28-Jan-26 |
| Unknown* | 0 | 20,515.00p | SI Trade |
08:30:58 - 28-Jan-26 |
| Unknown* | 0 | 20,520.00p | SI Trade |
08:30:46 - 28-Jan-26 |
| Unknown* | 0 | 20,505.00p | SI Trade |
08:28:16 - 28-Jan-26 |
| Buy* | 43 | 20,490.00p | Automatic Execution |
08:26:04 - 28-Jan-26 |
| Unknown* | 0 | 20,500.00p | SI Trade |
08:24:50 - 28-Jan-26 |
| Unknown* | 0 | 20,490.00p | SI Trade |
08:23:25 - 28-Jan-26 |
| Unknown* | 0 | 20,475.00p | SI Trade |
08:17:44 - 28-Jan-26 |
| Unknown* | 0 | 20,485.00p | SI Trade |
08:00:37 - 28-Jan-26 |
| Unknown* | 0 | 20,430.00p | SI Trade |
08:00:37 - 28-Jan-26 |