| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 18,889.10p | Suspected BUY Trade |
16:29:05 - 07-Nov-25 |
| Buy* | 11 | 18,890.00p | Automatic Execution |
16:28:26 - 07-Nov-25 |
| Sell* | 3 | 18,882.30p | Negotiated Trade |
16:23:14 - 07-Nov-25 |
| Sell* | 7 | 18,886.00p | Automatic Execution |
16:15:33 - 07-Nov-25 |
| Sell* | 4 | 18,886.00p | Automatic Execution |
16:15:32 - 07-Nov-25 |
| Unknown* | 0 | 18,920.00p | SI Trade |
15:55:12 - 07-Nov-25 |
| Buy* | 11 | 18,912.00p | Automatic Execution |
15:52:36 - 07-Nov-25 |
| Sell* | 420 | 18,900.00p | Automatic Execution |
15:45:57 - 07-Nov-25 |
| Sell* | 9 | 18,908.00p | Automatic Execution |
15:44:13 - 07-Nov-25 |
| Sell* | 10 | 18,908.00p | Automatic Execution |
15:44:13 - 07-Nov-25 |
| Buy* | 5 | 18,922.00p | Automatic Execution |
15:37:22 - 07-Nov-25 |
| Buy* | 3 | 18,922.00p | Automatic Execution |
15:37:22 - 07-Nov-25 |
| Buy* | 4 | 18,922.00p | Automatic Execution |
15:37:22 - 07-Nov-25 |
| Sell* | 15 | 18,916.00p | Automatic Execution |
15:34:47 - 07-Nov-25 |
| Unknown* | 0 | 18,922.00p | SI Trade |
15:30:42 - 07-Nov-25 |
| Buy* | 3 | 18,922.00p | Automatic Execution |
15:29:06 - 07-Nov-25 |
| Buy* | 3 | 18,922.00p | Automatic Execution |
15:29:06 - 07-Nov-25 |
| Buy* | 4 | 18,922.00p | Automatic Execution |
15:29:06 - 07-Nov-25 |
| Buy* | 3 | 18,920.00p | Automatic Execution |
15:27:38 - 07-Nov-25 |
| Sell* | 21 | 18,914.00p | Automatic Execution |
15:24:54 - 07-Nov-25 |
| Unknown* | 0 | 18,924.00p | SI Trade |
15:23:59 - 07-Nov-25 |
| Buy* | 4 | 18,918.00p | Automatic Execution |
15:15:44 - 07-Nov-25 |
| Buy* | 8 | 18,918.00p | Automatic Execution |
15:15:44 - 07-Nov-25 |
| Buy* | 4 | 18,906.00p | Automatic Execution |
15:09:56 - 07-Nov-25 |
| Buy* | 3 | 18,906.00p | Automatic Execution |
15:09:55 - 07-Nov-25 |
| Buy* | 5 | 18,902.00p | Automatic Execution |
15:09:19 - 07-Nov-25 |
| Sell* | 47 | 18,906.00p | Automatic Execution |
15:06:39 - 07-Nov-25 |
| Sell* | 3 | 18,906.00p | Automatic Execution |
15:06:17 - 07-Nov-25 |
| Sell* | 21 | 18,906.00p | Automatic Execution |
15:06:17 - 07-Nov-25 |
| Buy* | 5 | 18,920.00p | Automatic Execution |
14:52:13 - 07-Nov-25 |
| Buy* | 3 | 18,920.00p | Automatic Execution |
14:52:13 - 07-Nov-25 |
| Buy* | 5 | 18,920.00p | Automatic Execution |
14:52:13 - 07-Nov-25 |
| Buy* | 3 | 18,910.00p | Automatic Execution |
14:47:25 - 07-Nov-25 |
| Buy* | 47 | 18,900.00p | Automatic Execution |
14:45:18 - 07-Nov-25 |
| Buy* | 3 | 18,888.00p | Automatic Execution |
14:42:15 - 07-Nov-25 |
| Buy* | 21 | 18,888.00p | Automatic Execution |
14:42:15 - 07-Nov-25 |
| Buy* | 12 | 18,886.00p | Automatic Execution |
14:40:44 - 07-Nov-25 |
| Buy* | 26 | 18,893.88p | Suspected BUY Trade |
14:16:03 - 07-Nov-25 |
| Buy* | 119 | 18,892.00p | Automatic Execution |
14:09:35 - 07-Nov-25 |
| Buy* | 47 | 18,892.00p | Automatic Execution |
14:09:35 - 07-Nov-25 |
| Unknown* | 0 | 18,882.00p | SI Trade |
14:07:16 - 07-Nov-25 |
| Sell* | 5 | 18,894.00p | Automatic Execution |
14:03:54 - 07-Nov-25 |
| Sell* | 6 | 18,894.00p | Automatic Execution |
14:03:54 - 07-Nov-25 |
| Sell* | 3 | 18,904.00p | Automatic Execution |
14:00:18 - 07-Nov-25 |
| Sell* | 3 | 18,904.00p | Automatic Execution |
14:00:18 - 07-Nov-25 |
| Sell* | 4 | 18,904.00p | Automatic Execution |
14:00:18 - 07-Nov-25 |
| Buy* | 47 | 18,920.00p | Automatic Execution |
13:55:45 - 07-Nov-25 |
| Buy* | 47 | 18,916.00p | Automatic Execution |
13:54:58 - 07-Nov-25 |
| Buy* | 47 | 18,914.00p | Automatic Execution |
13:52:54 - 07-Nov-25 |
| Buy* | 5 | 18,912.00p | Automatic Execution |
13:52:17 - 07-Nov-25 |
| Buy* | 47 | 18,912.00p | Automatic Execution |
13:52:13 - 07-Nov-25 |
| Buy* | 47 | 18,912.00p | Automatic Execution |
13:52:12 - 07-Nov-25 |
| Buy* | 47 | 18,898.00p | Automatic Execution |
13:45:40 - 07-Nov-25 |
| Buy* | 47 | 18,898.00p | Automatic Execution |
13:45:35 - 07-Nov-25 |
| Sell* | 3 | 18,894.00p | Automatic Execution |
13:41:16 - 07-Nov-25 |
| Buy* | 101 | 18,894.00p | Automatic Execution |
13:02:59 - 07-Nov-25 |
| Unknown* | 0 | 18,898.00p | SI Trade |
13:02:32 - 07-Nov-25 |
| Unknown* | 0 | 18,898.00p | SI Trade |
13:02:30 - 07-Nov-25 |
| Sell* | 21 | 18,898.00p | Automatic Execution |
12:58:23 - 07-Nov-25 |
| Buy* | 101 | 18,902.00p | Automatic Execution |
12:53:25 - 07-Nov-25 |
| Sell* | 101 | 18,900.00p | Automatic Execution |
12:53:25 - 07-Nov-25 |
| Buy* | 82 | 18,900.00p | Automatic Execution |
12:53:05 - 07-Nov-25 |
| Buy* | 19 | 18,900.00p | Automatic Execution |
12:53:05 - 07-Nov-25 |
| Sell* | 101 | 18,898.00p | Automatic Execution |
12:53:02 - 07-Nov-25 |
| Sell* | 101 | 18,898.00p | Automatic Execution |
12:53:00 - 07-Nov-25 |
| Sell* | 101 | 18,940.00p | Automatic Execution |
12:03:30 - 07-Nov-25 |
| Buy* | 47 | 18,952.00p | Automatic Execution |
12:03:14 - 07-Nov-25 |
| Buy* | 21 | 18,952.00p | Automatic Execution |
12:03:14 - 07-Nov-25 |
| Sell* | 101 | 18,942.00p | Automatic Execution |
12:03:03 - 07-Nov-25 |
| Buy* | 19 | 18,940.00p | Automatic Execution |
11:46:29 - 07-Nov-25 |
| Unknown* | 0 | 18,908.00p | SI Trade |
11:37:16 - 07-Nov-25 |
| Sell* | 4 | 18,908.00p | Automatic Execution |
11:27:50 - 07-Nov-25 |
| Sell* | 5 | 18,908.00p | Automatic Execution |
11:27:50 - 07-Nov-25 |
| Sell* | 5 | 18,908.00p | Automatic Execution |
11:27:50 - 07-Nov-25 |
| Sell* | 3 | 18,908.00p | Automatic Execution |
11:27:50 - 07-Nov-25 |
| Sell* | 17 | 18,936.00p | Automatic Execution |
10:58:42 - 07-Nov-25 |
| Buy* | 584 | 18,964.00p | Automatic Execution |
10:36:18 - 07-Nov-25 |
| Buy* | 35 | 18,964.00p | Automatic Execution |
10:36:18 - 07-Nov-25 |
| Sell* | 54 | 18,974.00p | Automatic Execution |
10:32:47 - 07-Nov-25 |
| Buy* | 47 | 18,974.00p | Automatic Execution |
10:32:47 - 07-Nov-25 |
| Sell* | 54 | 18,974.00p | Automatic Execution |
10:32:40 - 07-Nov-25 |
| Buy* | 47 | 18,974.00p | Automatic Execution |
10:32:40 - 07-Nov-25 |
| Sell* | 54 | 18,974.00p | Automatic Execution |
10:31:48 - 07-Nov-25 |
| Buy* | 47 | 18,974.00p | Automatic Execution |
10:31:48 - 07-Nov-25 |
| Sell* | 54 | 18,974.00p | Automatic Execution |
10:31:46 - 07-Nov-25 |
| Buy* | 47 | 18,974.00p | Automatic Execution |
10:31:46 - 07-Nov-25 |
| Unknown* | 0 | 18,978.00p | SI Trade |
10:29:17 - 07-Nov-25 |
| Sell* | 2 | 18,964.66p | Negotiated Trade |
10:19:52 - 07-Nov-25 |
| Unknown* | 0 | 19,064.00p | SI Trade |
08:25:06 - 07-Nov-25 |
| Unknown* | 0 | 19,064.00p | SI Trade |
08:24:40 - 07-Nov-25 |
| Unknown* | 0 | 19,064.00p | SI Trade |
08:24:40 - 07-Nov-25 |
| Unknown* | 0 | 19,100.00p | SI Trade |
08:10:00 - 07-Nov-25 |
| Sell* | 18 | 19,068.00p | Automatic Execution |
08:01:05 - 07-Nov-25 |
| Sell* | 11 | 19,068.00p | Automatic Execution |
08:01:05 - 07-Nov-25 |
| Sell* | 10 | 19,068.00p | Automatic Execution |
08:01:05 - 07-Nov-25 |
| Unknown* | 0 | 19,100.00p | SI Trade |
08:00:33 - 07-Nov-25 |
| Sell* | 2,673 | 18,998.00p | Uncrossing Trade |
16:35:20 - 06-Nov-25 |
| Sell* | 9 | 19,028.00p | Automatic Execution |
16:09:33 - 06-Nov-25 |
| Sell* | 118 | 19,028.00p | Automatic Execution |
16:09:33 - 06-Nov-25 |
| Sell* | 127 | 19,029.02p | Negotiated Trade |
16:09:21 - 06-Nov-25 |
| Buy* | 10 | 19,034.00p | Automatic Execution |
16:08:25 - 06-Nov-25 |
| Buy* | 4 | 19,030.00p | Automatic Execution |
16:08:04 - 06-Nov-25 |
| Buy* | 12 | 19,030.00p | Automatic Execution |
16:08:04 - 06-Nov-25 |
| Buy* | 3 | 19,030.00p | Automatic Execution |
16:08:04 - 06-Nov-25 |
| Sell* | 74 | 19,018.00p | Automatic Execution |
16:06:08 - 06-Nov-25 |
| Sell* | 118 | 19,018.00p | Automatic Execution |
16:06:08 - 06-Nov-25 |
| Sell* | 192 | 19,019.19p | Negotiated Trade |
16:05:32 - 06-Nov-25 |
| Unknown* | 0 | 19,056.00p | SI Trade |
15:42:58 - 06-Nov-25 |
| Buy* | 47 | 19,068.20p | Suspected BUY Trade |
15:27:30 - 06-Nov-25 |
| Sell* | 3 | 19,077.80p | Negotiated Trade |
15:12:31 - 06-Nov-25 |
| Buy* | 21 | 19,088.00p | Automatic Execution |
14:54:11 - 06-Nov-25 |
| Sell* | 3 | 19,136.42p | Negotiated Trade |
14:32:08 - 06-Nov-25 |
| Sell* | 7 | 19,176.00p | Automatic Execution |
13:33:05 - 06-Nov-25 |
| Sell* | 1 | 19,202.42p | Negotiated Trade |
12:56:44 - 06-Nov-25 |
| Sell* | 4 | 19,182.00p | Automatic Execution |
12:34:48 - 06-Nov-25 |
| Sell* | 9 | 19,182.00p | Automatic Execution |
12:34:48 - 06-Nov-25 |
| Sell* | 6 | 19,182.00p | Automatic Execution |
12:34:48 - 06-Nov-25 |
| Sell* | 9 | 19,182.00p | Automatic Execution |
12:34:48 - 06-Nov-25 |
| Unknown* | 0 | 19,202.00p | SI Trade |
12:27:49 - 06-Nov-25 |
| Buy* | 1 | 19,202.00p | SI Trade |
12:27:47 - 06-Nov-25 |
| Buy* | 1 | 19,204.00p | SI Trade |
12:27:46 - 06-Nov-25 |
| Unknown* | 0 | 19,202.00p | SI Trade |
12:27:44 - 06-Nov-25 |
| Sell* | 11 | 19,214.00p | Automatic Execution |
12:19:46 - 06-Nov-25 |
| Sell* | 11 | 19,220.00p | Automatic Execution |
12:19:14 - 06-Nov-25 |
| Buy* | 18 | 19,230.00p | Automatic Execution |
12:05:07 - 06-Nov-25 |
| Buy* | 8 | 19,230.00p | Automatic Execution |
12:05:07 - 06-Nov-25 |
| Buy* | 2 | 19,230.00p | Automatic Execution |
12:05:07 - 06-Nov-25 |
| Buy* | 3 | 19,230.00p | Automatic Execution |
12:05:07 - 06-Nov-25 |
| Buy* | 5 | 19,230.00p | Automatic Execution |
12:05:07 - 06-Nov-25 |
| Buy* | 10 | 19,230.00p | Automatic Execution |
12:05:07 - 06-Nov-25 |
| Sell* | 2 | 19,172.42p | Negotiated Trade |
10:58:04 - 06-Nov-25 |
| Buy* | 1 | 19,185.58p | Suspected BUY Trade |
10:39:08 - 06-Nov-25 |
| Sell* | 6 | 19,206.00p | Automatic Execution |
10:08:29 - 06-Nov-25 |
| Sell* | 38 | 19,206.00p | Automatic Execution |
10:08:29 - 06-Nov-25 |
| Buy* | 11 | 19,206.00p | Automatic Execution |
10:08:29 - 06-Nov-25 |
| Buy* | 46 | 19,204.00p | Automatic Execution |
10:08:29 - 06-Nov-25 |
| Sell* | 33 | 19,206.00p | Automatic Execution |
10:08:26 - 06-Nov-25 |
| Buy* | 22 | 19,204.00p | Automatic Execution |
10:08:26 - 06-Nov-25 |
| Buy* | 46 | 19,204.00p | Automatic Execution |
10:08:26 - 06-Nov-25 |
| Buy* | 101 | 19,200.00p | Automatic Execution |
10:08:08 - 06-Nov-25 |
| Sell* | 11 | 19,184.00p | Automatic Execution |
09:55:48 - 06-Nov-25 |
| Sell* | 2 | 19,182.00p | Automatic Execution |
09:55:42 - 06-Nov-25 |
| Sell* | 11 | 19,184.00p | Automatic Execution |
09:55:42 - 06-Nov-25 |
| Sell* | 16 | 19,184.00p | SI Trade |
09:34:44 - 06-Nov-25 |
| Sell* | 18 | 19,186.00p | SI Trade |
09:33:38 - 06-Nov-25 |
| Sell* | 1 | 19,180.00p | SI Trade |
09:32:26 - 06-Nov-25 |
| Sell* | 1 | 19,180.00p | SI Trade |
09:32:22 - 06-Nov-25 |
| Sell* | 1 | 19,180.00p | SI Trade |
09:32:20 - 06-Nov-25 |
| Sell* | 1 | 19,180.00p | SI Trade |
09:32:16 - 06-Nov-25 |
| Unknown* | 0 | 19,180.00p | SI Trade |
09:32:14 - 06-Nov-25 |
| Sell* | 11 | 19,180.00p | Automatic Execution |
09:22:08 - 06-Nov-25 |
| Unknown* | 0 | 19,204.00p | SI Trade |
08:52:28 - 06-Nov-25 |
| Buy* | 136 | 19,188.00p | Automatic Execution |
08:30:00 - 06-Nov-25 |
| Buy* | 2 | 19,164.00p | Automatic Execution |
08:21:53 - 06-Nov-25 |
| Buy* | 9 | 19,164.00p | Automatic Execution |
08:21:53 - 06-Nov-25 |
| Unknown* | 0 | 19,162.00p | SI Trade |
08:18:08 - 06-Nov-25 |
| Unknown* | 0 | 19,162.00p | SI Trade |
08:17:20 - 06-Nov-25 |
| Unknown* | 0 | 19,184.00p | SI Trade |
08:15:21 - 06-Nov-25 |
| Unknown* | 0 | 19,202.00p | SI Trade |
08:12:56 - 06-Nov-25 |
| Unknown* | 0 | 19,188.00p | SI Trade |
08:08:30 - 06-Nov-25 |
| Unknown* | 0 | 19,192.00p | SI Trade |
08:05:43 - 06-Nov-25 |
| Unknown* | 0 | 19,196.00p | SI Trade |
08:01:04 - 06-Nov-25 |
| Buy* | 1 | 19,200.00p | SI Trade |
08:01:04 - 06-Nov-25 |
| Sell* | 4 | 19,182.00p | Automatic Execution |
16:18:05 - 05-Nov-25 |
| Sell* | 11 | 19,182.00p | Automatic Execution |
16:17:45 - 05-Nov-25 |
| Buy* | 2 | 19,202.00p | Automatic Execution |
16:07:55 - 05-Nov-25 |
| Buy* | 19 | 19,202.00p | Automatic Execution |
16:07:55 - 05-Nov-25 |
| Sell* | 5 | 19,194.00p | Automatic Execution |
15:34:50 - 05-Nov-25 |
| Sell* | 3 | 19,198.00p | Automatic Execution |
15:32:43 - 05-Nov-25 |
| Sell* | 12 | 19,198.00p | Automatic Execution |
15:32:43 - 05-Nov-25 |
| Sell* | 23 | 19,198.00p | Automatic Execution |
15:32:43 - 05-Nov-25 |
| Buy* | 3 | 19,190.00p | Automatic Execution |
15:07:22 - 05-Nov-25 |
| Buy* | 3 | 19,188.00p | Automatic Execution |
15:05:46 - 05-Nov-25 |
| Buy* | 5 | 19,188.00p | Automatic Execution |
15:05:46 - 05-Nov-25 |
| Buy* | 3 | 19,182.00p | Automatic Execution |
14:55:10 - 05-Nov-25 |
| Buy* | 5 | 19,182.00p | Automatic Execution |
14:55:10 - 05-Nov-25 |
| Buy* | 21 | 19,182.00p | Automatic Execution |
14:55:10 - 05-Nov-25 |
| Sell* | 13 | 19,158.00p | Automatic Execution |
14:39:35 - 05-Nov-25 |
| Sell* | 3 | 19,158.00p | Automatic Execution |
14:39:35 - 05-Nov-25 |
| Sell* | 3 | 19,158.00p | Automatic Execution |
14:39:35 - 05-Nov-25 |
| Sell* | 21 | 19,158.00p | Automatic Execution |
14:39:35 - 05-Nov-25 |
| Sell* | 234 | 19,156.00p | Automatic Execution |
14:17:01 - 05-Nov-25 |
| Sell* | 11 | 19,156.00p | Automatic Execution |
14:17:01 - 05-Nov-25 |
| Buy* | 46 | 19,158.00p | Automatic Execution |
14:07:16 - 05-Nov-25 |
| Buy* | 118 | 19,158.00p | Automatic Execution |
14:07:16 - 05-Nov-25 |
| Buy* | 46 | 19,156.00p | Automatic Execution |
14:06:39 - 05-Nov-25 |
| Buy* | 46 | 19,156.00p | Automatic Execution |
14:06:39 - 05-Nov-25 |
| Buy* | 37 | 19,120.00p | Automatic Execution |
13:01:08 - 05-Nov-25 |
| Buy* | 10 | 19,120.00p | Automatic Execution |
13:00:53 - 05-Nov-25 |
| Unknown* | 0 | 19,084.00p | SI Trade |
12:19:59 - 05-Nov-25 |
| Unknown* | 0 | 19,080.00p | SI Trade |
11:43:13 - 05-Nov-25 |
| Unknown* | 0 | 19,080.00p | SI Trade |
11:43:11 - 05-Nov-25 |
| Buy* | 2 | 19,078.50p | Suspected BUY Trade |
11:26:40 - 05-Nov-25 |
| Sell* | 14 | 19,068.80p | Negotiated Trade |
10:43:39 - 05-Nov-25 |
| Buy* | 4 | 19,074.00p | Automatic Execution |
10:43:00 - 05-Nov-25 |
| Buy* | 5 | 19,074.00p | Automatic Execution |
10:43:00 - 05-Nov-25 |
| Buy* | 21 | 19,074.00p | Automatic Execution |
10:43:00 - 05-Nov-25 |
| Sell* | 120 | 19,058.00p | SI Trade |
10:33:55 - 05-Nov-25 |
| Sell* | 4 | 19,056.00p | Automatic Execution |
10:12:30 - 05-Nov-25 |
| Sell* | 8 | 19,056.00p | Automatic Execution |
10:12:30 - 05-Nov-25 |