| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 131 | 18,034.00p | SI Trade |
16:21:34 - 05-Jun-25 |
| Buy* | 234 | 18,036.00p | Automatic Execution |
16:18:26 - 05-Jun-25 |
| Sell* | 8 | 18,048.00p | Automatic Execution |
16:06:18 - 05-Jun-25 |
| Sell* | 12 | 18,048.00p | Automatic Execution |
16:06:18 - 05-Jun-25 |
| Sell* | 12 | 18,040.00p | Automatic Execution |
16:06:07 - 05-Jun-25 |
| Buy* | 93 | 18,034.00p | Automatic Execution |
16:06:07 - 05-Jun-25 |
| Buy* | 15 | 18,034.00p | Automatic Execution |
16:06:07 - 05-Jun-25 |
| Buy* | 93 | 18,050.00p | Automatic Execution |
16:02:24 - 05-Jun-25 |
| Sell* | 120 | 18,048.00p | Automatic Execution |
15:56:52 - 05-Jun-25 |
| Buy* | 131 | 18,045.0999p | Suspected BUY Trade |
15:51:34 - 05-Jun-25 |
| Buy* | 4 | 18,044.00p | Automatic Execution |
15:51:00 - 05-Jun-25 |
| Buy* | 4 | 18,044.00p | Automatic Execution |
15:51:00 - 05-Jun-25 |
| Buy* | 4 | 18,044.00p | Automatic Execution |
15:51:00 - 05-Jun-25 |
| Buy* | 17 | 18,048.00p | Automatic Execution |
15:50:27 - 05-Jun-25 |
| Buy* | 4 | 17,980.00p | Automatic Execution |
15:02:05 - 05-Jun-25 |
| Buy* | 4 | 17,980.00p | Automatic Execution |
15:01:49 - 05-Jun-25 |
| Sell* | 18 | 17,984.00p | Automatic Execution |
15:01:48 - 05-Jun-25 |
| Sell* | 14 | 17,992.00p | Automatic Execution |
14:51:40 - 05-Jun-25 |
| Buy* | 6 | 17,994.00p | Automatic Execution |
14:50:01 - 05-Jun-25 |
| Buy* | 4 | 17,994.00p | Automatic Execution |
14:50:01 - 05-Jun-25 |
| Buy* | 4 | 17,994.00p | Automatic Execution |
14:50:01 - 05-Jun-25 |
| Sell* | 4 | 17,996.00p | Automatic Execution |
14:49:27 - 05-Jun-25 |
| Buy* | 4 | 17,986.00p | Automatic Execution |
14:48:24 - 05-Jun-25 |
| Unknown* | 0 | 17,982.00p | SI Trade |
14:44:36 - 05-Jun-25 |
| Sell* | 3 | 17,978.00p | Automatic Execution |
14:24:15 - 05-Jun-25 |
| Sell* | 38 | 18,046.00p | Automatic Execution |
13:59:36 - 05-Jun-25 |
| Buy* | 42 | 18,054.00p | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 26 | 18,054.00p | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 10 | 18,054.00p | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Unknown* | 0 | 18,054.00p | SI Trade |
13:36:57 - 05-Jun-25 |
| Unknown* | 0 | 18,056.00p | SI Trade |
13:31:26 - 05-Jun-25 |
| Unknown* | 0 | 18,072.00p | SI Trade |
13:17:10 - 05-Jun-25 |
| Sell* | 26 | 18,044.24p | Negotiated Trade |
12:44:44 - 05-Jun-25 |
| Unknown* | 0 | 18,044.00p | SI Trade |
12:19:56 - 05-Jun-25 |
| Unknown* | 0 | 18,044.00p | SI Trade |
12:19:10 - 05-Jun-25 |
| Unknown* | 0 | 18,044.00p | SI Trade |
12:19:05 - 05-Jun-25 |
| Sell* | 48 | 18,062.00p | Automatic Execution |
12:11:48 - 05-Jun-25 |
| Sell* | 93 | 18,064.00p | Automatic Execution |
12:11:48 - 05-Jun-25 |
| Sell* | 2 | 18,052.36p | Negotiated Trade |
12:07:08 - 05-Jun-25 |
| Sell* | 23 | 18,064.00p | Automatic Execution |
12:00:00 - 05-Jun-25 |
| Sell* | 3 | 18,058.36p | Negotiated Trade |
11:46:21 - 05-Jun-25 |
| Unknown* | 0 | 18,076.00p | SI Trade |
11:02:05 - 05-Jun-25 |
| Buy* | 61 | 18,064.00p | Automatic Execution |
10:59:03 - 05-Jun-25 |
| Unknown* | 0 | 18,060.00p | SI Trade |
10:58:32 - 05-Jun-25 |
| Buy* | 101 | 18,052.00p | Automatic Execution |
10:28:40 - 05-Jun-25 |
| Buy* | 11 | 18,053.82p | Suspected BUY Trade |
10:23:40 - 05-Jun-25 |
| Unknown* | 0 | 18,034.00p | SI Trade |
10:01:04 - 05-Jun-25 |
| Unknown* | 0 | 18,056.00p | SI Trade |
09:52:07 - 05-Jun-25 |
| Sell* | 40 | 18,030.00p | Automatic Execution |
09:15:49 - 05-Jun-25 |
| Sell* | 40 | 18,030.00p | Automatic Execution |
09:15:49 - 05-Jun-25 |
| Buy* | 19 | 18,026.00p | Automatic Execution |
09:15:49 - 05-Jun-25 |
| Buy* | 101 | 18,026.00p | Automatic Execution |
09:15:49 - 05-Jun-25 |
| Buy* | 101 | 18,028.00p | Automatic Execution |
09:15:24 - 05-Jun-25 |
| Unknown* | 0 | 18,046.00p | SI Trade |
08:30:01 - 05-Jun-25 |
| Unknown* | 0 | 18,016.00p | SI Trade |
08:25:37 - 05-Jun-25 |
| Buy* | 2 | 18,016.00p | SI Trade |
08:25:37 - 05-Jun-25 |
| Buy* | 1 | 18,016.00p | SI Trade |
08:25:36 - 05-Jun-25 |
| Unknown* | 0 | 18,016.00p | SI Trade |
08:25:00 - 05-Jun-25 |
| Unknown* | 0 | 18,016.00p | SI Trade |
08:25:00 - 05-Jun-25 |
| Unknown* | 0 | 18,022.00p | SI Trade |
08:14:37 - 05-Jun-25 |
| Unknown* | 0 | 18,042.00p | SI Trade |
08:05:09 - 05-Jun-25 |
| Buy* | 101 | 18,064.00p | Automatic Execution |
16:29:50 - 04-Jun-25 |
| Buy* | 101 | 18,064.00p | Automatic Execution |
16:29:49 - 04-Jun-25 |
| Buy* | 60 | 18,062.00p | Automatic Execution |
16:29:48 - 04-Jun-25 |
| Sell* | 101 | 18,062.00p | Automatic Execution |
16:29:45 - 04-Jun-25 |
| Sell* | 8 | 18,064.00p | Automatic Execution |
16:29:27 - 04-Jun-25 |
| Buy* | 93 | 18,064.00p | Automatic Execution |
16:29:27 - 04-Jun-25 |
| Buy* | 93 | 18,062.00p | Automatic Execution |
16:29:27 - 04-Jun-25 |
| Buy* | 4 | 18,062.00p | Automatic Execution |
16:29:27 - 04-Jun-25 |
| Buy* | 101 | 18,062.00p | Automatic Execution |
16:29:26 - 04-Jun-25 |
| Buy* | 101 | 18,062.00p | Automatic Execution |
16:29:25 - 04-Jun-25 |
| Sell* | 93 | 18,062.00p | Automatic Execution |
16:29:24 - 04-Jun-25 |
| Sell* | 101 | 18,062.00p | Automatic Execution |
16:29:24 - 04-Jun-25 |
| Buy* | 8 | 18,062.00p | Automatic Execution |
16:29:23 - 04-Jun-25 |
| Buy* | 93 | 18,060.00p | Automatic Execution |
16:29:23 - 04-Jun-25 |
| Sell* | 89 | 18,062.00p | Automatic Execution |
16:29:22 - 04-Jun-25 |
| Buy* | 234 | 18,064.00p | Automatic Execution |
16:29:22 - 04-Jun-25 |
| Sell* | 12 | 18,062.00p | Automatic Execution |
16:29:22 - 04-Jun-25 |
| Sell* | 8 | 18,062.00p | Automatic Execution |
16:29:20 - 04-Jun-25 |
| Buy* | 93 | 18,062.00p | Automatic Execution |
16:29:20 - 04-Jun-25 |
| Buy* | 8 | 18,062.00p | Automatic Execution |
16:29:20 - 04-Jun-25 |
| Buy* | 93 | 18,060.00p | Automatic Execution |
16:29:20 - 04-Jun-25 |
| Buy* | 69 | 18,054.00p | Automatic Execution |
16:29:20 - 04-Jun-25 |
| Buy* | 32 | 18,054.00p | Automatic Execution |
16:29:20 - 04-Jun-25 |
| Buy* | 101 | 18,054.00p | Automatic Execution |
16:29:18 - 04-Jun-25 |
| Buy* | 101 | 18,054.00p | Automatic Execution |
16:29:15 - 04-Jun-25 |
| Buy* | 8 | 18,062.00p | Automatic Execution |
16:29:14 - 04-Jun-25 |
| Buy* | 93 | 18,060.00p | Automatic Execution |
16:29:14 - 04-Jun-25 |
| Buy* | 8 | 18,050.00p | Automatic Execution |
16:29:14 - 04-Jun-25 |
| Buy* | 93 | 18,050.00p | Automatic Execution |
16:29:14 - 04-Jun-25 |
| Buy* | 8 | 18,058.00p | Automatic Execution |
16:19:59 - 04-Jun-25 |
| Buy* | 93 | 18,056.00p | Automatic Execution |
16:19:59 - 04-Jun-25 |
| Buy* | 101 | 18,058.00p | Automatic Execution |
16:19:58 - 04-Jun-25 |
| Buy* | 59 | 18,058.00p | Automatic Execution |
16:19:53 - 04-Jun-25 |
| Buy* | 42 | 18,056.00p | Automatic Execution |
16:19:53 - 04-Jun-25 |
| Unknown* | 0 | 18,064.00p | SI Trade |
15:38:48 - 04-Jun-25 |
| Unknown* | 0 | 18,062.00p | SI Trade |
15:38:47 - 04-Jun-25 |
| Sell* | 1 | 18,028.30p | Negotiated Trade |
15:25:48 - 04-Jun-25 |
| Buy* | 7 | 18,020.00p | Automatic Execution |
15:09:25 - 04-Jun-25 |
| Buy* | 10 | 18,020.00p | Automatic Execution |
15:09:25 - 04-Jun-25 |
| Buy* | 3 | 18,018.00p | Automatic Execution |
15:09:25 - 04-Jun-25 |
| Sell* | 20 | 18,034.00p | Automatic Execution |
15:05:21 - 04-Jun-25 |
| Buy* | 19 | 18,030.00p | Automatic Execution |
14:47:09 - 04-Jun-25 |
| Buy* | 11 | 18,030.00p | Automatic Execution |
14:47:09 - 04-Jun-25 |
| Buy* | 63 | 18,024.00p | Automatic Execution |
14:31:22 - 04-Jun-25 |
| Sell* | 90 | 18,004.00p | Automatic Execution |
14:28:04 - 04-Jun-25 |
| Buy* | 1 | 18,054.00p | Suspected BUY Trade |
13:35:44 - 04-Jun-25 |
| Unknown* | 0 | 18,048.00p | SI Trade |
13:15:41 - 04-Jun-25 |
| Buy* | 10 | 18,036.00p | Automatic Execution |
11:58:30 - 04-Jun-25 |
| Sell* | 18 | 18,052.00p | Automatic Execution |
10:47:01 - 04-Jun-25 |
| Sell* | 22 | 18,052.00p | Automatic Execution |
10:47:01 - 04-Jun-25 |
| Buy* | 55 | 18,063.82p | Suspected BUY Trade |
10:38:52 - 04-Jun-25 |
| Buy* | 1 | 18,074.00p | SI Trade |
10:31:11 - 04-Jun-25 |
| Sell* | 6 | 18,022.00p | Automatic Execution |
10:10:11 - 04-Jun-25 |
| Buy* | 1 | 18,025.52p | Suspected BUY Trade |
09:00:38 - 04-Jun-25 |
| Buy* | 19 | 18,020.00p | Automatic Execution |
08:58:47 - 04-Jun-25 |
| Buy* | 21 | 18,020.00p | Automatic Execution |
08:58:47 - 04-Jun-25 |
| Unknown* | 0 | 18,010.00p | SI Trade |
08:49:44 - 04-Jun-25 |
| Unknown* | 0 | 18,008.00p | SI Trade |
08:45:00 - 04-Jun-25 |
| Unknown* | 0 | 17,994.00p | SI Trade |
08:40:26 - 04-Jun-25 |
| Unknown* | 0 | 18,042.00p | SI Trade |
08:30:43 - 04-Jun-25 |
| Unknown* | 0 | 18,046.00p | SI Trade |
08:29:27 - 04-Jun-25 |
| Unknown* | 0 | 18,044.00p | SI Trade |
08:28:47 - 04-Jun-25 |
| Unknown* | 0 | 18,044.00p | SI Trade |
08:25:50 - 04-Jun-25 |
| Unknown* | 0 | 18,044.00p | SI Trade |
08:25:50 - 04-Jun-25 |
| Unknown* | 0 | 18,044.00p | SI Trade |
08:25:50 - 04-Jun-25 |
| Unknown* | 0 | 18,046.00p | SI Trade |
08:19:42 - 04-Jun-25 |
| Unknown* | 0 | 18,032.00p | SI Trade |
08:12:44 - 04-Jun-25 |
| Sell* | 50 | 18,048.00p | Automatic Execution |
08:06:46 - 04-Jun-25 |
| Unknown* | 0 | 18,054.00p | SI Trade |
08:05:07 - 04-Jun-25 |
| Unknown* | 0 | 18,036.00p | SI Trade |
08:00:32 - 04-Jun-25 |
| Buy* | 196 | 17,978.00p | Suspected BUY Trade |
16:35:10 - 03-Jun-25 |
| Sell* | 1 | 17,956.00p | Automatic Execution |
15:23:39 - 03-Jun-25 |
| Sell* | 10 | 17,984.42p | Negotiated Trade |
14:46:35 - 03-Jun-25 |
| Sell* | 4 | 17,984.42p | Negotiated Trade |
14:34:29 - 03-Jun-25 |
| Sell* | 1 | 17,988.48p | Negotiated Trade |
14:28:17 - 03-Jun-25 |
| Unknown* | 0 | 17,992.00p | SI Trade |
14:23:42 - 03-Jun-25 |
| Sell* | 5 | 17,992.36p | Negotiated Trade |
14:09:29 - 03-Jun-25 |
| Sell* | 3 | 17,982.36p | Negotiated Trade |
14:02:47 - 03-Jun-25 |
| Sell* | 5 | 17,986.36p | Negotiated Trade |
13:43:03 - 03-Jun-25 |
| Unknown* | 0 | 18,008.00p | SI Trade |
13:38:42 - 03-Jun-25 |
| Sell* | 1 | 17,992.42p | Negotiated Trade |
13:34:30 - 03-Jun-25 |
| Sell* | 1 | 17,992.36p | Negotiated Trade |
13:32:39 - 03-Jun-25 |
| Sell* | 1 | 17,992.36p | Negotiated Trade |
13:29:57 - 03-Jun-25 |
| Unknown* | 0 | 18,012.00p | SI Trade |
12:27:00 - 03-Jun-25 |
| Buy* | 19 | 17,990.00p | Automatic Execution |
11:40:26 - 03-Jun-25 |
| Buy* | 21 | 17,990.00p | Automatic Execution |
11:40:26 - 03-Jun-25 |
| Sell* | 19 | 17,962.00p | Automatic Execution |
11:12:49 - 03-Jun-25 |
| Sell* | 21 | 17,962.00p | Automatic Execution |
11:12:49 - 03-Jun-25 |
| Buy* | 18 | 17,970.00p | Automatic Execution |
11:00:42 - 03-Jun-25 |
| Buy* | 22 | 17,970.00p | Automatic Execution |
11:00:42 - 03-Jun-25 |
| Sell* | 40 | 17,960.00p | Automatic Execution |
10:45:22 - 03-Jun-25 |
| Buy* | 9 | 17,973.58p | Suspected BUY Trade |
10:42:14 - 03-Jun-25 |
| Buy* | 17 | 17,964.00p | Automatic Execution |
10:37:15 - 03-Jun-25 |
| Buy* | 23 | 17,964.00p | Automatic Execution |
10:37:15 - 03-Jun-25 |
| Sell* | 12 | 17,978.00p | Automatic Execution |
10:21:10 - 03-Jun-25 |
| Sell* | 28 | 17,978.00p | Automatic Execution |
10:21:10 - 03-Jun-25 |
| Sell* | 56 | 17,963.418p | Negotiated Trade |
10:01:41 - 03-Jun-25 |
| Buy* | 8 | 17,926.00p | Automatic Execution |
09:35:31 - 03-Jun-25 |
| Buy* | 32 | 17,926.00p | Automatic Execution |
09:35:31 - 03-Jun-25 |
| Unknown* | 0 | 17,918.00p | SI Trade |
09:26:10 - 03-Jun-25 |
| Sell* | 8 | 17,916.00p | Automatic Execution |
09:10:57 - 03-Jun-25 |
| Sell* | 32 | 17,916.00p | Automatic Execution |
09:10:57 - 03-Jun-25 |
| Buy* | 27 | 17,933.58p | Suspected BUY Trade |
09:09:32 - 03-Jun-25 |
| Buy* | 19 | 17,936.00p | Automatic Execution |
09:06:02 - 03-Jun-25 |
| Buy* | 21 | 17,936.00p | Automatic Execution |
09:06:02 - 03-Jun-25 |
| Sell* | 19 | 17,952.00p | Automatic Execution |
08:44:24 - 03-Jun-25 |
| Sell* | 21 | 17,952.00p | Automatic Execution |
08:44:24 - 03-Jun-25 |
| Buy* | 19 | 17,962.00p | Automatic Execution |
08:41:39 - 03-Jun-25 |
| Buy* | 21 | 17,962.00p | Automatic Execution |
08:41:39 - 03-Jun-25 |
| Sell* | 24 | 17,962.00p | Automatic Execution |
08:35:05 - 03-Jun-25 |
| Sell* | 16 | 17,962.00p | Automatic Execution |
08:35:05 - 03-Jun-25 |
| Buy* | 13 | 17,966.00p | Automatic Execution |
08:30:27 - 03-Jun-25 |
| Buy* | 27 | 17,966.00p | Automatic Execution |
08:30:27 - 03-Jun-25 |
| Unknown* | 0 | 17,974.00p | SI Trade |
08:25:57 - 03-Jun-25 |
| Unknown* | 0 | 17,968.00p | SI Trade |
08:25:55 - 03-Jun-25 |
| Sell* | 40 | 17,994.00p | Automatic Execution |
08:19:23 - 03-Jun-25 |
| Unknown* | 0 | 18,040.00p | SI Trade |
08:14:25 - 03-Jun-25 |
| Unknown* | 0 | 18,048.00p | SI Trade |
08:08:33 - 03-Jun-25 |
| Unknown* | 0 | 18,050.00p | SI Trade |
08:05:00 - 03-Jun-25 |
| Sell* | 82 | 17,986.00p | Automatic Execution |
16:27:53 - 02-Jun-25 |
| Sell* | 19 | 17,988.00p | Automatic Execution |
16:27:53 - 02-Jun-25 |
| Sell* | 101 | 17,988.00p | Automatic Execution |
16:27:30 - 02-Jun-25 |
| Sell* | 101 | 17,988.00p | Automatic Execution |
16:27:06 - 02-Jun-25 |
| Sell* | 101 | 17,984.00p | Automatic Execution |
16:21:15 - 02-Jun-25 |
| Sell* | 101 | 17,984.00p | Automatic Execution |
16:21:15 - 02-Jun-25 |
| Sell* | 101 | 17,982.00p | Automatic Execution |
16:20:39 - 02-Jun-25 |
| Buy* | 88 | 17,984.00p | Automatic Execution |
16:19:46 - 02-Jun-25 |
| Sell* | 101 | 17,974.00p | Automatic Execution |
16:17:54 - 02-Jun-25 |
| Sell* | 101 | 17,968.00p | Automatic Execution |
16:00:29 - 02-Jun-25 |
| Buy* | 148 | 17,980.00p | Automatic Execution |
15:53:59 - 02-Jun-25 |
| Sell* | 10 | 17,966.00p | Automatic Execution |
15:52:45 - 02-Jun-25 |
| Sell* | 101 | 17,948.00p | Automatic Execution |
15:45:26 - 02-Jun-25 |
| Sell* | 101 | 17,952.00p | Automatic Execution |
15:36:44 - 02-Jun-25 |
| Sell* | 59 | 17,934.00p | Automatic Execution |
15:32:55 - 02-Jun-25 |
| Sell* | 23 | 17,934.00p | Automatic Execution |
15:32:55 - 02-Jun-25 |
| Sell* | 19 | 17,936.00p | Automatic Execution |
15:32:55 - 02-Jun-25 |
| Sell* | 101 | 17,936.00p | Automatic Execution |
15:32:44 - 02-Jun-25 |
| Sell* | 101 | 17,934.00p | Automatic Execution |
15:32:39 - 02-Jun-25 |
| Sell* | 82 | 17,934.00p | Automatic Execution |
15:32:39 - 02-Jun-25 |