| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 19,116.00p | SI Trade |
15:51:02 - 13-Oct-25 |
| Buy* | 3 | 19,116.00p | Automatic Execution |
15:33:46 - 13-Oct-25 |
| Buy* | 9 | 19,116.00p | Automatic Execution |
15:33:46 - 13-Oct-25 |
| Buy* | 733 | 19,112.582p | Ordinary |
15:31:24 - 13-Oct-25 |
| Sell* | 64 | 19,102.00p | Automatic Execution |
15:26:01 - 13-Oct-25 |
| Sell* | 3 | 19,102.00p | Automatic Execution |
15:22:15 - 13-Oct-25 |
| Sell* | 63 | 19,114.00p | Automatic Execution |
15:21:08 - 13-Oct-25 |
| Buy* | 64 | 19,118.00p | Automatic Execution |
15:17:20 - 13-Oct-25 |
| Buy* | 2 | 19,118.00p | Automatic Execution |
15:17:19 - 13-Oct-25 |
| Buy* | 3 | 19,118.00p | Automatic Execution |
15:17:19 - 13-Oct-25 |
| Buy* | 3 | 19,118.00p | Automatic Execution |
15:17:19 - 13-Oct-25 |
| Buy* | 3 | 19,118.00p | Automatic Execution |
15:17:19 - 13-Oct-25 |
| Buy* | 3 | 19,118.00p | Automatic Execution |
15:17:19 - 13-Oct-25 |
| Buy* | 6 | 19,118.00p | Automatic Execution |
15:17:19 - 13-Oct-25 |
| Buy* | 3 | 19,118.00p | Automatic Execution |
15:17:19 - 13-Oct-25 |
| Buy* | 3 | 19,118.00p | Automatic Execution |
15:17:19 - 13-Oct-25 |
| Buy* | 3 | 19,118.00p | Automatic Execution |
15:17:19 - 13-Oct-25 |
| Buy* | 3 | 19,094.00p | Automatic Execution |
15:03:17 - 13-Oct-25 |
| Buy* | 3 | 19,094.00p | Automatic Execution |
15:03:17 - 13-Oct-25 |
| Buy* | 9 | 19,094.00p | Automatic Execution |
15:03:17 - 13-Oct-25 |
| Buy* | 12 | 19,094.00p | Automatic Execution |
15:03:17 - 13-Oct-25 |
| Buy* | 3 | 19,094.00p | Automatic Execution |
15:03:17 - 13-Oct-25 |
| Buy* | 3 | 19,064.00p | Automatic Execution |
14:43:00 - 13-Oct-25 |
| Buy* | 3 | 19,064.00p | Automatic Execution |
14:43:00 - 13-Oct-25 |
| Buy* | 6 | 19,064.00p | Automatic Execution |
14:43:00 - 13-Oct-25 |
| Unknown* | 0 | 19,066.00p | SI Trade |
14:39:22 - 13-Oct-25 |
| Sell* | 3 | 19,054.00p | Automatic Execution |
14:36:44 - 13-Oct-25 |
| Sell* | 15 | 19,054.00p | Automatic Execution |
14:36:44 - 13-Oct-25 |
| Unknown* | 0 | 19,068.00p | SI Trade |
14:32:18 - 13-Oct-25 |
| Sell* | 1 | 19,054.5001p | Negotiated Trade |
14:29:29 - 13-Oct-25 |
| Unknown* | 0 | 19,058.00p | SI Trade |
13:35:25 - 13-Oct-25 |
| Buy* | 3 | 19,060.00p | Automatic Execution |
13:24:29 - 13-Oct-25 |
| Buy* | 6 | 19,060.00p | Automatic Execution |
13:24:29 - 13-Oct-25 |
| Buy* | 12 | 19,060.00p | Automatic Execution |
13:24:29 - 13-Oct-25 |
| Sell* | 3 | 19,056.00p | Automatic Execution |
13:06:39 - 13-Oct-25 |
| Sell* | 3 | 19,056.00p | Automatic Execution |
13:06:39 - 13-Oct-25 |
| Sell* | 42 | 19,056.00p | Automatic Execution |
13:06:37 - 13-Oct-25 |
| Buy* | 3 | 19,074.00p | Automatic Execution |
12:36:05 - 13-Oct-25 |
| Buy* | 3 | 19,074.00p | Automatic Execution |
12:36:05 - 13-Oct-25 |
| Buy* | 3 | 19,074.00p | Automatic Execution |
12:36:05 - 13-Oct-25 |
| Buy* | 6 | 19,074.00p | Automatic Execution |
12:36:05 - 13-Oct-25 |
| Buy* | 3 | 19,074.00p | Automatic Execution |
12:36:05 - 13-Oct-25 |
| Buy* | 6 | 19,074.00p | Automatic Execution |
12:36:05 - 13-Oct-25 |
| Buy* | 12 | 19,074.00p | Automatic Execution |
12:36:05 - 13-Oct-25 |
| Buy* | 3 | 19,068.00p | Automatic Execution |
12:34:29 - 13-Oct-25 |
| Buy* | 9 | 19,068.00p | Automatic Execution |
12:34:29 - 13-Oct-25 |
| Sell* | 3 | 19,066.00p | Automatic Execution |
12:30:49 - 13-Oct-25 |
| Sell* | 3 | 19,066.00p | Automatic Execution |
12:30:49 - 13-Oct-25 |
| Sell* | 6 | 19,066.00p | Automatic Execution |
12:30:49 - 13-Oct-25 |
| Buy* | 3 | 19,084.00p | Automatic Execution |
12:13:42 - 13-Oct-25 |
| Buy* | 9 | 19,084.00p | Automatic Execution |
12:13:42 - 13-Oct-25 |
| Sell* | 3 | 19,074.00p | Automatic Execution |
12:11:10 - 13-Oct-25 |
| Sell* | 3 | 19,074.00p | Automatic Execution |
12:11:10 - 13-Oct-25 |
| Sell* | 6 | 19,074.00p | Automatic Execution |
12:11:10 - 13-Oct-25 |
| Buy* | 3 | 19,086.00p | Automatic Execution |
12:08:12 - 13-Oct-25 |
| Buy* | 21 | 19,086.00p | Automatic Execution |
12:08:12 - 13-Oct-25 |
| Sell* | 3 | 19,082.00p | Automatic Execution |
12:06:51 - 13-Oct-25 |
| Sell* | 3 | 19,082.00p | Automatic Execution |
12:06:51 - 13-Oct-25 |
| Sell* | 3 | 19,082.00p | Automatic Execution |
12:06:51 - 13-Oct-25 |
| Sell* | 3 | 19,082.00p | Automatic Execution |
12:06:51 - 13-Oct-25 |
| Sell* | 3 | 19,102.00p | Automatic Execution |
12:04:16 - 13-Oct-25 |
| Sell* | 3 | 19,102.00p | Automatic Execution |
12:04:16 - 13-Oct-25 |
| Sell* | 33 | 19,102.00p | Automatic Execution |
12:04:16 - 13-Oct-25 |
| Buy* | 11 | 19,112.00p | Automatic Execution |
12:03:12 - 13-Oct-25 |
| Buy* | 3 | 19,114.00p | Automatic Execution |
12:03:12 - 13-Oct-25 |
| Buy* | 3 | 19,114.00p | Automatic Execution |
12:03:12 - 13-Oct-25 |
| Buy* | 11 | 19,114.00p | Automatic Execution |
12:03:11 - 13-Oct-25 |
| Buy* | 6 | 19,116.00p | Automatic Execution |
12:03:11 - 13-Oct-25 |
| Unknown* | 0 | 19,114.00p | SI Trade |
11:59:50 - 13-Oct-25 |
| Sell* | 12 | 19,094.00p | Automatic Execution |
11:49:23 - 13-Oct-25 |
| Sell* | 58 | 19,101.50p | Negotiated Trade |
11:46:35 - 13-Oct-25 |
| Unknown* | 0 | 19,102.00p | SI Trade |
11:25:20 - 13-Oct-25 |
| Unknown* | 0 | 19,108.00p | SI Trade |
11:08:35 - 13-Oct-25 |
| Sell* | 16 | 19,092.00p | Automatic Execution |
10:59:25 - 13-Oct-25 |
| Sell* | 118 | 19,092.00p | Automatic Execution |
10:59:25 - 13-Oct-25 |
| Sell* | 134 | 19,092.85p | Negotiated Trade |
10:58:55 - 13-Oct-25 |
| Buy* | 6 | 19,094.00p | Automatic Execution |
10:57:04 - 13-Oct-25 |
| Buy* | 27 | 19,094.00p | Automatic Execution |
10:57:04 - 13-Oct-25 |
| Sell* | 26 | 19,081.20p | Negotiated Trade |
10:33:00 - 13-Oct-25 |
| Sell* | 42 | 19,077.80p | Negotiated Trade |
10:31:16 - 13-Oct-25 |
| Sell* | 3 | 19,090.00p | Automatic Execution |
10:23:49 - 13-Oct-25 |
| Sell* | 3 | 19,090.00p | Automatic Execution |
10:23:49 - 13-Oct-25 |
| Sell* | 3 | 19,090.00p | Automatic Execution |
10:23:49 - 13-Oct-25 |
| Sell* | 3 | 19,090.00p | Automatic Execution |
10:23:49 - 13-Oct-25 |
| Sell* | 6 | 19,090.00p | Automatic Execution |
10:23:49 - 13-Oct-25 |
| Sell* | 3 | 19,090.00p | Automatic Execution |
10:23:49 - 13-Oct-25 |
| Sell* | 6 | 19,098.00p | Automatic Execution |
10:10:00 - 13-Oct-25 |
| Buy* | 6 | 19,114.00p | Automatic Execution |
09:59:26 - 13-Oct-25 |
| Buy* | 24 | 19,110.767p | Suspected BUY Trade |
09:52:55 - 13-Oct-25 |
| Sell* | 6 | 19,110.00p | Automatic Execution |
09:43:13 - 13-Oct-25 |
| Buy* | 24 | 19,112.003p | Ordinary |
09:39:05 - 13-Oct-25 |
| Buy* | 9 | 19,110.00p | Automatic Execution |
09:38:43 - 13-Oct-25 |
| Sell* | 3 | 19,108.00p | Automatic Execution |
09:35:59 - 13-Oct-25 |
| Sell* | 36 | 19,108.00p | Automatic Execution |
09:35:59 - 13-Oct-25 |
| Sell* | 156 | 19,115.889p | Ordinary |
09:33:48 - 13-Oct-25 |
| Buy* | 3 | 19,084.00p | Automatic Execution |
09:27:37 - 13-Oct-25 |
| Buy* | 3 | 19,084.00p | Automatic Execution |
09:27:37 - 13-Oct-25 |
| Buy* | 3 | 19,084.00p | Automatic Execution |
09:27:37 - 13-Oct-25 |
| Buy* | 3 | 19,084.00p | Automatic Execution |
09:27:37 - 13-Oct-25 |
| Buy* | 3 | 19,084.00p | Automatic Execution |
09:27:37 - 13-Oct-25 |
| Buy* | 3 | 19,084.00p | Automatic Execution |
09:27:37 - 13-Oct-25 |
| Buy* | 3 | 19,084.00p | Automatic Execution |
09:27:37 - 13-Oct-25 |
| Buy* | 3 | 19,084.00p | Automatic Execution |
09:27:37 - 13-Oct-25 |
| Buy* | 3 | 19,084.00p | Automatic Execution |
09:27:37 - 13-Oct-25 |
| Buy* | 3 | 19,084.00p | Automatic Execution |
09:27:37 - 13-Oct-25 |
| Buy* | 42 | 19,082.00p | Automatic Execution |
09:27:34 - 13-Oct-25 |
| Sell* | 6 | 19,072.00p | Automatic Execution |
09:23:55 - 13-Oct-25 |
| Sell* | 6 | 19,072.00p | Automatic Execution |
09:23:55 - 13-Oct-25 |
| Sell* | 3 | 19,072.00p | Automatic Execution |
09:23:55 - 13-Oct-25 |
| Sell* | 9 | 19,072.00p | Automatic Execution |
09:23:55 - 13-Oct-25 |
| Sell* | 3 | 19,072.00p | Automatic Execution |
09:23:55 - 13-Oct-25 |
| Sell* | 6 | 19,072.00p | Automatic Execution |
09:23:55 - 13-Oct-25 |
| Sell* | 3 | 19,072.00p | Automatic Execution |
09:23:55 - 13-Oct-25 |
| Sell* | 42 | 19,072.00p | Automatic Execution |
09:23:55 - 13-Oct-25 |
| Sell* | 118 | 19,068.00p | Automatic Execution |
09:21:06 - 13-Oct-25 |
| Buy* | 3 | 19,070.00p | Automatic Execution |
09:21:02 - 13-Oct-25 |
| Buy* | 3 | 19,070.00p | Automatic Execution |
09:21:02 - 13-Oct-25 |
| Buy* | 6 | 19,070.00p | Automatic Execution |
09:21:02 - 13-Oct-25 |
| Buy* | 12 | 19,070.00p | Automatic Execution |
09:21:02 - 13-Oct-25 |
| Buy* | 6 | 19,070.00p | Automatic Execution |
09:21:02 - 13-Oct-25 |
| Buy* | 6 | 19,064.00p | Automatic Execution |
09:20:12 - 13-Oct-25 |
| Buy* | 63 | 19,064.00p | Automatic Execution |
09:20:12 - 13-Oct-25 |
| Sell* | 3 | 19,066.00p | Automatic Execution |
09:18:18 - 13-Oct-25 |
| Sell* | 3 | 19,082.00p | Automatic Execution |
09:16:23 - 13-Oct-25 |
| Sell* | 6 | 19,082.00p | Automatic Execution |
09:16:23 - 13-Oct-25 |
| Sell* | 3 | 19,082.00p | Automatic Execution |
09:16:23 - 13-Oct-25 |
| Sell* | 6 | 19,082.00p | Automatic Execution |
09:16:23 - 13-Oct-25 |
| Sell* | 3 | 19,082.00p | Automatic Execution |
09:16:23 - 13-Oct-25 |
| Sell* | 3 | 19,082.00p | Automatic Execution |
09:16:23 - 13-Oct-25 |
| Sell* | 3 | 19,082.00p | Automatic Execution |
09:16:23 - 13-Oct-25 |
| Sell* | 118 | 19,092.00p | Automatic Execution |
09:16:02 - 13-Oct-25 |
| Sell* | 106 | 19,094.00p | Automatic Execution |
09:15:44 - 13-Oct-25 |
| Sell* | 3 | 19,094.00p | Automatic Execution |
09:15:43 - 13-Oct-25 |
| Sell* | 3 | 19,094.00p | Automatic Execution |
09:15:43 - 13-Oct-25 |
| Sell* | 3 | 19,094.00p | Automatic Execution |
09:15:42 - 13-Oct-25 |
| Sell* | 3 | 19,094.00p | Automatic Execution |
09:15:42 - 13-Oct-25 |
| Sell* | 118 | 19,096.00p | Automatic Execution |
09:15:41 - 13-Oct-25 |
| Sell* | 118 | 19,098.00p | Automatic Execution |
09:15:32 - 13-Oct-25 |
| Sell* | 118 | 19,100.00p | Automatic Execution |
09:15:22 - 13-Oct-25 |
| Sell* | 275 | 19,104.00p | Automatic Execution |
09:13:46 - 13-Oct-25 |
| Sell* | 3 | 19,118.00p | Automatic Execution |
09:09:09 - 13-Oct-25 |
| Sell* | 6 | 19,118.00p | Automatic Execution |
09:09:09 - 13-Oct-25 |
| Sell* | 3 | 19,118.00p | Automatic Execution |
09:09:09 - 13-Oct-25 |
| Sell* | 101 | 19,124.00p | Automatic Execution |
09:08:19 - 13-Oct-25 |
| Sell* | 3 | 19,126.00p | Automatic Execution |
09:07:45 - 13-Oct-25 |
| Sell* | 63 | 19,126.00p | Automatic Execution |
09:07:45 - 13-Oct-25 |
| Sell* | 101 | 19,124.00p | Automatic Execution |
09:05:18 - 13-Oct-25 |
| Sell* | 101 | 19,124.00p | Automatic Execution |
09:05:16 - 13-Oct-25 |
| Sell* | 101 | 19,124.00p | Automatic Execution |
09:05:16 - 13-Oct-25 |
| Buy* | 12 | 19,092.00p | Automatic Execution |
08:55:04 - 13-Oct-25 |
| Buy* | 3 | 19,092.00p | Automatic Execution |
08:55:04 - 13-Oct-25 |
| Buy* | 3 | 19,092.00p | Automatic Execution |
08:55:04 - 13-Oct-25 |
| Buy* | 9 | 19,092.00p | Automatic Execution |
08:55:04 - 13-Oct-25 |
| Buy* | 9 | 19,092.00p | Automatic Execution |
08:55:04 - 13-Oct-25 |
| Buy* | 3 | 19,092.00p | Automatic Execution |
08:55:04 - 13-Oct-25 |
| Buy* | 3 | 19,092.00p | Automatic Execution |
08:55:04 - 13-Oct-25 |
| Buy* | 6 | 19,092.00p | Automatic Execution |
08:55:04 - 13-Oct-25 |
| Buy* | 9 | 19,092.00p | Automatic Execution |
08:55:04 - 13-Oct-25 |
| Buy* | 63 | 19,092.00p | Automatic Execution |
08:55:04 - 13-Oct-25 |
| Sell* | 75 | 19,078.00p | Automatic Execution |
08:54:24 - 13-Oct-25 |
| Buy* | 3 | 19,058.00p | Automatic Execution |
08:50:48 - 13-Oct-25 |
| Buy* | 3 | 19,058.00p | Automatic Execution |
08:50:48 - 13-Oct-25 |
| Buy* | 6 | 19,058.00p | Automatic Execution |
08:50:48 - 13-Oct-25 |
| Buy* | 21 | 19,058.00p | Automatic Execution |
08:50:48 - 13-Oct-25 |
| Sell* | 6 | 19,042.00p | Automatic Execution |
08:44:11 - 13-Oct-25 |
| Sell* | 3 | 19,042.00p | Automatic Execution |
08:44:11 - 13-Oct-25 |
| Sell* | 3 | 19,042.00p | Automatic Execution |
08:44:09 - 13-Oct-25 |
| Sell* | 3 | 19,042.00p | Automatic Execution |
08:44:09 - 13-Oct-25 |
| Sell* | 15 | 19,044.00p | Automatic Execution |
08:44:05 - 13-Oct-25 |
| Buy* | 3 | 19,048.00p | Automatic Execution |
08:42:27 - 13-Oct-25 |
| Buy* | 6 | 19,048.00p | Automatic Execution |
08:42:27 - 13-Oct-25 |
| Buy* | 18 | 19,048.00p | Automatic Execution |
08:42:27 - 13-Oct-25 |
| Sell* | 3 | 19,040.00p | Automatic Execution |
08:32:17 - 13-Oct-25 |
| Sell* | 3 | 19,040.00p | Automatic Execution |
08:32:17 - 13-Oct-25 |
| Sell* | 3 | 19,040.00p | Automatic Execution |
08:32:17 - 13-Oct-25 |
| Sell* | 3 | 19,040.00p | Automatic Execution |
08:32:17 - 13-Oct-25 |
| Sell* | 63 | 19,040.00p | Automatic Execution |
08:32:17 - 13-Oct-25 |
| Buy* | 6 | 19,044.00p | Automatic Execution |
08:31:00 - 13-Oct-25 |
| Buy* | 3 | 19,044.00p | Automatic Execution |
08:31:00 - 13-Oct-25 |
| Buy* | 6 | 19,044.00p | Automatic Execution |
08:31:00 - 13-Oct-25 |
| Buy* | 15 | 19,044.00p | Automatic Execution |
08:31:00 - 13-Oct-25 |
| Buy* | 3 | 19,044.00p | Automatic Execution |
08:31:00 - 13-Oct-25 |
| Buy* | 3 | 19,044.00p | Automatic Execution |
08:31:00 - 13-Oct-25 |
| Buy* | 3 | 19,044.00p | Automatic Execution |
08:31:00 - 13-Oct-25 |
| Buy* | 6 | 19,044.00p | Automatic Execution |
08:31:00 - 13-Oct-25 |
| Sell* | 3 | 19,014.00p | Automatic Execution |
08:25:29 - 13-Oct-25 |
| Sell* | 6 | 19,014.00p | Automatic Execution |
08:25:29 - 13-Oct-25 |
| Sell* | 3 | 19,014.00p | Automatic Execution |
08:25:29 - 13-Oct-25 |
| Sell* | 6 | 19,022.00p | Automatic Execution |
08:24:59 - 13-Oct-25 |
| Sell* | 30 | 19,022.00p | Automatic Execution |
08:24:59 - 13-Oct-25 |
| Unknown* | 0 | 19,008.00p | SI Trade |
08:23:43 - 13-Oct-25 |
| Buy* | 3 | 19,002.00p | Automatic Execution |
08:23:17 - 13-Oct-25 |
| Buy* | 3 | 19,002.00p | Automatic Execution |
08:23:17 - 13-Oct-25 |
| Buy* | 3 | 19,002.00p | Automatic Execution |
08:23:17 - 13-Oct-25 |
| Buy* | 3 | 19,002.00p | Automatic Execution |
08:23:17 - 13-Oct-25 |
| Buy* | 3 | 19,002.00p | Automatic Execution |
08:23:17 - 13-Oct-25 |
| Buy* | 9 | 19,002.00p | Automatic Execution |
08:23:17 - 13-Oct-25 |
| Buy* | 9 | 19,002.00p | Automatic Execution |
08:23:17 - 13-Oct-25 |
| Unknown* | 0 | 18,996.00p | SI Trade |
08:22:58 - 13-Oct-25 |
| Unknown* | 0 | 18,990.00p | SI Trade |
08:21:57 - 13-Oct-25 |