| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 18,700.00p | SI Trade |
16:11:53 - 12-Sep-25 |
| Unknown* | 0 | 18,700.00p | SI Trade |
16:11:06 - 12-Sep-25 |
| Unknown* | 0 | 18,696.00p | SI Trade |
16:07:57 - 12-Sep-25 |
| Unknown* | 0 | 18,694.00p | SI Trade |
16:06:02 - 12-Sep-25 |
| Unknown* | 0 | 18,690.00p | SI Trade |
16:05:54 - 12-Sep-25 |
| Sell* | 1 | 18,728.2001p | Negotiated Trade |
15:08:57 - 12-Sep-25 |
| Unknown* | 0 | 18,732.00p | SI Trade |
15:03:09 - 12-Sep-25 |
| Sell* | 119 | 18,736.00p | Automatic Execution |
15:01:59 - 12-Sep-25 |
| Sell* | 165 | 18,748.00p | Automatic Execution |
14:58:38 - 12-Sep-25 |
| Unknown* | 0 | 18,778.00p | SI Trade |
14:44:57 - 12-Sep-25 |
| Unknown* | 0 | 18,788.00p | SI Trade |
14:38:47 - 12-Sep-25 |
| Unknown* | 0 | 18,788.00p | SI Trade |
14:36:13 - 12-Sep-25 |
| Unknown* | 0 | 18,788.00p | SI Trade |
14:34:47 - 12-Sep-25 |
| Unknown* | 0 | 18,796.00p | SI Trade |
14:28:43 - 12-Sep-25 |
| Unknown* | 0 | 18,776.00p | SI Trade |
14:28:24 - 12-Sep-25 |
| Unknown* | 0 | 18,774.00p | SI Trade |
14:27:08 - 12-Sep-25 |
| Unknown* | 0 | 18,774.00p | SI Trade |
14:05:43 - 12-Sep-25 |
| Unknown* | 0 | 18,770.00p | SI Trade |
14:04:31 - 12-Sep-25 |
| Unknown* | 0 | 18,780.00p | SI Trade |
14:01:11 - 12-Sep-25 |
| Unknown* | 0 | 18,778.00p | SI Trade |
14:00:11 - 12-Sep-25 |
| Unknown* | 0 | 18,778.00p | SI Trade |
13:59:27 - 12-Sep-25 |
| Unknown* | 0 | 18,772.00p | SI Trade |
13:57:28 - 12-Sep-25 |
| Unknown* | 0 | 18,774.00p | SI Trade |
13:56:08 - 12-Sep-25 |
| Buy* | 738 | 18,756.00p | SI Trade |
13:46:28 - 12-Sep-25 |
| Unknown* | 0 | 18,750.00p | SI Trade |
13:40:26 - 12-Sep-25 |
| Unknown* | 0 | 18,752.00p | SI Trade |
13:39:41 - 12-Sep-25 |
| Unknown* | 0 | 18,754.00p | SI Trade |
13:37:48 - 12-Sep-25 |
| Unknown* | 0 | 18,764.00p | SI Trade |
12:43:17 - 12-Sep-25 |
| Unknown* | 0 | 18,788.00p | SI Trade |
12:31:09 - 12-Sep-25 |
| Buy* | 101 | 18,766.00p | Automatic Execution |
12:29:02 - 12-Sep-25 |
| Unknown* | 0 | 18,766.00p | SI Trade |
12:20:34 - 12-Sep-25 |
| Unknown* | 0 | 18,766.00p | SI Trade |
12:10:20 - 12-Sep-25 |
| Unknown* | 0 | 18,764.00p | SI Trade |
11:59:50 - 12-Sep-25 |
| Unknown* | 0 | 18,750.00p | SI Trade |
11:30:24 - 12-Sep-25 |
| Unknown* | 0 | 18,748.00p | SI Trade |
11:22:15 - 12-Sep-25 |
| Unknown* | 0 | 18,746.00p | SI Trade |
10:54:27 - 12-Sep-25 |
| Unknown* | 0 | 18,740.00p | SI Trade |
10:35:37 - 12-Sep-25 |
| Unknown* | 0 | 18,730.00p | SI Trade |
10:19:16 - 12-Sep-25 |
| Unknown* | 0 | 18,722.00p | SI Trade |
10:11:43 - 12-Sep-25 |
| Unknown* | 0 | 18,722.00p | SI Trade |
10:11:42 - 12-Sep-25 |
| Buy* | 118 | 18,726.00p | Automatic Execution |
10:04:18 - 12-Sep-25 |
| Buy* | 47 | 18,726.00p | Automatic Execution |
10:04:18 - 12-Sep-25 |
| Buy* | 101 | 18,726.00p | Automatic Execution |
10:01:04 - 12-Sep-25 |
| Buy* | 1 | 18,706.00p | Automatic Execution |
09:32:43 - 12-Sep-25 |
| Buy* | 118 | 18,706.00p | Automatic Execution |
09:32:43 - 12-Sep-25 |
| Unknown* | 0 | 18,702.00p | SI Trade |
09:30:14 - 12-Sep-25 |
| Unknown* | 0 | 18,694.00p | SI Trade |
09:23:05 - 12-Sep-25 |
| Unknown* | 0 | 18,694.00p | SI Trade |
09:21:14 - 12-Sep-25 |
| Unknown* | 0 | 18,684.00p | SI Trade |
09:19:57 - 12-Sep-25 |
| Unknown* | 0 | 18,682.00p | SI Trade |
09:19:11 - 12-Sep-25 |
| Buy* | 90 | 18,684.00p | Automatic Execution |
09:19:11 - 12-Sep-25 |
| Buy* | 11 | 18,684.00p | Automatic Execution |
09:19:11 - 12-Sep-25 |
| Unknown* | 0 | 18,736.00p | SI Trade |
08:38:47 - 12-Sep-25 |
| Unknown* | 0 | 18,750.00p | SI Trade |
08:21:33 - 12-Sep-25 |
| Buy* | 1 | 18,750.00p | SI Trade |
08:21:32 - 12-Sep-25 |
| Unknown* | 0 | 18,750.00p | SI Trade |
08:21:30 - 12-Sep-25 |
| Unknown* | 0 | 18,756.00p | SI Trade |
08:18:57 - 12-Sep-25 |
| Unknown* | 0 | 18,756.00p | SI Trade |
08:18:01 - 12-Sep-25 |
| Unknown* | 0 | 18,756.00p | SI Trade |
08:17:36 - 12-Sep-25 |
| Unknown* | 0 | 18,756.00p | SI Trade |
08:17:26 - 12-Sep-25 |
| Unknown* | 0 | 18,756.00p | SI Trade |
08:17:25 - 12-Sep-25 |
| Unknown* | 0 | 18,762.00p | SI Trade |
08:17:12 - 12-Sep-25 |
| Sell* | 108 | 18,760.00p | Automatic Execution |
08:16:46 - 12-Sep-25 |
| Unknown* | 0 | 18,774.00p | SI Trade |
08:09:55 - 12-Sep-25 |
| Unknown* | 0 | 18,770.00p | SI Trade |
08:09:05 - 12-Sep-25 |
| Unknown* | 0 | 18,790.00p | SI Trade |
08:00:32 - 12-Sep-25 |
| Unknown* | 0 | 18,790.00p | SI Trade |
08:00:32 - 12-Sep-25 |
| Unknown* | 0 | 18,790.00p | SI Trade |
08:00:32 - 12-Sep-25 |
| Unknown* | 0 | 18,790.00p | SI Trade |
08:00:32 - 12-Sep-25 |
| Sell* | 25 | 18,792.536p | SI Trade |
08:00:09 - 12-Sep-25 |
| Sell* | 94 | 18,742.00p | Uncrossing Trade |
16:35:05 - 11-Sep-25 |
| Unknown* | 0 | 18,748.00p | SI Trade |
16:24:26 - 11-Sep-25 |
| Unknown* | 0 | 18,736.00p | SI Trade |
16:23:29 - 11-Sep-25 |
| Unknown* | 0 | 18,728.00p | SI Trade |
16:21:13 - 11-Sep-25 |
| Unknown* | 0 | 18,726.00p | SI Trade |
15:16:32 - 11-Sep-25 |
| Unknown* | 0 | 18,748.00p | SI Trade |
14:58:47 - 11-Sep-25 |
| Unknown* | 0 | 18,744.00p | SI Trade |
14:58:10 - 11-Sep-25 |
| Unknown* | 0 | 18,742.00p | SI Trade |
14:57:34 - 11-Sep-25 |
| Unknown* | 0 | 18,732.00p | SI Trade |
14:56:31 - 11-Sep-25 |
| Unknown* | 0 | 18,732.00p | SI Trade |
14:55:42 - 11-Sep-25 |
| Unknown* | 0 | 18,734.00p | SI Trade |
14:50:15 - 11-Sep-25 |
| Unknown* | 0 | 18,706.00p | SI Trade |
14:32:15 - 11-Sep-25 |
| Unknown* | 0 | 18,692.00p | SI Trade |
14:07:00 - 11-Sep-25 |
| Unknown* | 0 | 18,694.00p | SI Trade |
14:05:28 - 11-Sep-25 |
| Sell* | 10 | 18,654.3001p | Negotiated Trade |
13:40:47 - 11-Sep-25 |
| Unknown* | 0 | 18,716.00p | SI Trade |
13:20:46 - 11-Sep-25 |
| Sell* | 6 | 18,682.30p | Negotiated Trade |
13:04:53 - 11-Sep-25 |
| Unknown* | 0 | 18,688.00p | SI Trade |
12:55:16 - 11-Sep-25 |
| Sell* | 5 | 18,676.24p | Negotiated Trade |
12:45:20 - 11-Sep-25 |
| Unknown* | 0 | 18,682.00p | SI Trade |
12:44:56 - 11-Sep-25 |
| Unknown* | 0 | 18,694.00p | SI Trade |
12:16:04 - 11-Sep-25 |
| Unknown* | 0 | 18,700.00p | SI Trade |
11:52:26 - 11-Sep-25 |
| Unknown* | 0 | 18,694.00p | SI Trade |
11:42:07 - 11-Sep-25 |
| Unknown* | 0 | 18,690.00p | SI Trade |
11:32:22 - 11-Sep-25 |
| Unknown* | 0 | 18,706.00p | SI Trade |
11:22:03 - 11-Sep-25 |
| Unknown* | 0 | 18,682.00p | SI Trade |
11:09:11 - 11-Sep-25 |
| Unknown* | 0 | 18,694.00p | SI Trade |
10:29:26 - 11-Sep-25 |
| Unknown* | 0 | 18,690.00p | SI Trade |
10:23:31 - 11-Sep-25 |
| Unknown* | 0 | 18,698.00p | SI Trade |
10:11:02 - 11-Sep-25 |
| Unknown* | 0 | 18,716.00p | SI Trade |
10:06:37 - 11-Sep-25 |
| Unknown* | 0 | 18,698.00p | SI Trade |
10:03:01 - 11-Sep-25 |
| Unknown* | 0 | 18,756.00p | SI Trade |
09:24:55 - 11-Sep-25 |
| Sell* | 11 | 18,750.00p | Automatic Execution |
09:24:03 - 11-Sep-25 |
| Unknown* | 0 | 18,750.00p | SI Trade |
09:15:05 - 11-Sep-25 |
| Buy* | 119 | 18,728.00p | Automatic Execution |
08:55:25 - 11-Sep-25 |
| Unknown* | 0 | 18,724.00p | SI Trade |
08:54:54 - 11-Sep-25 |
| Unknown* | 0 | 18,718.00p | SI Trade |
08:52:43 - 11-Sep-25 |
| Unknown* | 0 | 18,710.00p | SI Trade |
08:49:36 - 11-Sep-25 |
| Unknown* | 0 | 18,702.00p | SI Trade |
08:47:28 - 11-Sep-25 |
| Unknown* | 0 | 18,640.00p | SI Trade |
08:14:59 - 11-Sep-25 |
| Unknown* | 0 | 18,642.00p | SI Trade |
08:12:45 - 11-Sep-25 |
| Unknown* | 0 | 18,642.00p | SI Trade |
08:12:27 - 11-Sep-25 |
| Unknown* | 0 | 18,642.00p | SI Trade |
08:11:40 - 11-Sep-25 |
| Unknown* | 0 | 18,646.00p | SI Trade |
08:11:07 - 11-Sep-25 |
| Unknown* | 0 | 18,654.00p | SI Trade |
08:10:35 - 11-Sep-25 |
| Unknown* | 0 | 18,654.00p | SI Trade |
08:10:32 - 11-Sep-25 |
| Unknown* | 0 | 18,660.00p | SI Trade |
08:08:03 - 11-Sep-25 |
| Unknown* | 0 | 18,656.00p | SI Trade |
08:07:31 - 11-Sep-25 |
| Unknown* | 0 | 18,656.00p | SI Trade |
08:04:49 - 11-Sep-25 |
| Unknown* | 0 | 18,648.00p | SI Trade |
08:01:33 - 11-Sep-25 |
| Unknown* | 0 | 18,670.00p | SI Trade |
08:00:39 - 11-Sep-25 |
| Unknown* | 0 | 18,670.00p | SI Trade |
08:00:39 - 11-Sep-25 |
| Unknown* | 0 | 18,646.00p | SI Trade |
08:00:39 - 11-Sep-25 |
| Sell* | 11 | 18,598.00p | Uncrossing Trade |
16:35:17 - 10-Sep-25 |
| Sell* | 108 | 18,624.00p | Automatic Execution |
15:44:47 - 10-Sep-25 |
| Unknown* | 0 | 18,634.00p | SI Trade |
15:41:44 - 10-Sep-25 |
| Unknown* | 0 | 18,634.00p | SI Trade |
15:35:46 - 10-Sep-25 |
| Unknown* | 0 | 18,628.00p | SI Trade |
15:04:36 - 10-Sep-25 |
| Unknown* | 0 | 18,646.00p | SI Trade |
15:03:45 - 10-Sep-25 |
| Sell* | 119 | 18,618.00p | Automatic Execution |
14:53:46 - 10-Sep-25 |
| Sell* | 121 | 18,620.00p | Automatic Execution |
14:53:46 - 10-Sep-25 |
| Unknown* | 0 | 18,624.00p | SI Trade |
14:49:56 - 10-Sep-25 |
| Unknown* | 0 | 18,616.00p | SI Trade |
14:45:21 - 10-Sep-25 |
| Unknown* | 0 | 18,626.00p | SI Trade |
14:39:31 - 10-Sep-25 |
| Unknown* | 0 | 18,640.00p | SI Trade |
14:27:40 - 10-Sep-25 |
| Unknown* | 0 | 18,646.00p | SI Trade |
14:23:21 - 10-Sep-25 |
| Unknown* | 0 | 18,658.00p | SI Trade |
14:17:59 - 10-Sep-25 |
| Unknown* | 0 | 18,656.00p | SI Trade |
14:11:07 - 10-Sep-25 |
| Sell* | 3 | 18,648.18p | Negotiated Trade |
13:19:53 - 10-Sep-25 |
| Unknown* | 0 | 18,660.00p | SI Trade |
13:01:31 - 10-Sep-25 |
| Unknown* | 0 | 18,658.00p | SI Trade |
12:59:03 - 10-Sep-25 |
| Sell* | 3 | 18,654.12p | Negotiated Trade |
12:57:15 - 10-Sep-25 |
| Unknown* | 0 | 18,666.00p | SI Trade |
12:34:25 - 10-Sep-25 |
| Sell* | 11 | 18,662.00p | Automatic Execution |
12:25:26 - 10-Sep-25 |
| Unknown* | 0 | 18,678.00p | SI Trade |
11:37:18 - 10-Sep-25 |
| Buy* | 119 | 18,662.00p | Automatic Execution |
11:27:03 - 10-Sep-25 |
| Unknown* | 0 | 18,654.00p | SI Trade |
11:08:14 - 10-Sep-25 |
| Buy* | 1 | 18,637.10p | Suspected BUY Trade |
10:38:43 - 10-Sep-25 |
| Buy* | 2 | 18,637.10p | Suspected BUY Trade |
10:38:43 - 10-Sep-25 |
| Unknown* | 0 | 18,650.00p | SI Trade |
10:07:23 - 10-Sep-25 |
| Unknown* | 0 | 18,648.00p | SI Trade |
10:04:26 - 10-Sep-25 |
| Unknown* | 0 | 18,648.00p | SI Trade |
09:58:44 - 10-Sep-25 |
| Unknown* | 0 | 18,652.00p | SI Trade |
09:51:42 - 10-Sep-25 |
| Unknown* | 0 | 18,652.00p | SI Trade |
09:50:29 - 10-Sep-25 |
| Unknown* | 0 | 18,658.00p | SI Trade |
09:45:47 - 10-Sep-25 |
| Sell* | 119 | 18,644.00p | Automatic Execution |
09:43:43 - 10-Sep-25 |
| Buy* | 119 | 18,648.00p | Automatic Execution |
09:40:44 - 10-Sep-25 |
| Buy* | 3 | 18,676.80p | Suspected BUY Trade |
09:23:43 - 10-Sep-25 |
| Unknown* | 0 | 18,708.00p | SI Trade |
09:13:13 - 10-Sep-25 |
| Unknown* | 0 | 18,708.00p | SI Trade |
09:13:10 - 10-Sep-25 |
| Unknown* | 0 | 18,710.00p | SI Trade |
09:07:37 - 10-Sep-25 |
| Unknown* | 0 | 18,708.00p | SI Trade |
09:06:45 - 10-Sep-25 |
| Buy* | 119 | 18,708.00p | Automatic Execution |
08:57:29 - 10-Sep-25 |
| Unknown* | 0 | 18,684.00p | SI Trade |
08:45:15 - 10-Sep-25 |
| Unknown* | 0 | 18,704.00p | SI Trade |
08:21:07 - 10-Sep-25 |
| Unknown* | 0 | 18,694.00p | SI Trade |
08:16:18 - 10-Sep-25 |
| Unknown* | 0 | 18,688.00p | SI Trade |
08:14:25 - 10-Sep-25 |
| Unknown* | 0 | 18,704.00p | SI Trade |
08:14:25 - 10-Sep-25 |
| Unknown* | 0 | 18,680.00p | SI Trade |
08:14:15 - 10-Sep-25 |
| Unknown* | 0 | 18,700.00p | SI Trade |
08:14:00 - 10-Sep-25 |
| Unknown* | 0 | 18,680.00p | SI Trade |
08:13:37 - 10-Sep-25 |
| Unknown* | 0 | 18,680.00p | SI Trade |
08:13:21 - 10-Sep-25 |
| Unknown* | 0 | 18,684.00p | SI Trade |
08:12:02 - 10-Sep-25 |
| Unknown* | 0 | 18,688.00p | SI Trade |
08:08:38 - 10-Sep-25 |
| Buy* | 4 | 18,699.58p | Suspected BUY Trade |
08:06:51 - 10-Sep-25 |
| Unknown* | 0 | 18,718.00p | SI Trade |
08:00:32 - 10-Sep-25 |
| Unknown* | 0 | 18,682.00p | SI Trade |
08:00:31 - 10-Sep-25 |
| Unknown* | 0 | 18,714.00p | SI Trade |
08:00:31 - 10-Sep-25 |
| Buy* | 11 | 18,658.00p | Suspected BUY Trade |
16:35:22 - 09-Sep-25 |
| Unknown* | 0 | 18,664.00p | SI Trade |
16:26:46 - 09-Sep-25 |
| Unknown* | 0 | 18,654.00p | SI Trade |
16:24:36 - 09-Sep-25 |
| Unknown* | 0 | 18,648.00p | SI Trade |
15:53:36 - 09-Sep-25 |
| Sell* | 15 | 18,641.966p | Ordinary |
15:50:25 - 09-Sep-25 |
| Unknown* | 0 | 18,642.00p | SI Trade |
15:39:20 - 09-Sep-25 |
| Unknown* | 0 | 18,648.00p | SI Trade |
15:34:55 - 09-Sep-25 |
| Unknown* | 0 | 18,654.00p | SI Trade |
15:31:29 - 09-Sep-25 |
| Sell* | 119 | 18,654.00p | Automatic Execution |
15:28:20 - 09-Sep-25 |
| Unknown* | 0 | 18,664.00p | SI Trade |
15:26:05 - 09-Sep-25 |
| Unknown* | 0 | 18,670.00p | SI Trade |
15:23:09 - 09-Sep-25 |
| Buy* | 119 | 18,674.00p | Automatic Execution |
15:15:21 - 09-Sep-25 |
| Unknown* | 0 | 18,656.00p | SI Trade |
15:11:09 - 09-Sep-25 |
| Unknown* | 0 | 18,656.00p | SI Trade |
15:09:57 - 09-Sep-25 |
| Unknown* | 0 | 18,648.00p | SI Trade |
15:02:54 - 09-Sep-25 |
| Unknown* | 0 | 18,650.00p | SI Trade |
14:49:22 - 09-Sep-25 |
| Unknown* | 0 | 18,644.00p | SI Trade |
14:44:30 - 09-Sep-25 |
| Unknown* | 0 | 18,646.00p | SI Trade |
14:43:15 - 09-Sep-25 |
| Sell* | 34 | 18,688.00p | Automatic Execution |
13:59:15 - 09-Sep-25 |
| Unknown* | 0 | 18,712.00p | SI Trade |
13:44:38 - 09-Sep-25 |
| Unknown* | 0 | 18,730.00p | SI Trade |
13:37:10 - 09-Sep-25 |
| Unknown* | 0 | 18,740.00p | SI Trade |
13:27:55 - 09-Sep-25 |