| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 20,475.00p | SI Trade |
13:13:56 - 02-Mar-26 |
| Buy* | 50 | 20,487.7499p | Suspected BUY Trade |
12:55:43 - 02-Mar-26 |
| Unknown* | 0 | 20,540.00p | SI Trade |
12:30:21 - 02-Mar-26 |
| Sell* | 47 | 20,535.00p | Automatic Execution |
12:28:35 - 02-Mar-26 |
| Sell* | 2 | 20,555.00p | SI Trade |
12:12:00 - 02-Mar-26 |
| Buy* | 74 | 20,572.7499p | Suspected BUY Trade |
11:51:03 - 02-Mar-26 |
| Buy* | 1 | 20,470.00p | SI Trade |
11:02:41 - 02-Mar-26 |
| Sell* | 1,019 | 20,565.176p | Ordinary |
09:39:31 - 02-Mar-26 |
| Unknown* | 0 | 20,570.00p | SI Trade |
09:28:43 - 02-Mar-26 |
| Sell* | 1 | 20,495.00p | SI Trade |
09:00:59 - 02-Mar-26 |
| Sell* | 1 | 20,494.5001p | Negotiated Trade |
09:00:28 - 02-Mar-26 |
| Unknown* | 0 | 20,500.00p | SI Trade |
08:58:31 - 02-Mar-26 |
| Buy* | 1 | 20,460.00p | SI Trade |
08:44:06 - 02-Mar-26 |
| Buy* | 7 | 20,460.00p | SI Trade |
08:44:04 - 02-Mar-26 |
| Unknown* | 0 | 20,460.00p | SI Trade |
08:43:47 - 02-Mar-26 |
| Unknown* | 0 | 20,455.00p | SI Trade |
08:38:25 - 02-Mar-26 |
| Unknown* | 0 | 20,460.00p | SI Trade |
08:35:36 - 02-Mar-26 |
| Unknown* | 0 | 20,515.00p | SI Trade |
08:30:57 - 02-Mar-26 |
| Unknown* | 0 | 20,510.00p | SI Trade |
08:30:38 - 02-Mar-26 |
| Unknown* | 0 | 20,480.00p | SI Trade |
08:27:38 - 02-Mar-26 |
| Unknown* | 0 | 20,480.00p | SI Trade |
08:27:29 - 02-Mar-26 |
| Unknown* | 0 | 20,475.00p | SI Trade |
08:27:10 - 02-Mar-26 |
| Buy* | 1 | 20,458.9999p | Suspected BUY Trade |
08:24:52 - 02-Mar-26 |
| Buy* | 7 | 20,503.2499p | Suspected BUY Trade |
08:15:56 - 02-Mar-26 |
| Unknown* | 0 | 20,530.00p | SI Trade |
08:07:32 - 02-Mar-26 |
| Unknown* | 0 | 20,480.00p | SI Trade |
08:06:20 - 02-Mar-26 |
| Unknown* | 0 | 20,480.00p | SI Trade |
08:06:01 - 02-Mar-26 |
| Unknown* | 0 | 20,535.00p | SI Trade |
08:02:02 - 02-Mar-26 |
| Sell* | 97 | 20,498.95p | Ordinary |
08:01:08 - 02-Mar-26 |
| Unknown* | 0 | 20,585.00p | SI Trade |
08:00:53 - 02-Mar-26 |
| Unknown* | 0 | 20,625.00p | SI Trade |
08:00:32 - 02-Mar-26 |
| Unknown* | 0 | 20,625.00p | SI Trade |
08:00:32 - 02-Mar-26 |
| Unknown* | 0 | 20,625.00p | SI Trade |
08:00:32 - 02-Mar-26 |
| Unknown* | 0 | 20,625.00p | SI Trade |
08:00:32 - 02-Mar-26 |
| Unknown* | 0 | 20,625.00p | SI Trade |
08:00:32 - 02-Mar-26 |
| Unknown* | 0 | 20,625.00p | SI Trade |
08:00:32 - 02-Mar-26 |
| Unknown* | 0 | 20,625.00p | SI Trade |
08:00:32 - 02-Mar-26 |
| Unknown* | 0 | 20,625.00p | SI Trade |
08:00:32 - 02-Mar-26 |
| Unknown* | 0 | 20,625.00p | SI Trade |
08:00:32 - 02-Mar-26 |
| Unknown* | 0 | 20,625.00p | SI Trade |
08:00:32 - 02-Mar-26 |
| Unknown* | 0 | 20,625.00p | SI Trade |
08:00:32 - 02-Mar-26 |
| Unknown* | 0 | 20,625.00p | SI Trade |
08:00:32 - 02-Mar-26 |
| Unknown* | 0 | 20,625.00p | SI Trade |
08:00:32 - 02-Mar-26 |
| Unknown* | 0 | 20,520.00p | SI Trade |
08:00:32 - 02-Mar-26 |
| Buy* | 2 | 20,625.00p | SI Trade |
08:00:32 - 02-Mar-26 |
| Unknown* | 0 | 20,625.00p | SI Trade |
08:00:32 - 02-Mar-26 |
| Unknown* | 0 | 20,625.00p | SI Trade |
08:00:32 - 02-Mar-26 |
| Buy* | 1 | 20,625.00p | SI Trade |
08:00:32 - 02-Mar-26 |
| Unknown* | 0 | 20,520.00p | SI Trade |
08:00:32 - 02-Mar-26 |
| Unknown* | 0 | 20,625.00p | SI Trade |
08:00:32 - 02-Mar-26 |
| Unknown* | 0 | 20,625.00p | SI Trade |
08:00:32 - 02-Mar-26 |
| Buy* | 19 | 20,785.00p | Automatic Execution |
16:29:02 - 27-Feb-26 |
| Unknown* | 0 | 20,780.00p | SI Trade |
16:24:46 - 27-Feb-26 |
| Unknown* | 0 | 20,785.00p | SI Trade |
16:21:56 - 27-Feb-26 |
| Unknown* | 0 | 20,795.00p | SI Trade |
16:13:31 - 27-Feb-26 |
| Unknown* | 0 | 20,795.00p | SI Trade |
16:11:42 - 27-Feb-26 |
| Unknown* | 0 | 20,785.00p | SI Trade |
15:45:51 - 27-Feb-26 |
| Sell* | 1 | 20,766.50p | Negotiated Trade |
15:28:21 - 27-Feb-26 |
| Buy* | 4 | 20,760.00p | Automatic Execution |
15:11:30 - 27-Feb-26 |
| Buy* | 43 | 20,760.00p | Automatic Execution |
15:11:30 - 27-Feb-26 |
| Unknown* | 0 | 20,730.00p | SI Trade |
14:56:13 - 27-Feb-26 |
| Sell* | 16 | 20,740.00p | Automatic Execution |
14:29:58 - 27-Feb-26 |
| Unknown* | 0 | 20,800.00p | SI Trade |
13:26:29 - 27-Feb-26 |
| Buy* | 16 | 20,799.85p | Suspected BUY Trade |
12:37:14 - 27-Feb-26 |
| Unknown* | 0 | 20,815.00p | SI Trade |
11:49:42 - 27-Feb-26 |
| Buy* | 16 | 20,770.00p | Automatic Execution |
11:14:01 - 27-Feb-26 |
| Buy* | 12 | 20,763.275p | Suspected BUY Trade |
11:01:57 - 27-Feb-26 |
| Buy* | 101 | 20,800.00p | Automatic Execution |
10:10:47 - 27-Feb-26 |
| Buy* | 101 | 20,800.00p | Automatic Execution |
10:10:47 - 27-Feb-26 |
| Sell* | 101 | 20,800.00p | Automatic Execution |
10:10:47 - 27-Feb-26 |
| Sell* | 2 | 20,835.00p | Automatic Execution |
09:55:31 - 27-Feb-26 |
| Buy* | 24 | 20,850.00p | Automatic Execution |
09:41:18 - 27-Feb-26 |
| Sell* | 19 | 20,835.00p | Automatic Execution |
09:40:25 - 27-Feb-26 |
| Unknown* | 0 | 20,830.00p | SI Trade |
08:42:44 - 27-Feb-26 |
| Unknown* | 0 | 20,825.00p | SI Trade |
08:41:05 - 27-Feb-26 |
| Unknown* | 0 | 20,825.00p | SI Trade |
08:41:03 - 27-Feb-26 |
| Unknown* | 0 | 20,820.00p | SI Trade |
08:40:14 - 27-Feb-26 |
| Unknown* | 0 | 20,820.00p | SI Trade |
08:39:55 - 27-Feb-26 |
| Unknown* | 0 | 20,815.00p | SI Trade |
08:39:50 - 27-Feb-26 |
| Unknown* | 0 | 20,810.00p | SI Trade |
08:34:46 - 27-Feb-26 |
| Unknown* | 0 | 20,825.00p | SI Trade |
08:33:23 - 27-Feb-26 |
| Unknown* | 0 | 20,830.00p | SI Trade |
08:32:25 - 27-Feb-26 |
| Unknown* | 0 | 20,830.00p | SI Trade |
08:31:41 - 27-Feb-26 |
| Unknown* | 0 | 20,810.00p | SI Trade |
08:28:00 - 27-Feb-26 |
| Buy* | 5 | 20,786.766p | SI Trade |
08:18:17 - 27-Feb-26 |
| Unknown* | 0 | 20,835.00p | SI Trade |
08:00:32 - 27-Feb-26 |
| Unknown* | 0 | 20,835.00p | SI Trade |
08:00:32 - 27-Feb-26 |
| Sell* | 3 | 20,692.25p | Negotiated Trade |
14:54:32 - 26-Feb-26 |
| Buy* | 13 | 20,719.70p | Suspected BUY Trade |
14:13:17 - 26-Feb-26 |
| Buy* | 1 | 20,720.00p | SI Trade |
12:11:10 - 26-Feb-26 |
| Sell* | 4 | 20,695.00p | SI Trade |
12:03:54 - 26-Feb-26 |
| Buy* | 724 | 20,697.7499p | Suspected BUY Trade |
11:54:24 - 26-Feb-26 |
| Buy* | 579 | 20,697.7499p | Suspected BUY Trade |
11:53:26 - 26-Feb-26 |
| Buy* | 4 | 20,662.00p | Suspected BUY Trade |
11:10:49 - 26-Feb-26 |
| Unknown* | 0 | 20,650.00p | SI Trade |
10:51:01 - 26-Feb-26 |
| Unknown* | 0 | 20,655.00p | SI Trade |
10:41:07 - 26-Feb-26 |
| Sell* | 1 | 20,675.00p | Automatic Execution |
10:02:58 - 26-Feb-26 |
| Unknown* | 0 | 20,690.00p | SI Trade |
09:53:25 - 26-Feb-26 |
| Buy* | 24 | 20,686.955p | Ordinary |
09:51:27 - 26-Feb-26 |
| Buy* | 2 | 20,680.00p | Automatic Execution |
09:35:59 - 26-Feb-26 |
| Unknown* | 0 | 20,675.00p | SI Trade |
09:06:27 - 26-Feb-26 |
| Sell* | 326 | 20,668.0001p | Negotiated Trade |
08:55:28 - 26-Feb-26 |
| Unknown* | 0 | 20,695.00p | SI Trade |
08:29:18 - 26-Feb-26 |
| Unknown* | 0 | 20,695.00p | SI Trade |
08:28:39 - 26-Feb-26 |
| Unknown* | 0 | 20,690.00p | SI Trade |
08:28:01 - 26-Feb-26 |
| Unknown* | 0 | 20,695.00p | SI Trade |
08:28:00 - 26-Feb-26 |
| Unknown* | 0 | 20,675.00p | SI Trade |
08:19:15 - 26-Feb-26 |
| Buy* | 1 | 20,750.00p | SI Trade |
08:02:03 - 26-Feb-26 |
| Unknown* | 0 | 20,750.00p | SI Trade |
08:02:03 - 26-Feb-26 |
| Buy* | 1 | 20,750.00p | SI Trade |
08:02:03 - 26-Feb-26 |
| Unknown* | 0 | 20,750.00p | SI Trade |
08:02:03 - 26-Feb-26 |
| Buy* | 1 | 20,680.00p | Automatic Execution |
16:28:55 - 25-Feb-26 |
| Sell* | 1 | 20,685.00p | Automatic Execution |
16:05:31 - 25-Feb-26 |
| Unknown* | 0 | 20,690.00p | SI Trade |
16:05:17 - 25-Feb-26 |
| Sell* | 3 | 20,686.50p | Negotiated Trade |
15:49:17 - 25-Feb-26 |
| Sell* | 6 | 20,677.25p | Negotiated Trade |
15:09:17 - 25-Feb-26 |
| Sell* | 1 | 20,665.00p | Automatic Execution |
14:41:05 - 25-Feb-26 |
| Sell* | 5 | 20,671.50p | Negotiated Trade |
14:28:08 - 25-Feb-26 |
| Buy* | 1 | 20,685.00p | SI Trade |
14:27:45 - 25-Feb-26 |
| Unknown* | 0 | 20,705.00p | SI Trade |
14:08:15 - 25-Feb-26 |
| Unknown* | 0 | 20,695.00p | SI Trade |
13:36:11 - 25-Feb-26 |
| Sell* | 7 | 20,672.25p | Negotiated Trade |
12:32:09 - 25-Feb-26 |
| Sell* | 3 | 20,690.00p | Automatic Execution |
12:27:15 - 25-Feb-26 |
| Sell* | 5 | 20,690.00p | SI Trade |
12:15:11 - 25-Feb-26 |
| Sell* | 2 | 20,692.25p | Negotiated Trade |
12:09:48 - 25-Feb-26 |
| Buy* | 4 | 20,705.00p | SI Trade |
09:43:12 - 25-Feb-26 |
| Unknown* | 0 | 20,660.00p | SI Trade |
08:42:03 - 25-Feb-26 |
| Unknown* | 0 | 20,660.00p | SI Trade |
08:31:13 - 25-Feb-26 |
| Buy* | 1 | 20,660.00p | SI Trade |
08:31:03 - 25-Feb-26 |
| Unknown* | 0 | 20,660.00p | SI Trade |
08:30:46 - 25-Feb-26 |
| Unknown* | 0 | 20,660.00p | SI Trade |
08:30:45 - 25-Feb-26 |
| Unknown* | 0 | 20,655.00p | SI Trade |
08:30:33 - 25-Feb-26 |
| Unknown* | 0 | 20,655.00p | SI Trade |
08:30:15 - 25-Feb-26 |
| Unknown* | 0 | 20,655.00p | SI Trade |
08:29:44 - 25-Feb-26 |
| Unknown* | 0 | 20,630.00p | SI Trade |
08:26:00 - 25-Feb-26 |
| Unknown* | 0 | 20,625.00p | SI Trade |
08:25:40 - 25-Feb-26 |
| Unknown* | 0 | 20,630.00p | SI Trade |
08:25:11 - 25-Feb-26 |
| Sell* | 1 | 20,645.00p | Automatic Execution |
08:23:57 - 25-Feb-26 |
| Sell* | 33 | 20,645.00p | Automatic Execution |
08:23:18 - 25-Feb-26 |
| Sell* | 7 | 20,650.00p | SI Trade |
08:23:01 - 25-Feb-26 |
| Sell* | 19 | 20,650.00p | SI Trade |
08:23:00 - 25-Feb-26 |
| Sell* | 24 | 20,650.00p | SI Trade |
08:22:59 - 25-Feb-26 |
| Sell* | 1 | 20,620.00p | Automatic Execution |
08:13:17 - 25-Feb-26 |
| Sell* | 24 | 20,616.35p | Negotiated Trade |
08:04:12 - 25-Feb-26 |
| Sell* | 1 | 20,555.00p | SI Trade |
16:29:01 - 24-Feb-26 |
| Buy* | 2 | 20,595.00p | SI Trade |
16:04:42 - 24-Feb-26 |
| Unknown* | 0 | 20,675.00p | SI Trade |
15:32:08 - 24-Feb-26 |
| Unknown* | 0 | 20,665.00p | SI Trade |
15:27:48 - 24-Feb-26 |
| Unknown* | 0 | 20,615.00p | SI Trade |
14:48:50 - 24-Feb-26 |
| Unknown* | 0 | 20,570.00p | SI Trade |
14:31:12 - 24-Feb-26 |
| Unknown* | 0 | 20,640.00p | SI Trade |
13:58:03 - 24-Feb-26 |
| Buy* | 3 | 20,629.55p | Suspected BUY Trade |
13:46:52 - 24-Feb-26 |
| Buy* | 4 | 20,625.00p | SI Trade |
13:27:33 - 24-Feb-26 |
| Sell* | 1 | 20,622.25p | Negotiated Trade |
12:24:35 - 24-Feb-26 |
| Sell* | 2 | 20,607.25p | Negotiated Trade |
11:27:31 - 24-Feb-26 |
| Buy* | 40 | 20,610.00p | Automatic Execution |
11:24:36 - 24-Feb-26 |
| Sell* | 41 | 20,558.514p | Ordinary |
10:57:20 - 24-Feb-26 |
| Sell* | 47 | 20,575.00p | Automatic Execution |
10:15:40 - 24-Feb-26 |
| Buy* | 9 | 20,619.70p | Suspected BUY Trade |
09:01:18 - 24-Feb-26 |
| Buy* | 52 | 20,610.00p | Automatic Execution |
09:00:00 - 24-Feb-26 |
| Buy* | 5 | 20,597.75p | Suspected BUY Trade |
08:54:16 - 24-Feb-26 |
| Buy* | 1 | 20,585.00p | SI Trade |
08:29:27 - 24-Feb-26 |
| Unknown* | 0 | 20,590.00p | SI Trade |
08:28:27 - 24-Feb-26 |
| Unknown* | 0 | 20,590.00p | SI Trade |
08:28:27 - 24-Feb-26 |
| Unknown* | 0 | 20,595.00p | SI Trade |
08:27:25 - 24-Feb-26 |
| Unknown* | 0 | 20,595.00p | SI Trade |
08:27:13 - 24-Feb-26 |
| Unknown* | 0 | 20,605.00p | SI Trade |
08:26:30 - 24-Feb-26 |
| Unknown* | 0 | 20,610.00p | SI Trade |
08:25:50 - 24-Feb-26 |
| Unknown* | 0 | 20,610.00p | SI Trade |
08:25:34 - 24-Feb-26 |
| Unknown* | 0 | 20,610.00p | SI Trade |
08:25:06 - 24-Feb-26 |
| Buy* | 5 | 20,610.4999p | Suspected BUY Trade |
08:09:22 - 24-Feb-26 |
| Unknown* | 0 | 20,645.00p | SI Trade |
08:00:32 - 24-Feb-26 |
| Unknown* | 0 | 20,645.00p | SI Trade |
08:00:32 - 24-Feb-26 |
| Buy* | 2 | 20,645.00p | SI Trade |
08:00:32 - 24-Feb-26 |
| Unknown* | 0 | 20,645.00p | SI Trade |
08:00:32 - 24-Feb-26 |
| Buy* | 8 | 20,600.00p | Suspected BUY Trade |
16:35:24 - 23-Feb-26 |
| Sell* | 67 | 20,574.213p | Negotiated Trade |
16:20:32 - 23-Feb-26 |
| Sell* | 110 | 20,574.10p | Negotiated Trade |
16:19:19 - 23-Feb-26 |
| Sell* | 115 | 20,563.451p | Negotiated Trade |
16:17:55 - 23-Feb-26 |
| Sell* | 722 | 20,561.9713p | Negotiated Trade |
16:16:28 - 23-Feb-26 |
| Sell* | 15 | 20,575.00p | Automatic Execution |
16:16:10 - 23-Feb-26 |
| Unknown* | 0 | 20,590.00p | SI Trade |
16:14:50 - 23-Feb-26 |
| Sell* | 747 | 20,576.275p | Negotiated Trade |
16:14:39 - 23-Feb-26 |
| Unknown* | 0 | 20,610.00p | SI Trade |
16:06:56 - 23-Feb-26 |
| Sell* | 14 | 20,625.00p | Automatic Execution |
16:01:27 - 23-Feb-26 |
| Buy* | 49 | 20,650.00p | Automatic Execution |
14:56:30 - 23-Feb-26 |
| Buy* | 5 | 20,645.00p | SI Trade |
14:55:38 - 23-Feb-26 |
| Buy* | 9 | 20,645.00p | SI Trade |
14:55:36 - 23-Feb-26 |
| Buy* | 7 | 20,645.00p | SI Trade |
14:55:35 - 23-Feb-26 |
| Buy* | 2 | 20,650.00p | SI Trade |
14:55:30 - 23-Feb-26 |
| Buy* | 4 | 20,730.00p | SI Trade |
14:33:38 - 23-Feb-26 |
| Unknown* | 0 | 20,735.00p | SI Trade |
14:31:26 - 23-Feb-26 |
| Sell* | 48 | 20,705.00p | Automatic Execution |
14:30:30 - 23-Feb-26 |
| Sell* | 1 | 20,695.00p | SI Trade |
11:23:47 - 23-Feb-26 |
| Sell* | 48 | 20,675.882p | Negotiated Trade |
11:11:21 - 23-Feb-26 |
| Buy* | 4 | 20,667.75p | Suspected BUY Trade |
10:43:38 - 23-Feb-26 |
| Unknown* | 0 | 20,675.00p | SI Trade |
10:42:35 - 23-Feb-26 |
| Buy* | 22 | 20,650.00p | Automatic Execution |
10:29:18 - 23-Feb-26 |
| Sell* | 1 | 20,630.00p | Automatic Execution |
10:27:38 - 23-Feb-26 |
| Buy* | 4 | 20,700.00p | SI Trade |
10:11:46 - 23-Feb-26 |