| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 18,836.00p | SI Trade |
12:12:52 - 13-Aug-25 |
| Buy* | 1 | 18,846.00p | SI Trade |
12:12:51 - 13-Aug-25 |
| Unknown* | 0 | 18,876.00p | SI Trade |
09:50:12 - 13-Aug-25 |
| Unknown* | 0 | 18,884.00p | SI Trade |
08:15:00 - 13-Aug-25 |
| Unknown* | 0 | 18,884.00p | SI Trade |
08:15:00 - 13-Aug-25 |
| Unknown* | 0 | 18,884.00p | SI Trade |
08:14:20 - 13-Aug-25 |
| Unknown* | 0 | 18,884.00p | SI Trade |
08:14:20 - 13-Aug-25 |
| Unknown* | 0 | 18,880.00p | SI Trade |
08:12:03 - 13-Aug-25 |
| Unknown* | 0 | 18,878.00p | SI Trade |
08:11:38 - 13-Aug-25 |
| Unknown* | 0 | 18,876.00p | SI Trade |
08:10:10 - 13-Aug-25 |
| Unknown* | 0 | 18,878.00p | SI Trade |
08:10:01 - 13-Aug-25 |
| Sell* | 2 | 18,834.00p | Automatic Execution |
08:04:47 - 13-Aug-25 |
| Sell* | 2 | 18,839.70p | Negotiated Trade |
08:01:56 - 13-Aug-25 |
| Unknown* | 0 | 18,834.00p | SI Trade |
08:00:43 - 13-Aug-25 |
| Buy* | 492 | 18,810.00p | Suspected BUY Trade |
16:35:02 - 12-Aug-25 |
| Unknown* | 0 | 18,818.00p | SI Trade |
15:45:58 - 12-Aug-25 |
| Unknown* | 0 | 18,792.00p | SI Trade |
15:21:48 - 12-Aug-25 |
| Unknown* | 0 | 18,814.00p | SI Trade |
15:06:20 - 12-Aug-25 |
| Buy* | 53 | 18,792.016p | Ordinary |
13:15:29 - 12-Aug-25 |
| Sell* | 45 | 18,808.00p | Automatic Execution |
12:41:20 - 12-Aug-25 |
| Buy* | 42 | 18,813.76p | Suspected BUY Trade |
12:34:09 - 12-Aug-25 |
| Unknown* | 0 | 18,886.00p | SI Trade |
08:56:59 - 12-Aug-25 |
| Unknown* | 0 | 18,894.00p | SI Trade |
08:38:11 - 12-Aug-25 |
| Sell* | 25 | 18,920.00p | Automatic Execution |
08:23:51 - 12-Aug-25 |
| Unknown* | 0 | 18,922.00p | SI Trade |
08:21:48 - 12-Aug-25 |
| Buy* | 3 | 18,926.00p | SI Trade |
08:21:48 - 12-Aug-25 |
| Unknown* | 0 | 18,922.00p | SI Trade |
08:21:47 - 12-Aug-25 |
| Unknown* | 0 | 18,924.00p | SI Trade |
08:13:58 - 12-Aug-25 |
| Unknown* | 0 | 18,924.00p | SI Trade |
08:13:24 - 12-Aug-25 |
| Unknown* | 0 | 18,924.00p | SI Trade |
08:13:24 - 12-Aug-25 |
| Unknown* | 0 | 18,926.00p | SI Trade |
08:12:57 - 12-Aug-25 |
| Unknown* | 0 | 18,926.00p | SI Trade |
08:12:00 - 12-Aug-25 |
| Sell* | 6 | 18,873.70p | Negotiated Trade |
08:03:00 - 12-Aug-25 |
| Unknown* | 0 | 18,890.00p | SI Trade |
08:01:52 - 12-Aug-25 |
| Unknown* | 0 | 18,892.00p | SI Trade |
08:01:50 - 12-Aug-25 |
| Unknown* | 0 | 18,830.00p | SI Trade |
08:00:32 - 12-Aug-25 |
| Unknown* | 0 | 18,872.00p | SI Trade |
08:00:32 - 12-Aug-25 |
| Unknown* | 0 | 18,872.00p | SI Trade |
08:00:32 - 12-Aug-25 |
| Unknown* | 0 | 18,872.00p | SI Trade |
08:00:32 - 12-Aug-25 |
| Sell* | 90 | 18,840.00p | Automatic Execution |
16:00:20 - 11-Aug-25 |
| Sell* | 11 | 18,842.00p | Automatic Execution |
16:00:20 - 11-Aug-25 |
| Unknown* | 0 | 18,854.00p | SI Trade |
15:41:05 - 11-Aug-25 |
| Unknown* | 0 | 18,852.00p | SI Trade |
14:39:17 - 11-Aug-25 |
| Unknown* | 0 | 18,856.00p | SI Trade |
14:32:30 - 11-Aug-25 |
| Buy* | 4 | 18,838.50p | Suspected BUY Trade |
12:44:34 - 11-Aug-25 |
| Sell* | 1 | 18,828.30p | Negotiated Trade |
11:59:45 - 11-Aug-25 |
| Sell* | 101 | 18,848.00p | Automatic Execution |
10:50:31 - 11-Aug-25 |
| Sell* | 101 | 18,846.00p | Automatic Execution |
10:24:22 - 11-Aug-25 |
| Sell* | 101 | 18,848.00p | Automatic Execution |
10:23:53 - 11-Aug-25 |
| Sell* | 101 | 18,848.00p | Automatic Execution |
10:23:44 - 11-Aug-25 |
| Sell* | 101 | 18,848.00p | Automatic Execution |
10:23:41 - 11-Aug-25 |
| Unknown* | 0 | 18,856.00p | SI Trade |
10:06:30 - 11-Aug-25 |
| Buy* | 2 | 18,862.00p | SI Trade |
09:59:54 - 11-Aug-25 |
| Unknown* | 0 | 18,862.00p | SI Trade |
09:59:50 - 11-Aug-25 |
| Buy* | 2 | 18,862.00p | SI Trade |
09:44:49 - 11-Aug-25 |
| Buy* | 1 | 18,874.80p | Suspected BUY Trade |
09:17:52 - 11-Aug-25 |
| Unknown* | 0 | 18,892.00p | SI Trade |
09:01:45 - 11-Aug-25 |
| Unknown* | 0 | 18,906.00p | SI Trade |
08:46:39 - 11-Aug-25 |
| Unknown* | 0 | 18,900.00p | SI Trade |
08:20:53 - 11-Aug-25 |
| Unknown* | 0 | 18,904.00p | SI Trade |
08:19:15 - 11-Aug-25 |
| Unknown* | 0 | 18,904.00p | SI Trade |
08:19:15 - 11-Aug-25 |
| Buy* | 2 | 18,903.50p | Suspected BUY Trade |
08:05:47 - 11-Aug-25 |
| Unknown* | 0 | 18,906.00p | SI Trade |
08:04:34 - 11-Aug-25 |
| Unknown* | 0 | 18,908.00p | SI Trade |
08:04:31 - 11-Aug-25 |
| Unknown* | 0 | 18,908.00p | SI Trade |
08:04:31 - 11-Aug-25 |
| Unknown* | 0 | 18,904.00p | SI Trade |
08:02:08 - 11-Aug-25 |
| Unknown* | 0 | 18,896.00p | SI Trade |
08:01:17 - 11-Aug-25 |
| Unknown* | 0 | 18,896.00p | SI Trade |
08:01:17 - 11-Aug-25 |
| Unknown* | 0 | 18,906.00p | SI Trade |
08:00:57 - 11-Aug-25 |
| Unknown* | 0 | 18,906.00p | SI Trade |
08:00:57 - 11-Aug-25 |
| Unknown* | 0 | 18,906.00p | SI Trade |
08:00:57 - 11-Aug-25 |
| Unknown* | 0 | 18,906.00p | SI Trade |
08:00:57 - 11-Aug-25 |
| Unknown* | 0 | 18,906.00p | SI Trade |
08:00:57 - 11-Aug-25 |
| Unknown* | 0 | 18,906.00p | SI Trade |
08:00:57 - 11-Aug-25 |
| Unknown* | 0 | 18,906.00p | SI Trade |
08:00:57 - 11-Aug-25 |
| Unknown* | 0 | 18,906.00p | SI Trade |
08:00:57 - 11-Aug-25 |
| Unknown* | 0 | 18,906.00p | SI Trade |
08:00:57 - 11-Aug-25 |
| Unknown* | 0 | 18,906.00p | SI Trade |
08:00:57 - 11-Aug-25 |
| Buy* | 101 | 18,890.00p | Automatic Execution |
16:19:59 - 08-Aug-25 |
| Buy* | 101 | 18,888.00p | Automatic Execution |
16:19:58 - 08-Aug-25 |
| Buy* | 101 | 18,890.00p | Automatic Execution |
16:18:49 - 08-Aug-25 |
| Buy* | 101 | 18,876.00p | Automatic Execution |
16:05:42 - 08-Aug-25 |
| Sell* | 13 | 18,858.30p | Negotiated Trade |
15:48:33 - 08-Aug-25 |
| Buy* | 101 | 18,882.00p | Automatic Execution |
15:32:58 - 08-Aug-25 |
| Buy* | 101 | 18,880.00p | Automatic Execution |
15:32:58 - 08-Aug-25 |
| Buy* | 101 | 18,882.00p | Automatic Execution |
15:32:57 - 08-Aug-25 |
| Buy* | 101 | 18,880.00p | Automatic Execution |
15:32:57 - 08-Aug-25 |
| Buy* | 101 | 18,880.00p | Automatic Execution |
15:32:42 - 08-Aug-25 |
| Buy* | 101 | 18,882.00p | Automatic Execution |
15:32:37 - 08-Aug-25 |
| Buy* | 90 | 18,882.00p | Automatic Execution |
15:31:39 - 08-Aug-25 |
| Buy* | 11 | 18,882.00p | Automatic Execution |
15:31:39 - 08-Aug-25 |
| Buy* | 101 | 18,882.00p | Automatic Execution |
15:31:38 - 08-Aug-25 |
| Buy* | 101 | 18,876.00p | Automatic Execution |
15:25:46 - 08-Aug-25 |
| Sell* | 4 | 18,864.36p | Negotiated Trade |
15:24:57 - 08-Aug-25 |
| Unknown* | 0 | 18,886.00p | SI Trade |
13:07:56 - 08-Aug-25 |
| Buy* | 1 | 18,873.90p | Suspected BUY Trade |
11:37:30 - 08-Aug-25 |
| Unknown* | 0 | 18,872.00p | SI Trade |
09:21:42 - 08-Aug-25 |
| Buy* | 1 | 18,851.58p | Suspected BUY Trade |
09:00:18 - 08-Aug-25 |
| Sell* | 16 | 18,840.10p | Negotiated Trade |
08:38:04 - 08-Aug-25 |
| Unknown* | 0 | 18,880.00p | SI Trade |
08:18:51 - 08-Aug-25 |
| Unknown* | 0 | 18,876.00p | SI Trade |
08:17:30 - 08-Aug-25 |
| Unknown* | 0 | 18,876.00p | SI Trade |
08:16:44 - 08-Aug-25 |
| Unknown* | 0 | 18,880.00p | SI Trade |
08:15:56 - 08-Aug-25 |
| Unknown* | 0 | 18,876.00p | SI Trade |
08:15:19 - 08-Aug-25 |
| Unknown* | 0 | 18,878.00p | SI Trade |
08:08:57 - 08-Aug-25 |
| Unknown* | 0 | 18,886.00p | SI Trade |
08:06:35 - 08-Aug-25 |
| Unknown* | 0 | 18,892.00p | SI Trade |
08:05:42 - 08-Aug-25 |
| Unknown* | 0 | 18,900.00p | SI Trade |
08:03:43 - 08-Aug-25 |
| Unknown* | 0 | 18,908.00p | SI Trade |
08:02:56 - 08-Aug-25 |
| Unknown* | 0 | 18,912.00p | SI Trade |
08:02:04 - 08-Aug-25 |
| Unknown* | 0 | 18,872.00p | SI Trade |
08:00:31 - 08-Aug-25 |
| Unknown* | 0 | 18,878.00p | SI Trade |
16:05:19 - 07-Aug-25 |
| Unknown* | 0 | 18,900.00p | SI Trade |
15:59:40 - 07-Aug-25 |
| Buy* | 7 | 18,899.90p | Suspected BUY Trade |
15:47:59 - 07-Aug-25 |
| Unknown* | 0 | 18,900.00p | SI Trade |
15:35:56 - 07-Aug-25 |
| Unknown* | 0 | 18,894.00p | SI Trade |
15:16:44 - 07-Aug-25 |
| Unknown* | 0 | 18,906.00p | SI Trade |
09:08:14 - 07-Aug-25 |
| Unknown* | 0 | 18,900.00p | SI Trade |
08:14:16 - 07-Aug-25 |
| Unknown* | 0 | 18,902.00p | SI Trade |
08:14:06 - 07-Aug-25 |
| Unknown* | 0 | 18,900.00p | SI Trade |
08:13:05 - 07-Aug-25 |
| Unknown* | 0 | 18,910.00p | SI Trade |
08:11:59 - 07-Aug-25 |
| Unknown* | 0 | 18,898.00p | SI Trade |
08:11:10 - 07-Aug-25 |
| Unknown* | 0 | 18,836.00p | SI Trade |
15:21:00 - 06-Aug-25 |
| Buy* | 35 | 18,839.216p | Suspected BUY Trade |
14:23:48 - 06-Aug-25 |
| Unknown* | 0 | 18,868.00p | SI Trade |
13:36:47 - 06-Aug-25 |
| Unknown* | 0 | 18,850.00p | SI Trade |
12:46:35 - 06-Aug-25 |
| Unknown* | 0 | 18,832.00p | SI Trade |
12:37:35 - 06-Aug-25 |
| Buy* | 2 | 18,833.5999p | Suspected BUY Trade |
12:21:51 - 06-Aug-25 |
| Buy* | 23 | 18,880.20p | Suspected BUY Trade |
10:27:53 - 06-Aug-25 |
| Unknown* | 0 | 18,884.00p | SI Trade |
10:12:06 - 06-Aug-25 |
| Unknown* | 0 | 18,896.00p | SI Trade |
09:53:27 - 06-Aug-25 |
| Unknown* | 0 | 18,884.00p | SI Trade |
09:40:10 - 06-Aug-25 |
| Sell* | 1 | 18,884.00p | SI Trade |
09:38:03 - 06-Aug-25 |
| Unknown* | 0 | 18,882.00p | SI Trade |
09:38:01 - 06-Aug-25 |
| Sell* | 11 | 18,886.00p | Automatic Execution |
09:33:02 - 06-Aug-25 |
| Sell* | 101 | 18,900.00p | Automatic Execution |
09:25:09 - 06-Aug-25 |
| Buy* | 1,321 | 18,908.1999p | Suspected BUY Trade |
09:24:45 - 06-Aug-25 |
| Sell* | 101 | 18,900.00p | Automatic Execution |
09:24:42 - 06-Aug-25 |
| Unknown* | 0 | 18,900.00p | SI Trade |
09:20:42 - 06-Aug-25 |
| Unknown* | 0 | 18,908.00p | SI Trade |
09:03:06 - 06-Aug-25 |
| Buy* | 5 | 18,909.58p | Suspected BUY Trade |
08:16:38 - 06-Aug-25 |
| Unknown* | 0 | 18,920.00p | SI Trade |
08:13:40 - 06-Aug-25 |
| Unknown* | 0 | 18,912.00p | SI Trade |
08:13:01 - 06-Aug-25 |
| Unknown* | 0 | 18,914.00p | SI Trade |
08:11:33 - 06-Aug-25 |
| Unknown* | 0 | 18,908.00p | SI Trade |
08:09:20 - 06-Aug-25 |
| Unknown* | 0 | 18,910.00p | SI Trade |
08:08:51 - 06-Aug-25 |
| Unknown* | 0 | 18,896.00p | SI Trade |
08:02:10 - 06-Aug-25 |
| Sell* | 1 | 18,858.42p | Negotiated Trade |
15:21:01 - 05-Aug-25 |
| Unknown* | 0 | 18,898.00p | SI Trade |
14:49:59 - 05-Aug-25 |
| Sell* | 101 | 18,878.00p | Automatic Execution |
14:15:44 - 05-Aug-25 |
| Sell* | 2 | 18,878.42p | Negotiated Trade |
14:12:43 - 05-Aug-25 |
| Sell* | 101 | 18,880.00p | Automatic Execution |
14:05:33 - 05-Aug-25 |
| Sell* | 9 | 18,884.24p | Negotiated Trade |
13:52:30 - 05-Aug-25 |
| Unknown* | 0 | 18,894.00p | SI Trade |
13:25:49 - 05-Aug-25 |
| Sell* | 101 | 18,884.00p | Automatic Execution |
13:23:28 - 05-Aug-25 |
| Sell* | 3 | 18,908.18p | Negotiated Trade |
13:16:49 - 05-Aug-25 |
| Sell* | 101 | 18,912.00p | Automatic Execution |
12:57:04 - 05-Aug-25 |
| Sell* | 101 | 18,910.00p | Automatic Execution |
12:52:52 - 05-Aug-25 |
| Sell* | 101 | 18,910.00p | Automatic Execution |
12:52:31 - 05-Aug-25 |
| Unknown* | 0 | 18,910.00p | SI Trade |
12:07:56 - 05-Aug-25 |
| Buy* | 101 | 18,904.00p | Automatic Execution |
10:20:29 - 05-Aug-25 |
| Unknown* | 0 | 18,908.00p | SI Trade |
09:57:40 - 05-Aug-25 |
| Buy* | 3 | 18,906.00p | SI Trade |
09:57:32 - 05-Aug-25 |
| Buy* | 3 | 18,906.00p | SI Trade |
09:57:31 - 05-Aug-25 |
| Unknown* | 0 | 18,880.00p | SI Trade |
08:55:35 - 05-Aug-25 |
| Unknown* | 0 | 18,884.00p | SI Trade |
08:46:54 - 05-Aug-25 |
| Unknown* | 0 | 18,876.00p | SI Trade |
08:41:38 - 05-Aug-25 |
| Unknown* | 0 | 18,864.00p | SI Trade |
08:16:04 - 05-Aug-25 |
| Unknown* | 0 | 18,868.00p | SI Trade |
08:15:13 - 05-Aug-25 |
| Unknown* | 0 | 18,874.00p | SI Trade |
08:14:17 - 05-Aug-25 |
| Unknown* | 0 | 18,876.00p | SI Trade |
08:14:02 - 05-Aug-25 |
| Unknown* | 0 | 18,876.00p | SI Trade |
08:13:56 - 05-Aug-25 |
| Unknown* | 0 | 18,876.00p | SI Trade |
08:13:47 - 05-Aug-25 |
| Unknown* | 0 | 18,902.00p | SI Trade |
08:02:37 - 05-Aug-25 |
| Unknown* | 0 | 18,898.00p | SI Trade |
08:01:10 - 05-Aug-25 |
| Unknown* | 0 | 18,898.00p | SI Trade |
08:01:10 - 05-Aug-25 |
| Buy* | 11 | 18,814.00p | Suspected BUY Trade |
16:35:14 - 04-Aug-25 |
| Buy* | 49 | 18,816.00p | Automatic Execution |
16:17:06 - 04-Aug-25 |
| Buy* | 11 | 18,798.00p | Automatic Execution |
15:57:42 - 04-Aug-25 |
| Unknown* | 0 | 18,764.00p | SI Trade |
14:30:31 - 04-Aug-25 |
| Buy* | 1 | 18,756.00p | SI Trade |
11:16:07 - 04-Aug-25 |
| Unknown* | 0 | 18,780.00p | SI Trade |
10:44:50 - 04-Aug-25 |
| Sell* | 78 | 18,770.00p | Automatic Execution |
10:12:11 - 04-Aug-25 |
| Buy* | 7 | 18,786.80p | Suspected BUY Trade |
09:58:14 - 04-Aug-25 |
| Unknown* | 0 | 18,780.00p | SI Trade |
09:08:27 - 04-Aug-25 |
| Unknown* | 0 | 18,780.00p | SI Trade |
09:08:27 - 04-Aug-25 |
| Unknown* | 0 | 18,770.00p | SI Trade |
08:35:43 - 04-Aug-25 |
| Unknown* | 0 | 18,750.00p | SI Trade |
08:22:22 - 04-Aug-25 |
| Unknown* | 0 | 18,752.00p | SI Trade |
08:20:52 - 04-Aug-25 |
| Unknown* | 0 | 18,758.00p | SI Trade |
08:20:33 - 04-Aug-25 |
| Unknown* | 0 | 18,758.00p | SI Trade |
08:19:56 - 04-Aug-25 |
| Unknown* | 0 | 18,772.00p | SI Trade |
08:10:26 - 04-Aug-25 |
| Unknown* | 0 | 18,770.00p | SI Trade |
08:08:31 - 04-Aug-25 |
| Unknown* | 0 | 18,820.00p | SI Trade |
08:04:39 - 04-Aug-25 |
| Unknown* | 0 | 18,820.00p | SI Trade |
08:04:39 - 04-Aug-25 |
| Unknown* | 0 | 18,732.00p | SI Trade |
08:03:12 - 04-Aug-25 |
| Unknown* | 0 | 18,734.00p | SI Trade |
08:00:32 - 04-Aug-25 |
| Unknown* | 0 | 18,734.00p | SI Trade |
08:00:32 - 04-Aug-25 |
| Unknown* | 0 | 18,734.00p | SI Trade |
08:00:32 - 04-Aug-25 |
| Unknown* | 0 | 18,734.00p | SI Trade |
08:00:32 - 04-Aug-25 |