Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Ftse 250 (S250) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 20,255.00p SI Trade
 08:22:55 - 19-Jan-26
Unknown* 0 20,255.00p SI Trade
 08:22:53 - 19-Jan-26
Unknown* 0 20,255.00p SI Trade
 08:22:39 - 19-Jan-26
Unknown* 0 20,235.00p SI Trade
 08:21:09 - 19-Jan-26
Unknown* 0 20,200.00p SI Trade
 08:12:20 - 19-Jan-26
Unknown* 0 20,175.00p SI Trade
 08:05:52 - 19-Jan-26
Buy* 10 20,198.742p SI Trade
 08:03:04 - 19-Jan-26
Unknown* 0 20,220.00p SI Trade
 08:02:12 - 19-Jan-26
Unknown* 0 20,235.00p SI Trade
 08:01:02 - 19-Jan-26
Unknown* 0 20,230.00p SI Trade
 08:00:49 - 19-Jan-26
Unknown* 0 20,230.00p SI Trade
 08:00:49 - 19-Jan-26
Unknown* 0 20,230.00p SI Trade
 08:00:49 - 19-Jan-26
Unknown* 0 20,230.00p SI Trade
 08:00:49 - 19-Jan-26
Unknown* 0 20,230.00p SI Trade
 08:00:49 - 19-Jan-26
Unknown* 0 20,205.00p SI Trade
 08:00:49 - 19-Jan-26
Unknown* 0 20,230.00p SI Trade
 08:00:49 - 19-Jan-26
Unknown* 0 20,230.00p SI Trade
 08:00:49 - 19-Jan-26
Unknown* 0 20,230.00p SI Trade
 08:00:49 - 19-Jan-26
Unknown* 0 20,230.00p SI Trade
 08:00:49 - 19-Jan-26
Unknown* 0 20,230.00p SI Trade
 08:00:49 - 19-Jan-26
Sell* 2 20,325.45p Negotiated Trade
 14:56:21 - 16-Jan-26
Unknown* 0 20,340.00p SI Trade
 14:41:28 - 16-Jan-26
Buy* 108 20,359.181p Suspected BUY Trade
 14:19:23 - 16-Jan-26
Sell* 1 20,365.30p Negotiated Trade
 13:01:45 - 16-Jan-26
Unknown* 0 20,365.00p SI Trade
 12:51:45 - 16-Jan-26
Sell* 2 20,365.00p SI Trade
 12:50:22 - 16-Jan-26
Sell* 1 20,365.00p SI Trade
 12:50:20 - 16-Jan-26
Buy* 1 20,365.00p SI Trade
 09:50:16 - 16-Jan-26
Buy* 20 20,351.398p Ordinary
 08:58:20 - 16-Jan-26
Unknown* 0 20,355.00p SI Trade
 08:39:34 - 16-Jan-26
Unknown* 0 20,345.00p SI Trade
 08:27:01 - 16-Jan-26
Unknown* 0 20,355.00p SI Trade
 08:21:05 - 16-Jan-26
Unknown* 0 20,330.00p SI Trade
 08:07:37 - 16-Jan-26
Unknown* 0 20,305.00p SI Trade
 08:02:06 - 16-Jan-26
Unknown* 0 20,295.00p SI Trade
 08:01:06 - 16-Jan-26
Unknown* 0 20,295.00p SI Trade
 08:01:03 - 16-Jan-26
Unknown* 0 20,335.00p SI Trade
 08:00:50 - 16-Jan-26
Unknown* 0 20,335.00p SI Trade
 08:00:50 - 16-Jan-26
Unknown* 0 20,335.00p SI Trade
 08:00:50 - 16-Jan-26
Unknown* 0 20,335.00p SI Trade
 08:00:50 - 16-Jan-26
Sell* 1 20,295.00p SI Trade
 08:00:50 - 16-Jan-26
Sell* 101 20,315.00p Automatic Execution
 16:07:43 - 15-Jan-26
Unknown* 0 20,285.00p SI Trade
 14:38:17 - 15-Jan-26
Sell* 1 20,235.45p Negotiated Trade
 13:54:08 - 15-Jan-26
Sell* 12 20,230.00p Automatic Execution
 12:42:22 - 15-Jan-26
Buy* 24 20,174.55p Suspected BUY Trade
 10:12:19 - 15-Jan-26
Sell* 61 20,140.00p SI Trade
 09:46:23 - 15-Jan-26
Buy* 49 20,129.337p Suspected BUY Trade
 09:22:19 - 15-Jan-26
Unknown* 0 20,050.00p SI Trade
 08:17:25 - 15-Jan-26
Unknown* 0 20,050.00p SI Trade
 08:17:17 - 15-Jan-26
Buy* 2 20,052.7499p Suspected BUY Trade
 08:16:58 - 15-Jan-26
Unknown* 0 20,045.00p SI Trade
 08:13:42 - 15-Jan-26
Unknown* 0 20,065.00p SI Trade
 08:05:21 - 15-Jan-26
Buy* 3 20,060.00p Suspected BUY Trade
 08:01:18 - 15-Jan-26
Unknown* 0 20,035.00p SI Trade
 08:00:32 - 15-Jan-26
Unknown* 0 20,035.00p SI Trade
 08:00:32 - 15-Jan-26
Unknown* 0 20,040.00p SI Trade
 08:00:31 - 15-Jan-26
Unknown* 0 20,060.00p SI Trade
 08:00:31 - 15-Jan-26
Unknown* 0 20,060.00p SI Trade
 08:00:31 - 15-Jan-26
Unknown* 0 20,060.00p SI Trade
 08:00:31 - 15-Jan-26
Sell* 2 20,035.00p Automatic Execution
 08:00:31 - 15-Jan-26
Buy* 6 20,035.00p Suspected BUY Trade
 16:35:17 - 14-Jan-26
Unknown* 0 19,958.00p SI Trade
 15:50:34 - 14-Jan-26
Sell* 4 19,968.00p Automatic Execution
 15:24:59 - 14-Jan-26
Buy* 10 19,984.00p Automatic Execution
 15:04:04 - 14-Jan-26
Unknown* 0 19,926.00p SI Trade
 13:37:17 - 14-Jan-26
Unknown* 0 19,926.00p SI Trade
 13:37:15 - 14-Jan-26
Unknown* 0 20,015.00p SI Trade
 13:30:00 - 14-Jan-26
Sell* 63 19,939.8001p Negotiated Trade
 13:14:07 - 14-Jan-26
Unknown* 0 19,928.00p SI Trade
 12:29:10 - 14-Jan-26
Sell* 4 19,912.30p Negotiated Trade
 11:42:54 - 14-Jan-26
Sell* 2 19,934.30p Negotiated Trade
 11:03:46 - 14-Jan-26
Unknown* 0 20,045.00p SI Trade
 08:17:30 - 14-Jan-26
Unknown* 0 20,045.00p SI Trade
 08:17:26 - 14-Jan-26
Unknown* 0 20,035.00p SI Trade
 08:17:13 - 14-Jan-26
Unknown* 0 20,035.00p SI Trade
 08:16:23 - 14-Jan-26
Unknown* 0 20,035.00p SI Trade
 08:16:12 - 14-Jan-26
Unknown* 0 20,040.00p SI Trade
 08:16:05 - 14-Jan-26
Unknown* 0 20,040.00p SI Trade
 08:15:40 - 14-Jan-26
Unknown* 0 20,045.00p SI Trade
 08:14:39 - 14-Jan-26
Unknown* 0 20,040.00p SI Trade
 08:13:03 - 14-Jan-26
Unknown* 0 20,040.00p SI Trade
 08:10:48 - 14-Jan-26
Unknown* 0 20,040.00p SI Trade
 08:09:06 - 14-Jan-26
Unknown* 0 20,070.00p SI Trade
 08:00:31 - 14-Jan-26
Unknown* 0 20,035.00p SI Trade
 15:54:59 - 13-Jan-26
Unknown* 0 20,035.00p SI Trade
 15:54:45 - 13-Jan-26
Sell* 1 19,978.00p Automatic Execution
 15:26:49 - 13-Jan-26
Unknown* 0 20,030.00p SI Trade
 14:48:53 - 13-Jan-26
Unknown* 0 20,050.00p SI Trade
 14:30:42 - 13-Jan-26
Unknown* 0 20,055.00p SI Trade
 14:29:10 - 13-Jan-26
Buy* 24 20,007.849p Ordinary
 13:20:25 - 13-Jan-26
Unknown* 0 20,005.00p SI Trade
 12:39:17 - 13-Jan-26
Unknown* 0 20,120.00p SI Trade
 08:22:14 - 13-Jan-26
Unknown* 0 20,120.00p SI Trade
 08:22:11 - 13-Jan-26
Unknown* 0 20,125.00p SI Trade
 08:21:10 - 13-Jan-26
Unknown* 0 20,120.00p SI Trade
 08:20:58 - 13-Jan-26
Unknown* 0 20,120.00p SI Trade
 08:20:55 - 13-Jan-26
Unknown* 0 20,125.00p SI Trade
 08:20:47 - 13-Jan-26
Unknown* 0 20,130.00p SI Trade
 08:15:26 - 13-Jan-26
Unknown* 0 20,095.00p SI Trade
 16:25:29 - 12-Jan-26
Buy* 57 20,090.00p Automatic Execution
 16:10:56 - 12-Jan-26
Buy* 44 20,090.00p Automatic Execution
 16:10:56 - 12-Jan-26
Buy* 2 20,069.85p Suspected BUY Trade
 15:41:14 - 12-Jan-26
Sell* 10 20,067.25p Negotiated Trade
 15:07:09 - 12-Jan-26
Unknown* 0 20,065.00p SI Trade
 14:33:31 - 12-Jan-26
Sell* 121 20,080.00p SI Trade
 14:27:27 - 12-Jan-26
Sell* 3 20,050.00p Automatic Execution
 13:54:27 - 12-Jan-26
Sell* 1 20,050.30p Negotiated Trade
 13:45:11 - 12-Jan-26
Buy* 101 20,055.00p Automatic Execution
 12:46:41 - 12-Jan-26
Buy* 101 20,055.00p Automatic Execution
 12:45:07 - 12-Jan-26
Buy* 101 20,055.00p Automatic Execution
 12:45:06 - 12-Jan-26
Sell* 14 20,045.00p Automatic Execution
 12:40:26 - 12-Jan-26
Unknown* 0 20,055.00p SI Trade
 12:17:25 - 12-Jan-26
Unknown* 0 20,055.00p SI Trade
 12:16:31 - 12-Jan-26
Buy* 2 20,055.00p Automatic Execution
 12:16:24 - 12-Jan-26
Buy* 2 20,055.00p SI Trade
 12:16:23 - 12-Jan-26
Buy* 2 20,060.00p SI Trade
 12:16:13 - 12-Jan-26
Buy* 2 20,055.00p Automatic Execution
 12:16:13 - 12-Jan-26
Unknown* 0 20,055.00p SI Trade
 12:15:41 - 12-Jan-26
Unknown* 0 20,050.00p SI Trade
 11:33:58 - 12-Jan-26
Sell* 121 20,042.2501p Negotiated Trade
 10:19:47 - 12-Jan-26
Buy* 1 20,054.40p Suspected BUY Trade
 09:00:22 - 12-Jan-26
Unknown* 0 20,085.00p SI Trade
 08:29:51 - 12-Jan-26
Unknown* 0 20,085.00p SI Trade
 08:23:30 - 12-Jan-26
Unknown* 0 20,085.00p SI Trade
 08:22:46 - 12-Jan-26
Unknown* 0 20,085.00p SI Trade
 08:22:46 - 12-Jan-26
Unknown* 0 20,085.00p SI Trade
 08:22:46 - 12-Jan-26
Unknown* 0 20,085.00p SI Trade
 08:20:45 - 12-Jan-26
Unknown* 0 20,090.00p SI Trade
 08:20:36 - 12-Jan-26
Unknown* 0 20,095.00p SI Trade
 08:18:54 - 12-Jan-26
Unknown* 0 20,100.00p SI Trade
 08:10:58 - 12-Jan-26
Unknown* 0 20,100.00p SI Trade
 08:10:00 - 12-Jan-26
Unknown* 0 20,090.00p SI Trade
 08:06:58 - 12-Jan-26
Unknown* 0 20,090.00p SI Trade
 08:06:58 - 12-Jan-26
Unknown* 0 20,105.00p SI Trade
 08:05:25 - 12-Jan-26
Unknown* 0 20,110.00p SI Trade
 08:02:59 - 12-Jan-26
Unknown* 0 20,105.00p SI Trade
 08:02:11 - 12-Jan-26
Unknown* 0 20,100.00p SI Trade
 08:02:10 - 12-Jan-26
Unknown* 0 20,125.00p SI Trade
 08:00:56 - 12-Jan-26
Unknown* 0 20,125.00p SI Trade
 08:00:56 - 12-Jan-26
Unknown* 0 20,125.00p SI Trade
 08:00:56 - 12-Jan-26
Unknown* 0 20,125.00p SI Trade
 08:00:56 - 12-Jan-26
Unknown* 0 20,100.00p SI Trade
 08:00:56 - 12-Jan-26
Unknown* 0 20,100.00p SI Trade
 08:00:56 - 12-Jan-26
Unknown* 0 20,125.00p SI Trade
 08:00:56 - 12-Jan-26
Unknown* 0 20,125.00p SI Trade
 08:00:56 - 12-Jan-26
Unknown* 0 20,125.00p SI Trade
 08:00:56 - 12-Jan-26
Unknown* 0 20,125.00p SI Trade
 08:00:56 - 12-Jan-26
Unknown* 0 20,125.00p SI Trade
 08:00:56 - 12-Jan-26
Unknown* 0 20,100.00p SI Trade
 08:00:56 - 12-Jan-26
Unknown* 0 20,125.00p SI Trade
 08:00:56 - 12-Jan-26
Unknown* 0 20,100.00p SI Trade
 08:00:56 - 12-Jan-26
Buy* 1 20,125.00p Suspected BUY Trade
 08:00:31 - 12-Jan-26
Sell* 5 19,960.00p Uncrossing Trade
 08:00:29 - 12-Jan-26
Buy* 10 20,105.00p Suspected BUY Trade
 16:35:11 - 09-Jan-26
Buy* 124 20,111.539p Suspected BUY Trade
 16:24:22 - 09-Jan-26
Buy* 44 20,097.166p Suspected BUY Trade
 16:14:18 - 09-Jan-26
Unknown* 0 20,065.00p SI Trade
 15:29:37 - 09-Jan-26
Buy* 10 20,070.00p Automatic Execution
 14:59:44 - 09-Jan-26
Unknown* 0 20,080.00p SI Trade
 14:46:22 - 09-Jan-26
Unknown* 0 20,080.00p SI Trade
 14:46:21 - 09-Jan-26
Buy* 4 20,038.50p Suspected BUY Trade
 12:32:07 - 09-Jan-26
Unknown* 0 20,025.00p SI Trade
 11:52:43 - 09-Jan-26
Buy* 6 20,012.75p Suspected BUY Trade
 11:23:33 - 09-Jan-26
Buy* 1 19,993.76p Suspected BUY Trade
 09:01:24 - 09-Jan-26
Unknown* 0 20,005.00p SI Trade
 08:24:22 - 09-Jan-26
Unknown* 0 20,005.00p SI Trade
 08:24:22 - 09-Jan-26
Unknown* 0 20,005.00p SI Trade
 08:24:22 - 09-Jan-26
Unknown* 0 20,005.00p SI Trade
 08:24:22 - 09-Jan-26
Unknown* 0 20,005.00p SI Trade
 08:23:18 - 09-Jan-26
Unknown* 0 20,005.00p SI Trade
 08:23:18 - 09-Jan-26
Sell* 98 19,992.00p Automatic Execution
 08:22:19 - 09-Jan-26
Unknown* 0 20,005.00p SI Trade
 08:14:48 - 09-Jan-26
Unknown* 0 20,035.00p SI Trade
 08:00:32 - 09-Jan-26
Unknown* 0 19,994.00p SI Trade
 08:00:32 - 09-Jan-26
Unknown* 0 20,035.00p SI Trade
 08:00:32 - 09-Jan-26
Unknown* 0 20,035.00p SI Trade
 08:00:32 - 09-Jan-26
Sell* 76 19,990.00p SI Trade
 16:07:33 - 08-Jan-26
Sell* 101 19,988.00p Automatic Execution
 15:54:10 - 08-Jan-26
Sell* 101 19,988.00p Automatic Execution
 15:54:09 - 08-Jan-26
Sell* 101 19,986.00p Automatic Execution
 15:54:08 - 08-Jan-26
Sell* 101 19,988.00p Automatic Execution
 15:54:07 - 08-Jan-26
Sell* 14 19,974.24p Negotiated Trade
 15:46:21 - 08-Jan-26
Sell* 2 19,966.36p Negotiated Trade
 15:33:34 - 08-Jan-26
Sell* 41 19,930.30p Negotiated Trade
 14:32:33 - 08-Jan-26
Sell* 19 19,864.00p Automatic Execution
 12:04:31 - 08-Jan-26
Sell* 58 19,864.00p Automatic Execution
 12:04:04 - 08-Jan-26
Unknown* 0 19,892.00p SI Trade
 11:33:00 - 08-Jan-26
Unknown* 0 19,892.00p SI Trade
 11:32:43 - 08-Jan-26
Unknown* 0 19,894.00p SI Trade
 11:29:58 - 08-Jan-26
Unknown* 0 19,894.00p SI Trade
 11:29:57 - 08-Jan-26
Sell* 10 19,892.00p Automatic Execution
 11:19:42 - 08-Jan-26
Unknown* 0 19,894.00p SI Trade
 10:04:24 - 08-Jan-26
Unknown* 0 19,942.00p SI Trade
 08:18:02 - 08-Jan-26
Unknown* 0 19,944.00p SI Trade
 08:17:52 - 08-Jan-26
Unknown* 0 19,944.00p SI Trade
 08:17:20 - 08-Jan-26
Unknown* 0 19,932.00p SI Trade
 08:15:37 - 08-Jan-26
Buy* 1 19,938.00p Automatic Execution
 08:15:36 - 08-Jan-26
Unknown* 0 19,942.00p SI Trade
 08:15:36 - 08-Jan-26
Unknown* 0 19,920.00p SI Trade
 08:14:59 - 08-Jan-26
FTSE 100 Latest
Value10,220.42
Change-14.87