| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 18,028.00 | 18,064.00 | 17,978.00 | 18,047.00 | 1,754 |
| 4th Jun 2025 (Wed) | 18,234.00 | 18,234.00 | 18,004.00 | 18,050.00 | 2,951 |
| 3rd Jun 2025 (Tue) | 17,994.00 | 18,010.00 | 17,916.00 | 17,978.00 | 921 |
| 2nd Jun 2025 (Mon) | 17,924.00 | 18,012.00 | 17,902.00 | 17,964.00 | 3,045 |
| 30th May 2025 (Fri) | 17,978.00 | 18,048.00 | 17,976.00 | 18,009.00 | 2,073 |
| 29th May 2025 (Thu) | 18,020.00 | 18,020.00 | 17,940.00 | 17,968.00 | 5,564 |
| 28th May 2025 (Wed) | 17,962.00 | 17,962.00 | 17,912.00 | 17,900.00 | 1,612 |
| 27th May 2025 (Tue) | 17,860.00 | 17,930.00 | 17,842.00 | 17,913.00 | 4,137 |
| 26th May 2025 (Mon) | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0 |
| 23rd May 2025 (Fri) | 17,802.00 | 17,802.00 | 17,462.00 | 17,700.00 | 3,716 |
| 22nd May 2025 (Thu) | 17,798.00 | 17,804.00 | 17,752.00 | 17,774.00 | 2,642 |
| 21st May 2025 (Wed) | 17,914.00 | 17,914.00 | 17,886.00 | 17,886.00 | 1,390 |
| 20th May 2025 (Tue) | 17,986.00 | 18,044.00 | 17,986.00 | 18,011.00 | 2,130 |
| 19th May 2025 (Mon) | 17,884.00 | 17,884.00 | 17,690.00 | 17,885.00 | 3,272 |
| 16th May 2025 (Fri) | 17,860.00 | 17,882.00 | 17,842.00 | 17,909.00 | 1,497 |
| 15th May 2025 (Thu) | 17,726.00 | 17,800.00 | 17,724.00 | 17,799.00 | 598 |
| 14th May 2025 (Wed) | 17,718.00 | 17,780.00 | 17,664.00 | 17,761.00 | 1,673 |
| 13th May 2025 (Tue) | 17,696.00 | 17,714.00 | 17,666.00 | 17,705.00 | 8,409 |
| 12th May 2025 (Mon) | 17,698.00 | 17,732.00 | 17,592.00 | 17,600.00 | 10,739 |
| 9th May 2025 (Fri) | 17,552.00 | 17,552.00 | 17,496.00 | 17,496.00 | 330 |
| 8th May 2025 (Thu) | 17,424.00 | 17,544.00 | 17,424.00 | 17,458.00 | 6,417 |
| 7th May 2025 (Wed) | 17,286.00 | 17,350.00 | 17,254.00 | 17,328.00 | 15,543 |
| 6th May 2025 (Tue) | 17,332.00 | 17,342.00 | 17,250.00 | 17,338.00 | 4,304 |
| 5th May 2025 (Mon) | 17,262.00 | 17,262.00 | 17,262.00 | 17,262.00 | 0 |
| 2nd May 2025 (Fri) | 17,234.00 | 17,298.00 | 17,162.00 | 17,262.00 | 12,819 |
| 1st May 2025 (Thu) | 16,970.00 | 17,108.00 | 16,970.00 | 17,165.00 | 3,114 |
| 30th Apr 2025 (Wed) | 16,944.00 | 16,944.00 | 16,846.00 | 16,895.00 | 4,553 |
| 29th Apr 2025 (Tue) | 16,856.00 | 16,906.00 | 16,832.00 | 16,874.00 | 1,077 |
| 28th Apr 2025 (Mon) | 16,822.00 | 16,858.00 | 16,766.00 | 16,809.00 | 6,325 |
| 25th Apr 2025 (Fri) | 16,696.00 | 16,714.00 | 16,640.00 | 16,689.00 | 5,374 |
| 24th Apr 2025 (Thu) | 16,518.00 | 16,586.00 | 16,518.00 | 16,625.00 | 1,574 |
| 23rd Apr 2025 (Wed) | 16,574.00 | 16,654.00 | 16,550.00 | 16,567.00 | 5,983 |
| 22nd Apr 2025 (Tue) | 16,364.00 | 16,382.00 | 16,330.00 | 16,368.00 | 1,180 |
| 21st Apr 2025 (Mon) | 16,369.00 | 16,369.00 | 16,369.00 | 16,369.00 | 0 |
| 18th Apr 2025 (Fri) | 16,369.00 | 16,369.00 | 16,369.00 | 16,369.00 | 0 |
| 17th Apr 2025 (Thu) | 16,292.00 | 16,388.00 | 16,280.00 | 16,369.00 | 10,628 |
| 16th Apr 2025 (Wed) | 16,282.00 | 16,372.00 | 16,264.00 | 16,372.00 | 5,132 |
| 15th Apr 2025 (Tue) | 16,322.00 | 16,326.00 | 16,284.00 | 16,366.00 | 1,063 |
| 14th Apr 2025 (Mon) | 15,980.00 | 16,138.00 | 15,980.00 | 16,138.00 | 3,680 |
| 11th Apr 2025 (Fri) | 15,800.00 | 15,804.00 | 15,586.00 | 15,742.00 | 722 |
| 10th Apr 2025 (Thu) | 16,080.00 | 16,080.00 | 15,746.00 | 15,746.00 | 2,580 |
| 9th Apr 2025 (Wed) | 15,320.00 | 15,320.00 | 15,086.00 | 15,162.00 | 1,664 |
| 8th Apr 2025 (Tue) | 15,348.00 | 15,678.00 | 15,314.00 | 15,562.00 | 3,386 |
| 7th Apr 2025 (Mon) | 15,182.00 | 15,362.00 | 14,690.00 | 15,082.00 | 4,055 |