| Date | Open | High | Low | Close | Volume |
| 10th Oct 2025 (Fri) | 19,066.00 | 19,104.00 | 18,932.00 | 18,902.00 | 3,485 |
| 9th Oct 2025 (Thu) | 19,132.00 | 19,160.00 | 19,074.00 | 19,108.00 | 1,261 |
| 8th Oct 2025 (Wed) | 19,066.00 | 19,092.00 | 19,006.00 | 19,084.00 | 2,970 |
| 7th Oct 2025 (Tue) | 19,096.00 | 19,152.00 | 19,054.00 | 19,054.00 | 573 |
| 6th Oct 2025 (Mon) | 19,196.00 | 19,218.00 | 19,104.00 | 19,134.00 | 4,586 |
| 3rd Oct 2025 (Fri) | 19,132.00 | 19,230.00 | 19,132.00 | 19,204.00 | 3,377 |
| 2nd Oct 2025 (Thu) | 19,150.00 | 19,172.00 | 19,046.00 | 19,092.00 | 1,292 |
| 1st Oct 2025 (Wed) | 18,960.00 | 19,072.00 | 18,954.00 | 19,072.00 | 6,266 |
| 30th Sep 2025 (Tue) | 18,916.00 | 19,040.00 | 18,876.00 | 19,037.00 | 3,873 |
| 29th Sep 2025 (Mon) | 18,878.00 | 18,912.00 | 18,842.00 | 18,912.00 | 6,698 |
| 26th Sep 2025 (Fri) | 18,730.00 | 18,774.00 | 18,730.00 | 18,758.00 | 698 |
| 25th Sep 2025 (Thu) | 18,700.00 | 18,726.00 | 18,674.00 | 18,684.00 | 836 |
| 24th Sep 2025 (Wed) | 18,704.00 | 18,792.00 | 18,694.00 | 18,765.00 | 13,136 |
| 23rd Sep 2025 (Tue) | 18,762.00 | 18,846.00 | 18,762.00 | 18,766.00 | 1,124 |
| 22nd Sep 2025 (Mon) | 18,678.00 | 18,712.00 | 18,610.00 | 18,682.00 | 5,829 |
| 19th Sep 2025 (Fri) | 18,766.00 | 18,808.00 | 18,668.00 | 18,670.00 | 6,068 |
| 18th Sep 2025 (Thu) | 18,734.00 | 18,804.00 | 18,734.00 | 18,809.00 | 587 |
| 17th Sep 2025 (Wed) | 18,582.00 | 18,675.00 | 18,582.00 | 18,675.00 | 138 |
| 16th Sep 2025 (Tue) | 18,698.00 | 18,720.00 | 18,582.00 | 18,582.00 | 5,715 |
| 15th Sep 2025 (Mon) | 18,706.00 | 18,784.00 | 18,678.00 | 18,718.00 | 6,796 |
| 12th Sep 2025 (Fri) | 18,760.00 | 18,766.00 | 18,684.00 | 18,709.00 | 1,744 |
| 11th Sep 2025 (Thu) | 18,640.00 | 18,750.00 | 18,640.00 | 18,742.00 | 259 |
| 10th Sep 2025 (Wed) | 18,708.00 | 18,708.00 | 18,598.00 | 18,598.00 | 981 |
| 9th Sep 2025 (Tue) | 18,964.00 | 18,964.00 | 18,654.00 | 18,658.00 | 332 |
| 8th Sep 2025 (Mon) | 18,612.00 | 18,741.00 | 18,612.00 | 18,741.00 | 56 |
| 5th Sep 2025 (Fri) | 18,672.00 | 18,676.00 | 18,602.00 | 18,612.00 | 1,112 |
| 4th Sep 2025 (Thu) | 18,480.00 | 18,566.00 | 18,480.00 | 18,551.00 | 3,545 |
| 3rd Sep 2025 (Wed) | 18,366.00 | 18,404.00 | 18,252.00 | 18,401.00 | 2,509 |
| 2nd Sep 2025 (Tue) | 18,722.00 | 18,722.00 | 18,266.00 | 18,293.00 | 4,345 |
| 1st Sep 2025 (Mon) | 18,734.00 | 18,734.00 | 18,692.00 | 18,674.00 | 28 |
| 29th Aug 2025 (Fri) | 18,706.00 | 18,754.00 | 18,700.00 | 18,699.00 | 1,974 |
| 28th Aug 2025 (Thu) | 18,766.00 | 18,800.00 | 18,766.00 | 18,794.00 | 505 |
| 27th Aug 2025 (Wed) | 18,830.00 | 18,830.00 | 18,812.00 | 18,813.00 | 2,189 |
| 26th Aug 2025 (Tue) | 18,988.00 | 18,988.00 | 18,862.00 | 18,862.00 | 1,081 |
| 25th Aug 2025 (Mon) | 19,039.00 | 19,039.00 | 19,039.00 | 19,039.00 | 0 |
| 22nd Aug 2025 (Fri) | 18,966.00 | 19,052.00 | 18,966.00 | 19,039.00 | 569 |
| 21st Aug 2025 (Thu) | 18,776.00 | 18,820.00 | 18,760.00 | 18,820.00 | 710 |
| 20th Aug 2025 (Wed) | 18,756.00 | 18,836.00 | 18,742.00 | 18,869.00 | 1,668 |
| 19th Aug 2025 (Tue) | 18,790.00 | 18,860.00 | 18,788.00 | 18,836.00 | 988 |
| 18th Aug 2025 (Mon) | 18,802.00 | 18,804.00 | 18,746.00 | 18,768.00 | 1,394 |
| 15th Aug 2025 (Fri) | 18,872.00 | 18,872.00 | 18,746.00 | 18,753.00 | 827 |
| 14th Aug 2025 (Thu) | 18,810.00 | 18,810.00 | 18,810.00 | 18,811.00 | 1,515 |
| 13th Aug 2025 (Wed) | 18,834.00 | 18,834.00 | 18,810.00 | 18,819.00 | 1,739 |