| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20,265.00 | 20,265.00 | 20,265.00 | 20,277.50 | 299 |
| 5th Feb 2026 (Thu) | 20,245.00 | 20,245.00 | 20,200.00 | 20,187.50 | 466 |
| 4th Feb 2026 (Wed) | 20,480.00 | 20,480.00 | 20,415.00 | 20,402.50 | 336 |
| 3rd Feb 2026 (Tue) | 20,455.00 | 20,455.00 | 20,340.00 | 20,340.00 | 156 |
| 2nd Feb 2026 (Mon) | 20,455.00 | 20,455.00 | 20,455.00 | 20,455.00 | 639 |
| 30th Jan 2026 (Fri) | 20,340.00 | 20,340.00 | 20,340.00 | 20,270.00 | 19 |
| 29th Jan 2026 (Thu) | 20,495.00 | 20,495.00 | 20,330.00 | 20,330.00 | 847 |
| 28th Jan 2026 (Wed) | 20,490.00 | 20,490.00 | 20,440.00 | 20,457.50 | 332 |
| 27th Jan 2026 (Tue) | 20,420.00 | 20,420.00 | 20,420.00 | 20,407.50 | 37 |
| 26th Jan 2026 (Mon) | 20,415.00 | 20,430.00 | 20,340.00 | 20,400.00 | 609 |
| 23rd Jan 2026 (Fri) | 20,370.00 | 20,370.00 | 20,315.00 | 20,332.50 | 207 |
| 22nd Jan 2026 (Thu) | 20,400.00 | 20,400.00 | 20,305.00 | 20,390.00 | 582 |
| 21st Jan 2026 (Wed) | 20,070.00 | 20,140.00 | 19,974.00 | 20,140.00 | 375 |
| 20th Jan 2026 (Tue) | 19,982.00 | 20,025.00 | 19,966.00 | 20,025.00 | 425 |
| 19th Jan 2026 (Mon) | 20,170.00 | 20,170.00 | 20,170.00 | 20,175.00 | 28 |
| 16th Jan 2026 (Fri) | 20,327.50 | 20,355.00 | 20,327.50 | 20,355.00 | 136 |
| 15th Jan 2026 (Thu) | 20,035.00 | 20,315.00 | 20,035.00 | 20,327.50 | 255 |
| 14th Jan 2026 (Wed) | 19,984.00 | 20,035.00 | 19,968.00 | 20,035.00 | 89 |
| 13th Jan 2026 (Tue) | 19,978.00 | 19,978.00 | 19,978.00 | 20,005.50 | 25 |
| 12th Jan 2026 (Mon) | 19,960.00 | 20,090.00 | 19,960.00 | 20,082.50 | 725 |
| 9th Jan 2026 (Fri) | 19,992.00 | 20,105.00 | 19,992.00 | 20,105.00 | 297 |
| 8th Jan 2026 (Thu) | 19,904.00 | 19,988.00 | 19,864.00 | 19,982.00 | 662 |
| 7th Jan 2026 (Wed) | 19,844.00 | 19,942.00 | 19,834.00 | 19,948.00 | 1,621 |
| 6th Jan 2026 (Tue) | 19,728.00 | 19,740.00 | 19,728.00 | 19,871.00 | 155 |
| 5th Jan 2026 (Mon) | 19,648.00 | 19,704.00 | 19,574.00 | 19,696.00 | 1,695 |
| 2nd Jan 2026 (Fri) | 19,570.00 | 19,570.00 | 19,540.00 | 19,551.00 | 367 |
| 1st Jan 2026 (Thu) | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0 |
| 31st Dec 2025 (Wed) | 19,584.00 | 19,626.00 | 19,578.00 | 19,600.00 | 1,280 |
| 30th Dec 2025 (Tue) | 19,588.00 | 19,680.00 | 19,588.00 | 19,680.00 | 1,523 |
| 29th Dec 2025 (Mon) | 19,490.00 | 19,544.00 | 19,490.00 | 19,544.00 | 49 |
| 26th Dec 2025 (Fri) | 19,481.00 | 19,481.00 | 19,481.00 | 19,481.00 | 0 |
| 25th Dec 2025 (Thu) | 19,481.00 | 19,481.00 | 19,481.00 | 19,481.00 | 0 |
| 24th Dec 2025 (Wed) | 19,544.00 | 19,544.00 | 19,492.00 | 19,481.00 | 474 |
| 23rd Dec 2025 (Tue) | 19,500.00 | 19,520.00 | 19,500.00 | 19,496.00 | 906 |
| 22nd Dec 2025 (Mon) | 19,496.00 | 19,496.00 | 19,412.00 | 19,484.00 | 156 |
| 19th Dec 2025 (Fri) | 19,468.00 | 19,468.00 | 19,400.00 | 19,452.00 | 328 |
| 18th Dec 2025 (Thu) | 19,312.00 | 19,458.00 | 19,310.00 | 19,458.00 | 9,036 |
| 17th Dec 2025 (Wed) | 19,376.00 | 19,396.00 | 19,326.00 | 19,326.00 | 1,731 |
| 16th Dec 2025 (Tue) | 19,196.00 | 19,214.00 | 19,194.00 | 19,226.00 | 69 |
| 15th Dec 2025 (Mon) | 19,158.00 | 19,238.00 | 19,158.00 | 19,233.00 | 170 |
| 12th Dec 2025 (Fri) | 19,192.00 | 19,192.00 | 19,152.00 | 19,099.00 | 322 |
| 11th Dec 2025 (Thu) | 19,019.00 | 19,051.00 | 19,019.00 | 19,051.00 | 185 |
| 10th Dec 2025 (Wed) | 19,054.00 | 19,060.00 | 19,016.00 | 19,019.00 | 1,820 |
| 9th Dec 2025 (Tue) | 18,882.00 | 19,122.00 | 18,882.00 | 19,098.00 | 396 |
| 8th Dec 2025 (Mon) | 19,282.00 | 19,282.00 | 19,130.00 | 19,107.00 | 692 |