| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 17,698.00 | 17,732.00 | 17,592.00 | 17,600.00 | 10,739 |
| 9th May 2025 (Fri) | 17,552.00 | 17,552.00 | 17,496.00 | 17,496.00 | 330 |
| 8th May 2025 (Thu) | 17,424.00 | 17,544.00 | 17,424.00 | 17,458.00 | 6,417 |
| 7th May 2025 (Wed) | 17,286.00 | 17,350.00 | 17,254.00 | 17,328.00 | 15,543 |
| 6th May 2025 (Tue) | 17,332.00 | 17,342.00 | 17,250.00 | 17,338.00 | 4,304 |
| 5th May 2025 (Mon) | 17,262.00 | 17,262.00 | 17,262.00 | 17,262.00 | 0 |
| 2nd May 2025 (Fri) | 17,234.00 | 17,298.00 | 17,162.00 | 17,262.00 | 12,819 |
| 1st May 2025 (Thu) | 16,970.00 | 17,108.00 | 16,970.00 | 17,165.00 | 3,114 |
| 30th Apr 2025 (Wed) | 16,944.00 | 16,944.00 | 16,846.00 | 16,895.00 | 4,553 |
| 29th Apr 2025 (Tue) | 16,856.00 | 16,906.00 | 16,832.00 | 16,874.00 | 1,077 |
| 28th Apr 2025 (Mon) | 16,822.00 | 16,858.00 | 16,766.00 | 16,809.00 | 6,325 |
| 25th Apr 2025 (Fri) | 16,696.00 | 16,714.00 | 16,640.00 | 16,689.00 | 5,374 |
| 24th Apr 2025 (Thu) | 16,518.00 | 16,586.00 | 16,518.00 | 16,625.00 | 1,574 |
| 23rd Apr 2025 (Wed) | 16,574.00 | 16,654.00 | 16,550.00 | 16,567.00 | 5,983 |
| 22nd Apr 2025 (Tue) | 16,364.00 | 16,382.00 | 16,330.00 | 16,368.00 | 1,180 |
| 21st Apr 2025 (Mon) | 16,369.00 | 16,369.00 | 16,369.00 | 16,369.00 | 0 |
| 18th Apr 2025 (Fri) | 16,369.00 | 16,369.00 | 16,369.00 | 16,369.00 | 0 |
| 17th Apr 2025 (Thu) | 16,292.00 | 16,388.00 | 16,280.00 | 16,369.00 | 10,628 |
| 16th Apr 2025 (Wed) | 16,282.00 | 16,372.00 | 16,264.00 | 16,372.00 | 5,132 |
| 15th Apr 2025 (Tue) | 16,322.00 | 16,326.00 | 16,284.00 | 16,366.00 | 1,063 |
| 14th Apr 2025 (Mon) | 15,980.00 | 16,138.00 | 15,980.00 | 16,138.00 | 3,680 |
| 11th Apr 2025 (Fri) | 15,800.00 | 15,804.00 | 15,586.00 | 15,742.00 | 722 |
| 10th Apr 2025 (Thu) | 16,080.00 | 16,080.00 | 15,746.00 | 15,746.00 | 2,580 |
| 9th Apr 2025 (Wed) | 15,320.00 | 15,320.00 | 15,086.00 | 15,162.00 | 1,664 |
| 8th Apr 2025 (Tue) | 15,348.00 | 15,678.00 | 15,314.00 | 15,562.00 | 3,386 |
| 7th Apr 2025 (Mon) | 15,182.00 | 15,362.00 | 14,690.00 | 15,082.00 | 4,055 |
| 4th Apr 2025 (Fri) | 16,316.00 | 16,316.00 | 15,570.00 | 15,632.00 | 2,547 |
| 3rd Apr 2025 (Thu) | 16,574.00 | 16,598.00 | 16,278.00 | 16,290.00 | 11,799 |
| 2nd Apr 2025 (Wed) | 16,530.00 | 16,610.00 | 16,484.00 | 16,620.00 | 715 |
| 1st Apr 2025 (Tue) | 16,570.00 | 16,656.00 | 16,536.00 | 16,593.00 | 9,153 |
| 31st Mar 2025 (Mon) | 16,580.00 | 16,582.00 | 16,480.00 | 16,502.00 | 1,195 |
| 28th Mar 2025 (Fri) | 16,848.00 | 16,900.00 | 16,848.00 | 16,814.00 | 1,165 |
| 27th Mar 2025 (Thu) | 16,906.00 | 16,906.00 | 16,906.00 | 16,887.00 | 489 |
| 26th Mar 2025 (Wed) | 16,970.00 | 17,008.00 | 16,968.00 | 16,942.00 | 1,089 |
| 25th Mar 2025 (Tue) | 16,926.00 | 17,002.00 | 16,926.00 | 16,934.00 | 171 |
| 24th Mar 2025 (Mon) | 16,942.00 | 16,942.00 | 16,850.00 | 16,881.00 | 1,178 |
| 21st Mar 2025 (Fri) | 16,952.00 | 16,952.00 | 16,862.00 | 16,862.00 | 1,491 |
| 20th Mar 2025 (Thu) | 17,114.00 | 17,130.00 | 16,988.00 | 17,022.00 | 1,378 |
| 19th Mar 2025 (Wed) | 16,992.00 | 17,030.00 | 16,974.00 | 17,030.00 | 663 |
| 18th Mar 2025 (Tue) | 17,088.00 | 17,090.00 | 16,972.00 | 17,006.00 | 3,023 |
| 17th Mar 2025 (Mon) | 16,910.00 | 16,946.00 | 16,872.00 | 16,935.00 | 2,246 |
| 14th Mar 2025 (Fri) | 16,752.00 | 16,930.00 | 16,750.00 | 16,917.00 | 4,503 |
| 13th Mar 2025 (Thu) | 16,788.00 | 16,788.00 | 16,716.00 | 16,659.00 | 660 |