| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 19,068.00 | 19,068.00 | 18,882.00 | 18,885.00 | 3,595 |
| 6th Nov 2025 (Thu) | 19,164.00 | 19,230.00 | 18,998.00 | 18,998.00 | 4,047 |
| 5th Nov 2025 (Wed) | 19,072.00 | 19,202.00 | 19,052.00 | 19,188.00 | 1,563 |
| 4th Nov 2025 (Tue) | 19,034.00 | 19,134.00 | 19,002.00 | 19,093.00 | 1,102 |
| 3rd Nov 2025 (Mon) | 19,240.00 | 19,240.00 | 19,180.00 | 19,172.00 | 3,020 |
| 31st Oct 2025 (Fri) | 19,326.00 | 19,342.00 | 19,250.00 | 19,249.00 | 1,803 |
| 30th Oct 2025 (Thu) | 19,408.00 | 19,408.00 | 19,292.00 | 19,353.00 | 2,412 |
| 29th Oct 2025 (Wed) | 19,666.00 | 19,666.00 | 19,462.00 | 19,462.00 | 308 |
| 28th Oct 2025 (Tue) | 19,524.00 | 19,524.00 | 19,420.00 | 19,492.00 | 1,185 |
| 27th Oct 2025 (Mon) | 19,522.00 | 19,590.00 | 19,522.00 | 19,534.00 | 117 |
| 24th Oct 2025 (Fri) | 19,392.00 | 19,402.00 | 19,184.00 | 19,524.00 | 154 |
| 23rd Oct 2025 (Thu) | 19,304.00 | 19,328.00 | 19,304.00 | 19,395.00 | 1,433 |
| 22nd Oct 2025 (Wed) | 19,082.00 | 19,300.00 | 19,082.00 | 19,256.00 | 696 |
| 21st Oct 2025 (Tue) | 18,948.00 | 18,997.00 | 18,948.00 | 18,997.00 | 55 |
| 20th Oct 2025 (Mon) | 18,894.00 | 18,982.00 | 18,894.00 | 18,948.00 | 589 |
| 17th Oct 2025 (Fri) | 18,808.00 | 18,966.00 | 18,708.00 | 18,897.00 | 1,329 |
| 16th Oct 2025 (Thu) | 19,076.00 | 19,088.00 | 18,996.00 | 19,062.00 | 818 |
| 15th Oct 2025 (Wed) | 19,168.00 | 19,176.00 | 19,102.00 | 19,114.00 | 1,385 |
| 14th Oct 2025 (Tue) | 19,052.00 | 19,098.00 | 18,984.00 | 19,098.00 | 1,913 |
| 13th Oct 2025 (Mon) | 18,948.00 | 19,126.00 | 18,948.00 | 19,140.00 | 4,668 |
| 10th Oct 2025 (Fri) | 19,066.00 | 19,104.00 | 18,932.00 | 18,902.00 | 3,485 |
| 9th Oct 2025 (Thu) | 19,132.00 | 19,160.00 | 19,074.00 | 19,108.00 | 1,261 |
| 8th Oct 2025 (Wed) | 19,066.00 | 19,092.00 | 19,006.00 | 19,084.00 | 2,970 |
| 7th Oct 2025 (Tue) | 19,096.00 | 19,152.00 | 19,054.00 | 19,054.00 | 573 |
| 6th Oct 2025 (Mon) | 19,196.00 | 19,218.00 | 19,104.00 | 19,134.00 | 4,586 |
| 3rd Oct 2025 (Fri) | 19,132.00 | 19,230.00 | 19,132.00 | 19,204.00 | 3,377 |
| 2nd Oct 2025 (Thu) | 19,150.00 | 19,172.00 | 19,046.00 | 19,092.00 | 1,292 |
| 1st Oct 2025 (Wed) | 18,960.00 | 19,072.00 | 18,954.00 | 19,072.00 | 6,266 |
| 30th Sep 2025 (Tue) | 18,916.00 | 19,040.00 | 18,876.00 | 19,037.00 | 3,873 |
| 29th Sep 2025 (Mon) | 18,878.00 | 18,912.00 | 18,842.00 | 18,912.00 | 6,698 |
| 26th Sep 2025 (Fri) | 18,730.00 | 18,774.00 | 18,730.00 | 18,758.00 | 698 |
| 25th Sep 2025 (Thu) | 18,700.00 | 18,726.00 | 18,674.00 | 18,684.00 | 836 |
| 24th Sep 2025 (Wed) | 18,704.00 | 18,792.00 | 18,694.00 | 18,765.00 | 13,136 |
| 23rd Sep 2025 (Tue) | 18,762.00 | 18,846.00 | 18,762.00 | 18,766.00 | 1,124 |
| 22nd Sep 2025 (Mon) | 18,678.00 | 18,712.00 | 18,610.00 | 18,682.00 | 5,829 |
| 19th Sep 2025 (Fri) | 18,766.00 | 18,808.00 | 18,668.00 | 18,670.00 | 6,068 |
| 18th Sep 2025 (Thu) | 18,734.00 | 18,804.00 | 18,734.00 | 18,809.00 | 587 |
| 17th Sep 2025 (Wed) | 18,582.00 | 18,675.00 | 18,582.00 | 18,675.00 | 138 |
| 16th Sep 2025 (Tue) | 18,698.00 | 18,720.00 | 18,582.00 | 18,582.00 | 5,715 |
| 15th Sep 2025 (Mon) | 18,706.00 | 18,784.00 | 18,678.00 | 18,718.00 | 6,796 |
| 12th Sep 2025 (Fri) | 18,760.00 | 18,766.00 | 18,684.00 | 18,709.00 | 1,744 |
| 11th Sep 2025 (Thu) | 18,640.00 | 18,750.00 | 18,640.00 | 18,742.00 | 259 |
| 10th Sep 2025 (Wed) | 18,708.00 | 18,708.00 | 18,598.00 | 18,598.00 | 981 |
| 9th Sep 2025 (Tue) | 18,964.00 | 18,964.00 | 18,654.00 | 18,658.00 | 332 |
| 8th Sep 2025 (Mon) | 18,612.00 | 18,741.00 | 18,612.00 | 18,741.00 | 56 |