| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 18,760.00 | 18,766.00 | 18,684.00 | 18,709.00 | 1,744 |
| 11th Sep 2025 (Thu) | 18,640.00 | 18,750.00 | 18,640.00 | 18,742.00 | 259 |
| 10th Sep 2025 (Wed) | 18,708.00 | 18,708.00 | 18,598.00 | 18,598.00 | 981 |
| 9th Sep 2025 (Tue) | 18,964.00 | 18,964.00 | 18,654.00 | 18,658.00 | 332 |
| 8th Sep 2025 (Mon) | 18,612.00 | 18,741.00 | 18,612.00 | 18,741.00 | 56 |
| 5th Sep 2025 (Fri) | 18,672.00 | 18,676.00 | 18,602.00 | 18,612.00 | 1,112 |
| 4th Sep 2025 (Thu) | 18,480.00 | 18,566.00 | 18,480.00 | 18,551.00 | 3,545 |
| 3rd Sep 2025 (Wed) | 18,366.00 | 18,404.00 | 18,252.00 | 18,401.00 | 2,509 |
| 2nd Sep 2025 (Tue) | 18,722.00 | 18,722.00 | 18,266.00 | 18,293.00 | 4,345 |
| 1st Sep 2025 (Mon) | 18,734.00 | 18,734.00 | 18,692.00 | 18,674.00 | 28 |
| 29th Aug 2025 (Fri) | 18,706.00 | 18,754.00 | 18,700.00 | 18,699.00 | 1,974 |
| 28th Aug 2025 (Thu) | 18,766.00 | 18,800.00 | 18,766.00 | 18,794.00 | 505 |
| 27th Aug 2025 (Wed) | 18,830.00 | 18,830.00 | 18,812.00 | 18,813.00 | 2,189 |
| 26th Aug 2025 (Tue) | 18,988.00 | 18,988.00 | 18,862.00 | 18,862.00 | 1,081 |
| 25th Aug 2025 (Mon) | 19,039.00 | 19,039.00 | 19,039.00 | 19,039.00 | 0 |
| 22nd Aug 2025 (Fri) | 18,966.00 | 19,052.00 | 18,966.00 | 19,039.00 | 569 |
| 21st Aug 2025 (Thu) | 18,776.00 | 18,820.00 | 18,760.00 | 18,820.00 | 710 |
| 20th Aug 2025 (Wed) | 18,756.00 | 18,836.00 | 18,742.00 | 18,869.00 | 1,668 |
| 19th Aug 2025 (Tue) | 18,790.00 | 18,860.00 | 18,788.00 | 18,836.00 | 988 |
| 18th Aug 2025 (Mon) | 18,802.00 | 18,804.00 | 18,746.00 | 18,768.00 | 1,394 |
| 15th Aug 2025 (Fri) | 18,872.00 | 18,872.00 | 18,746.00 | 18,753.00 | 827 |
| 14th Aug 2025 (Thu) | 18,810.00 | 18,810.00 | 18,810.00 | 18,811.00 | 1,515 |
| 13th Aug 2025 (Wed) | 18,834.00 | 18,834.00 | 18,810.00 | 18,819.00 | 1,739 |
| 12th Aug 2025 (Tue) | 18,920.00 | 18,920.00 | 18,808.00 | 18,810.00 | 666 |
| 11th Aug 2025 (Mon) | 18,848.00 | 18,848.00 | 18,840.00 | 18,849.00 | 618 |
| 8th Aug 2025 (Fri) | 18,876.00 | 18,890.00 | 18,876.00 | 18,886.00 | 1,351 |
| 7th Aug 2025 (Thu) | 18,842.00 | 18,882.00 | 18,842.00 | 18,882.00 | 7 |
| 6th Aug 2025 (Wed) | 18,900.00 | 18,900.00 | 18,886.00 | 18,842.00 | 1,600 |
| 5th Aug 2025 (Tue) | 18,904.00 | 18,912.00 | 18,878.00 | 18,841.00 | 728 |
| 4th Aug 2025 (Mon) | 18,770.00 | 18,816.00 | 18,770.00 | 18,814.00 | 157 |
| 1st Aug 2025 (Fri) | 18,806.00 | 18,808.00 | 18,604.00 | 18,669.00 | 1,236 |
| 31st Jul 2025 (Thu) | 18,840.00 | 18,902.00 | 18,838.00 | 18,902.00 | 140 |
| 30th Jul 2025 (Wed) | 18,750.00 | 18,788.00 | 18,708.00 | 18,729.00 | 474 |
| 29th Jul 2025 (Tue) | 18,906.00 | 18,906.00 | 18,758.00 | 18,756.00 | 225 |
| 28th Jul 2025 (Mon) | 19,112.00 | 19,128.00 | 18,890.00 | 18,890.00 | 1,275 |
| 25th Jul 2025 (Fri) | 19,102.00 | 19,102.00 | 18,954.00 | 19,017.00 | 1,140 |
| 24th Jul 2025 (Thu) | 18,962.00 | 19,080.00 | 18,960.00 | 19,058.00 | 1,286 |
| 23rd Jul 2025 (Wed) | 18,948.00 | 18,964.00 | 18,934.00 | 18,920.00 | 294 |
| 22nd Jul 2025 (Tue) | 18,848.00 | 18,858.00 | 18,848.00 | 18,858.00 | 389 |
| 21st Jul 2025 (Mon) | 18,840.00 | 18,916.00 | 18,838.00 | 18,916.00 | 201 |
| 18th Jul 2025 (Fri) | 18,748.00 | 18,856.00 | 18,748.00 | 18,826.00 | 6,406 |
| 17th Jul 2025 (Thu) | 18,630.00 | 18,714.00 | 18,612.00 | 18,712.00 | 2,939 |
| 16th Jul 2025 (Wed) | 18,798.00 | 18,798.00 | 18,576.00 | 18,581.00 | 1,397 |
| 15th Jul 2025 (Tue) | 18,734.00 | 18,762.00 | 18,632.00 | 18,632.00 | 2,179 |
| 14th Jul 2025 (Mon) | 18,562.00 | 18,658.00 | 18,550.00 | 18,658.00 | 4,055 |