| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 18,920.00 | 18,920.00 | 18,808.00 | 18,810.00 | 666 |
| 11th Aug 2025 (Mon) | 18,848.00 | 18,848.00 | 18,840.00 | 18,849.00 | 618 |
| 8th Aug 2025 (Fri) | 18,876.00 | 18,890.00 | 18,876.00 | 18,886.00 | 1,351 |
| 7th Aug 2025 (Thu) | 18,842.00 | 18,882.00 | 18,842.00 | 18,882.00 | 7 |
| 6th Aug 2025 (Wed) | 18,900.00 | 18,900.00 | 18,886.00 | 18,842.00 | 1,600 |
| 5th Aug 2025 (Tue) | 18,904.00 | 18,912.00 | 18,878.00 | 18,841.00 | 728 |
| 4th Aug 2025 (Mon) | 18,770.00 | 18,816.00 | 18,770.00 | 18,814.00 | 157 |
| 1st Aug 2025 (Fri) | 18,806.00 | 18,808.00 | 18,604.00 | 18,669.00 | 1,236 |
| 31st Jul 2025 (Thu) | 18,840.00 | 18,902.00 | 18,838.00 | 18,902.00 | 140 |
| 30th Jul 2025 (Wed) | 18,750.00 | 18,788.00 | 18,708.00 | 18,729.00 | 474 |
| 29th Jul 2025 (Tue) | 18,906.00 | 18,906.00 | 18,758.00 | 18,756.00 | 225 |
| 28th Jul 2025 (Mon) | 19,112.00 | 19,128.00 | 18,890.00 | 18,890.00 | 1,275 |
| 25th Jul 2025 (Fri) | 19,102.00 | 19,102.00 | 18,954.00 | 19,017.00 | 1,140 |
| 24th Jul 2025 (Thu) | 18,962.00 | 19,080.00 | 18,960.00 | 19,058.00 | 1,286 |
| 23rd Jul 2025 (Wed) | 18,948.00 | 18,964.00 | 18,934.00 | 18,920.00 | 294 |
| 22nd Jul 2025 (Tue) | 18,848.00 | 18,858.00 | 18,848.00 | 18,858.00 | 389 |
| 21st Jul 2025 (Mon) | 18,840.00 | 18,916.00 | 18,838.00 | 18,916.00 | 201 |
| 18th Jul 2025 (Fri) | 18,748.00 | 18,856.00 | 18,748.00 | 18,826.00 | 6,406 |
| 17th Jul 2025 (Thu) | 18,630.00 | 18,714.00 | 18,612.00 | 18,712.00 | 2,939 |
| 16th Jul 2025 (Wed) | 18,798.00 | 18,798.00 | 18,576.00 | 18,581.00 | 1,397 |
| 15th Jul 2025 (Tue) | 18,734.00 | 18,762.00 | 18,632.00 | 18,632.00 | 2,179 |
| 14th Jul 2025 (Mon) | 18,562.00 | 18,658.00 | 18,550.00 | 18,658.00 | 4,055 |
| 11th Jul 2025 (Fri) | 18,592.00 | 18,592.00 | 18,542.00 | 18,561.00 | 10,945 |
| 10th Jul 2025 (Thu) | 18,596.00 | 18,638.00 | 18,556.00 | 18,636.00 | 6,480 |
| 9th Jul 2025 (Wed) | 18,564.00 | 18,578.00 | 18,512.00 | 18,512.00 | 3,161 |
| 8th Jul 2025 (Tue) | 18,500.00 | 18,532.00 | 18,474.00 | 18,536.00 | 642 |
| 7th Jul 2025 (Mon) | 18,534.00 | 18,606.00 | 18,506.00 | 18,495.00 | 720 |
| 4th Jul 2025 (Fri) | 18,560.00 | 18,560.00 | 18,486.00 | 18,508.00 | 1,324 |
| 3rd Jul 2025 (Thu) | 18,478.00 | 18,650.00 | 18,478.00 | 18,642.00 | 1,755 |
| 2nd Jul 2025 (Wed) | 18,602.00 | 18,608.00 | 18,352.00 | 18,416.00 | 7,906 |
| 1st Jul 2025 (Tue) | 18,614.00 | 18,636.00 | 18,526.00 | 18,628.00 | 1,345 |
| 30th Jun 2025 (Mon) | 18,630.00 | 18,642.00 | 18,564.00 | 18,564.00 | 5,526 |
| 27th Jun 2025 (Fri) | 18,560.00 | 18,630.00 | 18,546.00 | 18,630.00 | 7,384 |
| 26th Jun 2025 (Thu) | 18,306.00 | 18,440.00 | 18,306.00 | 18,440.00 | 570 |
| 25th Jun 2025 (Wed) | 18,332.00 | 18,352.00 | 18,268.00 | 18,268.00 | 7,393 |
| 24th Jun 2025 (Tue) | 18,260.00 | 18,314.00 | 18,256.00 | 18,307.00 | 852 |
| 23rd Jun 2025 (Mon) | 18,120.00 | 18,152.00 | 18,056.00 | 18,146.00 | 3,574 |
| 20th Jun 2025 (Fri) | 18,158.00 | 18,220.00 | 18,154.00 | 18,145.00 | 2,889 |
| 19th Jun 2025 (Thu) | 18,076.00 | 18,144.00 | 18,076.00 | 18,070.00 | 1,873 |
| 18th Jun 2025 (Wed) | 18,204.00 | 18,246.00 | 18,164.00 | 18,242.00 | 778 |
| 17th Jun 2025 (Tue) | 18,234.00 | 18,250.00 | 18,168.00 | 18,202.00 | 2,725 |
| 16th Jun 2025 (Mon) | 18,272.00 | 18,272.00 | 18,208.00 | 18,232.00 | 2,731 |
| 13th Jun 2025 (Fri) | 18,296.00 | 18,296.00 | 18,086.00 | 18,134.00 | 3,784 |