| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 16,570.00 | 16,656.00 | 16,536.00 | 16,593.00 | 9,153 |
| 31st Mar 2025 (Mon) | 16,580.00 | 16,582.00 | 16,480.00 | 16,502.00 | 1,195 |
| 28th Mar 2025 (Fri) | 16,848.00 | 16,900.00 | 16,848.00 | 16,814.00 | 1,165 |
| 27th Mar 2025 (Thu) | 16,906.00 | 16,906.00 | 16,906.00 | 16,887.00 | 489 |
| 26th Mar 2025 (Wed) | 16,970.00 | 17,008.00 | 16,968.00 | 16,942.00 | 1,089 |
| 25th Mar 2025 (Tue) | 16,926.00 | 17,002.00 | 16,926.00 | 16,934.00 | 171 |
| 24th Mar 2025 (Mon) | 16,942.00 | 16,942.00 | 16,850.00 | 16,881.00 | 1,178 |
| 21st Mar 2025 (Fri) | 16,952.00 | 16,952.00 | 16,862.00 | 16,862.00 | 1,491 |
| 20th Mar 2025 (Thu) | 17,114.00 | 17,130.00 | 16,988.00 | 17,022.00 | 1,378 |
| 19th Mar 2025 (Wed) | 16,992.00 | 17,030.00 | 16,974.00 | 17,030.00 | 663 |
| 18th Mar 2025 (Tue) | 17,088.00 | 17,090.00 | 16,972.00 | 17,006.00 | 3,023 |
| 17th Mar 2025 (Mon) | 16,910.00 | 16,946.00 | 16,872.00 | 16,935.00 | 2,246 |
| 14th Mar 2025 (Fri) | 16,752.00 | 16,930.00 | 16,750.00 | 16,917.00 | 4,503 |
| 13th Mar 2025 (Thu) | 16,788.00 | 16,788.00 | 16,716.00 | 16,659.00 | 660 |
| 12th Mar 2025 (Wed) | 16,550.00 | 16,882.00 | 16,550.00 | 16,809.00 | 2,392 |
| 11th Mar 2025 (Tue) | 16,922.00 | 16,922.00 | 16,748.00 | 16,726.00 | 502 |
| 10th Mar 2025 (Mon) | 16,982.00 | 16,994.00 | 16,832.00 | 16,835.00 | 5,026 |
| 7th Mar 2025 (Fri) | 16,904.00 | 17,018.00 | 16,894.00 | 17,018.00 | 2,907 |
| 6th Mar 2025 (Thu) | 17,076.00 | 17,076.00 | 16,986.00 | 17,056.00 | 3,128 |
| 5th Mar 2025 (Wed) | 17,132.00 | 17,132.00 | 17,008.00 | 17,039.00 | 6,888 |
| 4th Mar 2025 (Tue) | 17,130.00 | 17,130.00 | 16,870.00 | 16,870.00 | 3,133 |
| 3rd Mar 2025 (Mon) | 17,224.00 | 17,300.00 | 17,184.00 | 17,249.00 | 12,656 |
| 28th Feb 2025 (Fri) | 17,112.00 | 17,196.00 | 17,112.00 | 17,186.00 | 462 |
| 27th Feb 2025 (Thu) | 17,284.00 | 17,296.00 | 17,198.00 | 17,258.00 | 9,775 |
| 26th Feb 2025 (Wed) | 17,398.00 | 17,438.00 | 17,372.00 | 17,391.00 | 4,382 |
| 25th Feb 2025 (Tue) | 17,320.00 | 17,394.00 | 17,272.00 | 17,279.00 | 8,850 |
| 24th Feb 2025 (Mon) | 17,438.00 | 17,450.00 | 17,286.00 | 17,294.00 | 3,057 |
| 21st Feb 2025 (Fri) | 17,468.00 | 17,562.00 | 17,424.00 | 17,427.00 | 5,236 |
| 20th Feb 2025 (Thu) | 17,526.00 | 17,552.00 | 17,408.00 | 17,428.00 | 3,571 |
| 19th Feb 2025 (Wed) | 17,580.00 | 17,580.00 | 17,464.00 | 17,508.00 | 1,383 |
| 18th Feb 2025 (Tue) | 17,670.00 | 17,682.00 | 17,624.00 | 17,641.00 | 865 |
| 17th Feb 2025 (Mon) | 17,664.00 | 17,720.00 | 17,664.00 | 17,704.00 | 8,393 |
| 14th Feb 2025 (Fri) | 17,730.00 | 17,730.00 | 17,674.00 | 17,674.00 | 422 |
| 13th Feb 2025 (Thu) | 17,680.00 | 17,680.00 | 17,590.00 | 17,687.00 | 593 |
| 12th Feb 2025 (Wed) | 17,742.00 | 17,782.00 | 17,612.00 | 17,628.00 | 17,797 |
| 11th Feb 2025 (Tue) | 17,676.00 | 17,676.00 | 17,636.00 | 17,680.00 | 1,210 |
| 10th Feb 2025 (Mon) | 17,402.00 | 17,748.00 | 17,402.00 | 17,741.00 | 914 |
| 7th Feb 2025 (Fri) | 17,698.00 | 17,756.00 | 17,568.00 | 17,576.00 | 4,095 |
| 6th Feb 2025 (Thu) | 17,692.00 | 17,844.00 | 17,676.00 | 17,733.00 | 10,202 |
| 5th Feb 2025 (Wed) | 17,424.00 | 17,450.00 | 17,370.00 | 17,532.00 | 6,313 |
| 4th Feb 2025 (Tue) | 17,396.00 | 17,474.00 | 17,342.00 | 17,452.00 | 75,394 |
| 3rd Feb 2025 (Mon) | 17,512.00 | 17,512.00 | 17,238.00 | 17,476.00 | 86,872 |