| Date | Open | High | Low | Close | Volume |
| 19th Jan 2026 (Mon) | 20,355.00 | 20,355.00 | 20,355.00 | 20,355.00 | 10 |
| 16th Jan 2026 (Fri) | 20,327.50 | 20,355.00 | 20,327.50 | 20,355.00 | 136 |
| 15th Jan 2026 (Thu) | 20,035.00 | 20,315.00 | 20,035.00 | 20,327.50 | 255 |
| 14th Jan 2026 (Wed) | 19,984.00 | 20,035.00 | 19,968.00 | 20,035.00 | 89 |
| 13th Jan 2026 (Tue) | 19,978.00 | 19,978.00 | 19,978.00 | 20,005.50 | 25 |
| 12th Jan 2026 (Mon) | 19,960.00 | 20,090.00 | 19,960.00 | 20,082.50 | 725 |
| 9th Jan 2026 (Fri) | 19,992.00 | 20,105.00 | 19,992.00 | 20,105.00 | 297 |
| 8th Jan 2026 (Thu) | 19,904.00 | 19,988.00 | 19,864.00 | 19,982.00 | 662 |
| 7th Jan 2026 (Wed) | 19,844.00 | 19,942.00 | 19,834.00 | 19,948.00 | 1,621 |
| 6th Jan 2026 (Tue) | 19,728.00 | 19,740.00 | 19,728.00 | 19,871.00 | 155 |
| 5th Jan 2026 (Mon) | 19,648.00 | 19,704.00 | 19,574.00 | 19,696.00 | 1,695 |
| 2nd Jan 2026 (Fri) | 19,570.00 | 19,570.00 | 19,540.00 | 19,551.00 | 367 |
| 1st Jan 2026 (Thu) | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0 |
| 31st Dec 2025 (Wed) | 19,584.00 | 19,626.00 | 19,578.00 | 19,600.00 | 1,280 |
| 30th Dec 2025 (Tue) | 19,588.00 | 19,680.00 | 19,588.00 | 19,680.00 | 1,523 |
| 29th Dec 2025 (Mon) | 19,490.00 | 19,544.00 | 19,490.00 | 19,544.00 | 49 |
| 26th Dec 2025 (Fri) | 19,481.00 | 19,481.00 | 19,481.00 | 19,481.00 | 0 |
| 25th Dec 2025 (Thu) | 19,481.00 | 19,481.00 | 19,481.00 | 19,481.00 | 0 |
| 24th Dec 2025 (Wed) | 19,544.00 | 19,544.00 | 19,492.00 | 19,481.00 | 474 |
| 23rd Dec 2025 (Tue) | 19,500.00 | 19,520.00 | 19,500.00 | 19,496.00 | 906 |
| 22nd Dec 2025 (Mon) | 19,496.00 | 19,496.00 | 19,412.00 | 19,484.00 | 156 |
| 19th Dec 2025 (Fri) | 19,468.00 | 19,468.00 | 19,400.00 | 19,452.00 | 328 |
| 18th Dec 2025 (Thu) | 19,312.00 | 19,458.00 | 19,310.00 | 19,458.00 | 9,036 |
| 17th Dec 2025 (Wed) | 19,376.00 | 19,396.00 | 19,326.00 | 19,326.00 | 1,731 |
| 16th Dec 2025 (Tue) | 19,196.00 | 19,214.00 | 19,194.00 | 19,226.00 | 69 |
| 15th Dec 2025 (Mon) | 19,158.00 | 19,238.00 | 19,158.00 | 19,233.00 | 170 |
| 12th Dec 2025 (Fri) | 19,192.00 | 19,192.00 | 19,152.00 | 19,099.00 | 322 |
| 11th Dec 2025 (Thu) | 19,019.00 | 19,051.00 | 19,019.00 | 19,051.00 | 185 |
| 10th Dec 2025 (Wed) | 19,054.00 | 19,060.00 | 19,016.00 | 19,019.00 | 1,820 |
| 9th Dec 2025 (Tue) | 18,882.00 | 19,122.00 | 18,882.00 | 19,098.00 | 396 |
| 8th Dec 2025 (Mon) | 19,282.00 | 19,282.00 | 19,130.00 | 19,107.00 | 692 |
| 5th Dec 2025 (Fri) | 19,276.00 | 19,302.00 | 19,220.00 | 19,220.00 | 453 |
| 4th Dec 2025 (Thu) | 19,204.00 | 19,240.00 | 19,172.00 | 19,228.00 | 718 |
| 3rd Dec 2025 (Wed) | 19,104.00 | 19,146.00 | 19,042.00 | 19,146.00 | 472 |
| 2nd Dec 2025 (Tue) | 19,166.00 | 19,188.00 | 19,112.00 | 19,119.00 | 161 |
| 1st Dec 2025 (Mon) | 19,158.00 | 19,194.00 | 19,110.00 | 19,185.00 | 1,563 |
| 28th Nov 2025 (Fri) | 19,226.00 | 19,296.00 | 19,224.00 | 19,296.00 | 642 |
| 27th Nov 2025 (Thu) | 19,048.00 | 19,236.00 | 19,048.00 | 19,236.00 | 392 |
| 26th Nov 2025 (Wed) | 18,838.00 | 19,016.00 | 18,738.00 | 19,001.00 | 2,912 |
| 25th Nov 2025 (Tue) | 18,642.00 | 18,788.00 | 18,586.00 | 18,808.00 | 649 |
| 24th Nov 2025 (Mon) | 18,684.00 | 18,684.00 | 18,596.00 | 18,651.00 | 1,329 |
| 21st Nov 2025 (Fri) | 18,464.00 | 18,584.00 | 18,436.00 | 18,577.00 | 361 |
| 20th Nov 2025 (Thu) | 18,754.00 | 18,754.00 | 18,606.00 | 18,606.00 | 509 |
| 19th Nov 2025 (Wed) | 18,616.00 | 18,722.00 | 18,590.00 | 18,641.00 | 992 |