| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 19,468.00 | 19,468.00 | 19,400.00 | 19,452.00 | 328 |
| 18th Dec 2025 (Thu) | 19,312.00 | 19,458.00 | 19,310.00 | 19,458.00 | 9,036 |
| 17th Dec 2025 (Wed) | 19,376.00 | 19,396.00 | 19,326.00 | 19,326.00 | 1,731 |
| 16th Dec 2025 (Tue) | 19,196.00 | 19,214.00 | 19,194.00 | 19,226.00 | 69 |
| 15th Dec 2025 (Mon) | 19,158.00 | 19,238.00 | 19,158.00 | 19,233.00 | 170 |
| 12th Dec 2025 (Fri) | 19,192.00 | 19,192.00 | 19,152.00 | 19,099.00 | 322 |
| 11th Dec 2025 (Thu) | 19,019.00 | 19,051.00 | 19,019.00 | 19,051.00 | 185 |
| 10th Dec 2025 (Wed) | 19,054.00 | 19,060.00 | 19,016.00 | 19,019.00 | 1,820 |
| 9th Dec 2025 (Tue) | 18,882.00 | 19,122.00 | 18,882.00 | 19,098.00 | 396 |
| 8th Dec 2025 (Mon) | 19,282.00 | 19,282.00 | 19,130.00 | 19,107.00 | 692 |
| 5th Dec 2025 (Fri) | 19,276.00 | 19,302.00 | 19,220.00 | 19,220.00 | 453 |
| 4th Dec 2025 (Thu) | 19,204.00 | 19,240.00 | 19,172.00 | 19,228.00 | 718 |
| 3rd Dec 2025 (Wed) | 19,104.00 | 19,146.00 | 19,042.00 | 19,146.00 | 472 |
| 2nd Dec 2025 (Tue) | 19,166.00 | 19,188.00 | 19,112.00 | 19,119.00 | 161 |
| 1st Dec 2025 (Mon) | 19,158.00 | 19,194.00 | 19,110.00 | 19,185.00 | 1,563 |
| 28th Nov 2025 (Fri) | 19,226.00 | 19,296.00 | 19,224.00 | 19,296.00 | 642 |
| 27th Nov 2025 (Thu) | 19,048.00 | 19,236.00 | 19,048.00 | 19,236.00 | 392 |
| 26th Nov 2025 (Wed) | 18,838.00 | 19,016.00 | 18,738.00 | 19,001.00 | 2,912 |
| 25th Nov 2025 (Tue) | 18,642.00 | 18,788.00 | 18,586.00 | 18,808.00 | 649 |
| 24th Nov 2025 (Mon) | 18,684.00 | 18,684.00 | 18,596.00 | 18,651.00 | 1,329 |
| 21st Nov 2025 (Fri) | 18,464.00 | 18,584.00 | 18,436.00 | 18,577.00 | 361 |
| 20th Nov 2025 (Thu) | 18,754.00 | 18,754.00 | 18,606.00 | 18,606.00 | 509 |
| 19th Nov 2025 (Wed) | 18,616.00 | 18,722.00 | 18,590.00 | 18,641.00 | 992 |
| 18th Nov 2025 (Tue) | 18,606.00 | 18,682.00 | 18,584.00 | 18,620.00 | 974 |
| 17th Nov 2025 (Mon) | 18,930.00 | 18,964.00 | 18,834.00 | 18,846.00 | 2,606 |
| 14th Nov 2025 (Fri) | 18,960.00 | 18,960.00 | 18,780.00 | 18,955.00 | 2,289 |
| 13th Nov 2025 (Thu) | 19,260.00 | 19,260.00 | 19,180.00 | 19,134.00 | 699 |
| 12th Nov 2025 (Wed) | 19,258.00 | 19,286.00 | 19,228.00 | 19,229.00 | 1,267 |
| 11th Nov 2025 (Tue) | 19,192.00 | 19,232.00 | 19,160.00 | 19,240.00 | 2,468 |
| 10th Nov 2025 (Mon) | 19,024.00 | 19,122.00 | 19,024.00 | 19,062.00 | 1,256 |
| 7th Nov 2025 (Fri) | 19,068.00 | 19,068.00 | 18,882.00 | 18,885.00 | 3,595 |
| 6th Nov 2025 (Thu) | 19,164.00 | 19,230.00 | 18,998.00 | 18,998.00 | 4,047 |
| 5th Nov 2025 (Wed) | 19,072.00 | 19,202.00 | 19,052.00 | 19,188.00 | 1,563 |
| 4th Nov 2025 (Tue) | 19,034.00 | 19,134.00 | 19,002.00 | 19,093.00 | 1,102 |
| 3rd Nov 2025 (Mon) | 19,240.00 | 19,240.00 | 19,180.00 | 19,172.00 | 3,020 |
| 31st Oct 2025 (Fri) | 19,326.00 | 19,342.00 | 19,250.00 | 19,249.00 | 1,803 |
| 30th Oct 2025 (Thu) | 19,408.00 | 19,408.00 | 19,292.00 | 19,353.00 | 2,412 |
| 29th Oct 2025 (Wed) | 19,666.00 | 19,666.00 | 19,462.00 | 19,462.00 | 308 |
| 28th Oct 2025 (Tue) | 19,524.00 | 19,524.00 | 19,420.00 | 19,492.00 | 1,185 |
| 27th Oct 2025 (Mon) | 19,522.00 | 19,590.00 | 19,522.00 | 19,534.00 | 117 |
| 24th Oct 2025 (Fri) | 19,392.00 | 19,402.00 | 19,184.00 | 19,524.00 | 154 |
| 23rd Oct 2025 (Thu) | 19,304.00 | 19,328.00 | 19,304.00 | 19,395.00 | 1,433 |
| 22nd Oct 2025 (Wed) | 19,082.00 | 19,300.00 | 19,082.00 | 19,256.00 | 696 |
| 21st Oct 2025 (Tue) | 18,948.00 | 18,997.00 | 18,948.00 | 18,997.00 | 55 |
| 20th Oct 2025 (Mon) | 18,894.00 | 18,982.00 | 18,894.00 | 18,948.00 | 589 |