| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 18,478.00 | 18,650.00 | 18,478.00 | 18,642.00 | 1,755 |
| 2nd Jul 2025 (Wed) | 18,602.00 | 18,608.00 | 18,352.00 | 18,416.00 | 7,906 |
| 1st Jul 2025 (Tue) | 18,614.00 | 18,636.00 | 18,526.00 | 18,628.00 | 1,345 |
| 30th Jun 2025 (Mon) | 18,630.00 | 18,642.00 | 18,564.00 | 18,564.00 | 5,526 |
| 27th Jun 2025 (Fri) | 18,560.00 | 18,630.00 | 18,546.00 | 18,630.00 | 7,384 |
| 26th Jun 2025 (Thu) | 18,306.00 | 18,440.00 | 18,306.00 | 18,440.00 | 570 |
| 25th Jun 2025 (Wed) | 18,332.00 | 18,352.00 | 18,268.00 | 18,268.00 | 7,393 |
| 24th Jun 2025 (Tue) | 18,260.00 | 18,314.00 | 18,256.00 | 18,307.00 | 852 |
| 23rd Jun 2025 (Mon) | 18,120.00 | 18,152.00 | 18,056.00 | 18,146.00 | 3,574 |
| 20th Jun 2025 (Fri) | 18,158.00 | 18,220.00 | 18,154.00 | 18,145.00 | 2,889 |
| 19th Jun 2025 (Thu) | 18,076.00 | 18,144.00 | 18,076.00 | 18,070.00 | 1,873 |
| 18th Jun 2025 (Wed) | 18,204.00 | 18,246.00 | 18,164.00 | 18,242.00 | 778 |
| 17th Jun 2025 (Tue) | 18,234.00 | 18,250.00 | 18,168.00 | 18,202.00 | 2,725 |
| 16th Jun 2025 (Mon) | 18,272.00 | 18,272.00 | 18,208.00 | 18,232.00 | 2,731 |
| 13th Jun 2025 (Fri) | 18,296.00 | 18,296.00 | 18,086.00 | 18,134.00 | 3,784 |
| 12th Jun 2025 (Thu) | 18,272.00 | 18,304.00 | 18,242.00 | 18,315.00 | 1,437 |
| 11th Jun 2025 (Wed) | 18,360.00 | 18,394.00 | 18,330.00 | 18,352.00 | 1,899 |
| 10th Jun 2025 (Tue) | 18,266.00 | 18,344.00 | 18,266.00 | 18,334.00 | 3,413 |
| 9th Jun 2025 (Mon) | 18,134.00 | 18,232.00 | 18,078.00 | 18,232.00 | 8,591 |
| 6th Jun 2025 (Fri) | 18,056.00 | 18,114.00 | 18,056.00 | 18,114.00 | 1,228 |
| 5th Jun 2025 (Thu) | 18,028.00 | 18,064.00 | 17,978.00 | 18,047.00 | 1,754 |
| 4th Jun 2025 (Wed) | 18,234.00 | 18,234.00 | 18,004.00 | 18,050.00 | 2,951 |
| 3rd Jun 2025 (Tue) | 17,994.00 | 18,010.00 | 17,916.00 | 17,978.00 | 921 |
| 2nd Jun 2025 (Mon) | 17,924.00 | 18,012.00 | 17,902.00 | 17,964.00 | 3,045 |
| 30th May 2025 (Fri) | 17,978.00 | 18,048.00 | 17,976.00 | 18,009.00 | 2,073 |
| 29th May 2025 (Thu) | 18,020.00 | 18,020.00 | 17,940.00 | 17,968.00 | 5,564 |
| 28th May 2025 (Wed) | 17,962.00 | 17,962.00 | 17,912.00 | 17,900.00 | 1,612 |
| 27th May 2025 (Tue) | 17,860.00 | 17,930.00 | 17,842.00 | 17,913.00 | 4,137 |
| 26th May 2025 (Mon) | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0 |
| 23rd May 2025 (Fri) | 17,802.00 | 17,802.00 | 17,462.00 | 17,700.00 | 3,716 |
| 22nd May 2025 (Thu) | 17,798.00 | 17,804.00 | 17,752.00 | 17,774.00 | 2,642 |
| 21st May 2025 (Wed) | 17,914.00 | 17,914.00 | 17,886.00 | 17,886.00 | 1,390 |
| 20th May 2025 (Tue) | 17,986.00 | 18,044.00 | 17,986.00 | 18,011.00 | 2,130 |
| 19th May 2025 (Mon) | 17,884.00 | 17,884.00 | 17,690.00 | 17,885.00 | 3,272 |
| 16th May 2025 (Fri) | 17,860.00 | 17,882.00 | 17,842.00 | 17,909.00 | 1,497 |
| 15th May 2025 (Thu) | 17,726.00 | 17,800.00 | 17,724.00 | 17,799.00 | 598 |
| 14th May 2025 (Wed) | 17,718.00 | 17,780.00 | 17,664.00 | 17,761.00 | 1,673 |
| 13th May 2025 (Tue) | 17,696.00 | 17,714.00 | 17,666.00 | 17,705.00 | 8,409 |
| 12th May 2025 (Mon) | 17,698.00 | 17,732.00 | 17,592.00 | 17,600.00 | 10,739 |
| 9th May 2025 (Fri) | 17,552.00 | 17,552.00 | 17,496.00 | 17,496.00 | 330 |
| 8th May 2025 (Thu) | 17,424.00 | 17,544.00 | 17,424.00 | 17,458.00 | 6,417 |
| 7th May 2025 (Wed) | 17,286.00 | 17,350.00 | 17,254.00 | 17,328.00 | 15,543 |
| 6th May 2025 (Tue) | 17,332.00 | 17,342.00 | 17,250.00 | 17,338.00 | 4,304 |
| 5th May 2025 (Mon) | 17,262.00 | 17,262.00 | 17,262.00 | 17,262.00 | 0 |