| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 18,618.00 | 18,618.00 | 18,616.00 | 18,674.00 | 101 |
| 23rd Mar 2026 (Mon) | 18,294.00 | 18,674.00 | 18,118.00 | 18,674.00 | 884 |
| 20th Mar 2026 (Fri) | 18,944.00 | 18,944.00 | 18,656.00 | 18,668.00 | 2,278 |
| 19th Mar 2026 (Thu) | 19,150.00 | 19,150.00 | 18,892.00 | 18,910.00 | 1,117 |
| 18th Mar 2026 (Wed) | 19,324.00 | 19,324.00 | 19,324.00 | 19,319.00 | 1,108 |
| 17th Mar 2026 (Tue) | 19,502.00 | 19,502.00 | 19,502.00 | 19,429.00 | 275 |
| 16th Mar 2026 (Mon) | 19,324.00 | 19,324.00 | 19,306.00 | 19,306.00 | 825 |
| 13th Mar 2026 (Fri) | 19,300.00 | 19,312.00 | 19,300.00 | 19,311.00 | 168 |
| 12th Mar 2026 (Thu) | 19,572.00 | 19,572.00 | 19,423.00 | 19,423.00 | 54 |
| 11th Mar 2026 (Wed) | 19,697.00 | 19,697.00 | 19,572.00 | 19,572.00 | 83 |
| 10th Mar 2026 (Tue) | 19,752.00 | 19,752.00 | 19,702.00 | 19,697.00 | 2,118 |
| 9th Mar 2026 (Mon) | 19,260.00 | 19,382.00 | 19,260.00 | 19,369.00 | 382 |
| 6th Mar 2026 (Fri) | 19,928.00 | 19,928.00 | 19,704.00 | 19,704.00 | 454 |
| 5th Mar 2026 (Thu) | 20,105.00 | 20,105.00 | 19,878.00 | 19,878.00 | 830 |
| 4th Mar 2026 (Wed) | 20,005.00 | 20,005.00 | 20,005.00 | 20,005.00 | 892 |
| 3rd Mar 2026 (Tue) | 19,898.00 | 19,900.00 | 19,800.00 | 19,858.00 | 643 |
| 2nd Mar 2026 (Mon) | 20,600.00 | 20,600.00 | 20,535.00 | 20,475.00 | 1,925 |
| 27th Feb 2026 (Fri) | 20,835.00 | 20,850.00 | 20,740.00 | 20,782.50 | 480 |
| 26th Feb 2026 (Thu) | 20,680.00 | 20,680.00 | 20,675.00 | 20,745.00 | 1,684 |
| 25th Feb 2026 (Wed) | 20,620.00 | 20,690.00 | 20,620.00 | 20,672.50 | 154 |
| 24th Feb 2026 (Tue) | 20,610.00 | 20,615.00 | 20,575.00 | 20,562.50 | 222 |
| 23rd Feb 2026 (Mon) | 20,775.00 | 20,775.00 | 20,575.00 | 20,600.00 | 2,086 |
| 20th Feb 2026 (Fri) | 20,695.00 | 20,700.00 | 20,695.00 | 20,775.00 | 461 |
| 19th Feb 2026 (Thu) | 20,660.00 | 20,665.00 | 20,610.00 | 20,612.50 | 401 |
| 18th Feb 2026 (Wed) | 20,670.00 | 20,720.00 | 20,645.00 | 20,720.00 | 552 |
| 17th Feb 2026 (Tue) | 20,485.00 | 20,495.00 | 20,485.00 | 20,590.00 | 72 |
| 16th Feb 2026 (Mon) | 20,490.00 | 20,490.00 | 20,490.00 | 20,422.50 | 673 |
| 13th Feb 2026 (Fri) | 20,510.00 | 20,510.00 | 20,500.00 | 20,500.00 | 300 |
| 12th Feb 2026 (Thu) | 20,530.00 | 20,530.00 | 20,480.00 | 20,355.00 | 342 |
| 11th Feb 2026 (Wed) | 20,545.00 | 20,545.00 | 20,470.00 | 20,470.00 | 361 |
| 10th Feb 2026 (Tue) | 20,385.00 | 20,540.00 | 20,385.00 | 20,515.00 | 13,304 |
| 9th Feb 2026 (Mon) | 20,335.00 | 20,420.00 | 20,280.00 | 20,400.00 | 1,369 |
| 6th Feb 2026 (Fri) | 20,265.00 | 20,265.00 | 20,265.00 | 20,277.50 | 299 |
| 5th Feb 2026 (Thu) | 20,245.00 | 20,245.00 | 20,200.00 | 20,187.50 | 466 |
| 4th Feb 2026 (Wed) | 20,480.00 | 20,480.00 | 20,415.00 | 20,402.50 | 336 |
| 3rd Feb 2026 (Tue) | 20,455.00 | 20,455.00 | 20,340.00 | 20,340.00 | 156 |
| 2nd Feb 2026 (Mon) | 20,455.00 | 20,455.00 | 20,455.00 | 20,455.00 | 639 |
| 30th Jan 2026 (Fri) | 20,340.00 | 20,340.00 | 20,340.00 | 20,270.00 | 19 |
| 29th Jan 2026 (Thu) | 20,495.00 | 20,495.00 | 20,330.00 | 20,330.00 | 847 |
| 28th Jan 2026 (Wed) | 20,490.00 | 20,490.00 | 20,440.00 | 20,457.50 | 332 |
| 27th Jan 2026 (Tue) | 20,420.00 | 20,420.00 | 20,420.00 | 20,407.50 | 37 |
| 26th Jan 2026 (Mon) | 20,415.00 | 20,430.00 | 20,340.00 | 20,400.00 | 609 |