| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 20,600.00 | 20,600.00 | 20,535.00 | 20,782.50 | 1,778 |
| 27th Feb 2026 (Fri) | 20,835.00 | 20,850.00 | 20,740.00 | 20,782.50 | 480 |
| 26th Feb 2026 (Thu) | 20,680.00 | 20,680.00 | 20,675.00 | 20,745.00 | 1,684 |
| 25th Feb 2026 (Wed) | 20,620.00 | 20,690.00 | 20,620.00 | 20,672.50 | 154 |
| 24th Feb 2026 (Tue) | 20,610.00 | 20,615.00 | 20,575.00 | 20,562.50 | 222 |
| 23rd Feb 2026 (Mon) | 20,775.00 | 20,775.00 | 20,575.00 | 20,600.00 | 2,086 |
| 20th Feb 2026 (Fri) | 20,695.00 | 20,700.00 | 20,695.00 | 20,775.00 | 461 |
| 19th Feb 2026 (Thu) | 20,660.00 | 20,665.00 | 20,610.00 | 20,612.50 | 401 |
| 18th Feb 2026 (Wed) | 20,670.00 | 20,720.00 | 20,645.00 | 20,720.00 | 552 |
| 17th Feb 2026 (Tue) | 20,485.00 | 20,495.00 | 20,485.00 | 20,590.00 | 72 |
| 16th Feb 2026 (Mon) | 20,490.00 | 20,490.00 | 20,490.00 | 20,422.50 | 673 |
| 13th Feb 2026 (Fri) | 20,510.00 | 20,510.00 | 20,500.00 | 20,500.00 | 300 |
| 12th Feb 2026 (Thu) | 20,530.00 | 20,530.00 | 20,480.00 | 20,355.00 | 342 |
| 11th Feb 2026 (Wed) | 20,545.00 | 20,545.00 | 20,470.00 | 20,470.00 | 361 |
| 10th Feb 2026 (Tue) | 20,385.00 | 20,540.00 | 20,385.00 | 20,515.00 | 13,304 |
| 9th Feb 2026 (Mon) | 20,335.00 | 20,420.00 | 20,280.00 | 20,400.00 | 1,369 |
| 6th Feb 2026 (Fri) | 20,265.00 | 20,265.00 | 20,265.00 | 20,277.50 | 299 |
| 5th Feb 2026 (Thu) | 20,245.00 | 20,245.00 | 20,200.00 | 20,187.50 | 466 |
| 4th Feb 2026 (Wed) | 20,480.00 | 20,480.00 | 20,415.00 | 20,402.50 | 336 |
| 3rd Feb 2026 (Tue) | 20,455.00 | 20,455.00 | 20,340.00 | 20,340.00 | 156 |
| 2nd Feb 2026 (Mon) | 20,455.00 | 20,455.00 | 20,455.00 | 20,455.00 | 639 |
| 30th Jan 2026 (Fri) | 20,340.00 | 20,340.00 | 20,340.00 | 20,270.00 | 19 |
| 29th Jan 2026 (Thu) | 20,495.00 | 20,495.00 | 20,330.00 | 20,330.00 | 847 |
| 28th Jan 2026 (Wed) | 20,490.00 | 20,490.00 | 20,440.00 | 20,457.50 | 332 |
| 27th Jan 2026 (Tue) | 20,420.00 | 20,420.00 | 20,420.00 | 20,407.50 | 37 |
| 26th Jan 2026 (Mon) | 20,415.00 | 20,430.00 | 20,340.00 | 20,400.00 | 609 |
| 23rd Jan 2026 (Fri) | 20,370.00 | 20,370.00 | 20,315.00 | 20,332.50 | 207 |
| 22nd Jan 2026 (Thu) | 20,400.00 | 20,400.00 | 20,305.00 | 20,390.00 | 582 |
| 21st Jan 2026 (Wed) | 20,070.00 | 20,140.00 | 19,974.00 | 20,140.00 | 375 |
| 20th Jan 2026 (Tue) | 19,982.00 | 20,025.00 | 19,966.00 | 20,025.00 | 425 |
| 19th Jan 2026 (Mon) | 20,170.00 | 20,170.00 | 20,170.00 | 20,175.00 | 28 |
| 16th Jan 2026 (Fri) | 20,327.50 | 20,355.00 | 20,327.50 | 20,355.00 | 136 |
| 15th Jan 2026 (Thu) | 20,035.00 | 20,315.00 | 20,035.00 | 20,327.50 | 255 |
| 14th Jan 2026 (Wed) | 19,984.00 | 20,035.00 | 19,968.00 | 20,035.00 | 89 |
| 13th Jan 2026 (Tue) | 19,978.00 | 19,978.00 | 19,978.00 | 20,005.50 | 25 |
| 12th Jan 2026 (Mon) | 19,960.00 | 20,090.00 | 19,960.00 | 20,082.50 | 725 |
| 9th Jan 2026 (Fri) | 19,992.00 | 20,105.00 | 19,992.00 | 20,105.00 | 297 |
| 8th Jan 2026 (Thu) | 19,904.00 | 19,988.00 | 19,864.00 | 19,982.00 | 662 |
| 7th Jan 2026 (Wed) | 19,844.00 | 19,942.00 | 19,834.00 | 19,948.00 | 1,621 |
| 6th Jan 2026 (Tue) | 19,728.00 | 19,740.00 | 19,728.00 | 19,871.00 | 155 |
| 5th Jan 2026 (Mon) | 19,648.00 | 19,704.00 | 19,574.00 | 19,696.00 | 1,695 |
| 2nd Jan 2026 (Fri) | 19,570.00 | 19,570.00 | 19,540.00 | 19,551.00 | 367 |