| Price | 8.50p on 29-05-2025 at 18:25:08 |
|---|---|
| Change | 0.75p 9.68% |
| Buy | 9.00p |
| Sell | 8.00p |
| Buy / Sell S247 Shares | |
| Last Trade: | Buy 22,734.00 at 8.7973p |
| Day's Volume: | 212,522 |
| Last Close: | 8.50p |
| Open: | 7.75p |
| ISIN: | GB00BMGNDN03 |
| Day's Range | 7.75p - 8.50p |
| 52wk Range: | 6.125p - 21.50p |
| Market Capitalisation: | £10m |
| VWAP: | 8.236455p |
| Shares in Issue: | 114m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Smarttech247 (S247) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,734 | 8.7973p | Ordinary |
16:27:39 - 29-May-25 |
| Buy* | 2,898 | 8.84p | Ordinary |
15:15:36 - 29-May-25 |
| Sell* | 30,000 | 8.40p | Ordinary |
15:11:43 - 29-May-25 |
| Sell* | 35,000 | 8.05p | Ordinary |
12:27:19 - 29-May-25 |
| Buy* | 452 | 8.95p | Ordinary |
12:26:28 - 29-May-25 |
| Buy* | 20,136 | 8.445p | Ordinary |
12:18:48 - 29-May-25 |
| Buy* | 15,000 | 8.475p | Ordinary |
11:57:32 - 29-May-25 |
| Sell* | 1,396 | 7.855p | Ordinary |
09:27:57 - 29-May-25 |
| Buy* | 15,000 | 8.00p | Ordinary |
08:08:32 - 29-May-25 |
| Buy* | 5,000 | 7.9975p | Ordinary |
08:07:32 - 29-May-25 |
Smarttech247 (S247) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 7:00 am | RNS | S247 Secures $4.2M in New and Renewed Contracts |
| 23rd May 2025 7:00 am | RNS | Change of Registered Office |
| 28th Apr 2025 7:00 am | RNS | Interim results |
| 10th Apr 2025 7:00 am | RNS | Disposal of investment in Getvisibility for €1.8m |
| 7th Apr 2025 7:00 am | RNS | Multi-Year Framework Agreement with London Airport |
| 31st Mar 2025 7:00 am | RNS-R | S247 Awarded Contract by Major Irish Hospital |
| 10th Mar 2025 7:00 am | RNS | Disposal of investment in Getvisibility for €1.8 M |
| 24th Feb 2025 7:00 am | RNS-R | Smarttech247 to host Cybersecurity Conference |
| 19th Feb 2025 7:00 am | RNS-R | Investor Webinar |
| 11th Feb 2025 7:00 am | RNS-R | Smarttech247 Secures Three-Year Contract |
