TRADING UPDATES: Smarttech247 to delist; Robinson sells Cannon Mill
6th Oct 2025 21:54
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 4.15p on 10-10-2025 at 08:20:35 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.50p |
| Sell | 3.80p |
| Last Trade: | Sell 5,127.00 at 3.875p |
| Day's Volume: | 19,928 |
| Last Close: | 4.15p |
| Open: | 4.15p |
| ISIN: | GB00BMGNDN03 |
| Day's Range | 4.15p - 4.15p |
| 52wk Range: | 1.50p - 12.50p |
| Market Capitalisation: | £4.71m |
| VWAP: | 4.022352p |
| Shares in Issue: | 113.53m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Smarttech247 (S247) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,127 | 3.875p | Ordinary |
09:20:34 - 10-Oct-25 |
| Sell* | 11,000 | 4.144p | Ordinary |
09:00:24 - 10-Oct-25 |
| Sell* | 287 | 3.80p | Ordinary |
08:38:35 - 10-Oct-25 |
| Sell* | 3,500 | 3.875p | Ordinary |
08:03:02 - 10-Oct-25 |
| Buy* | 25,000 | 4.35p | Ordinary |
16:16:17 - 09-Oct-25 |
| Unknown* | 150,000 | 4.17p | Ordinary |
15:44:13 - 09-Oct-25 |
| Sell* | 24,329 | 3.82p | Ordinary |
15:20:58 - 09-Oct-25 |
| Sell* | 25,747 | 3.825p | Ordinary |
15:14:45 - 09-Oct-25 |
| Sell* | 1,335 | 3.825p | Ordinary |
12:51:50 - 09-Oct-25 |
| Sell* | 3 | 3.80p | Ordinary |
12:16:36 - 09-Oct-25 |
Smarttech247 (S247) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2025 4:21 pm | RNS | Publication of Circular and Notice of GM |
| 26th Sep 2025 7:00 am | RNS | Year-end trading update and proposed delisting |
| 18th Aug 2025 7:00 am | RNS-R | Smarttech247 Elevated to Elite Splunk Partner |
| 29th Jul 2025 7:00 am | RNS-R | Contract Wins and Renewals Worth €1.53 million |
| 5th Jun 2025 7:19 am | RNS | Director/PDMR Shareholding |
| 29th May 2025 7:00 am | RNS | S247 Secures $4.2M in New and Renewed Contracts |
| 23rd May 2025 7:00 am | RNS | Change of Registered Office |
| 28th Apr 2025 7:00 am | RNS | Interim results |
| 10th Apr 2025 7:00 am | RNS | Disposal of investment in Getvisibility for €1.8m |
| 7th Apr 2025 7:00 am | RNS | Multi-Year Framework Agreement with London Airport |