TRADING UPDATES: Smarttech247 to delist; Robinson sells Cannon Mill
6th Oct 2025 21:54
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 3.85p on 15-10-2025 at 07:50:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.00p |
| Sell | 3.70p |
| Last Trade: | Sell 6.00 at 3.70p |
| Day's Volume: | 320 |
| Last Close: | 3.85p |
| Open: | 3.85p |
| ISIN: | GB00BMGNDN03 |
| Day's Range | 3.85p - 3.85p |
| 52wk Range: | 1.50p - 12.50p |
| Market Capitalisation: | £4.37m |
| VWAP: | 3.70p |
| Shares in Issue: | 113.53m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Smarttech247 (S247) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 3.70p | Negotiated Trade |
08:34:04 - 15-Oct-25 |
| Sell* | 314 | 3.70p | Negotiated Trade |
08:33:16 - 15-Oct-25 |
| Sell* | 26,917 | 3.73p | Ordinary |
13:58:46 - 14-Oct-25 |
| Sell* | 950 | 3.70p | Ordinary |
11:19:34 - 14-Oct-25 |
| Sell* | 15 | 3.70p | SI Trade |
11:08:01 - 14-Oct-25 |
| Sell* | 11,000 | 3.725p | Ordinary |
10:32:27 - 14-Oct-25 |
| Sell* | 12,000 | 3.725p | Ordinary |
10:30:34 - 14-Oct-25 |
| Buy* | 15,000 | 3.975p | Ordinary |
09:58:33 - 14-Oct-25 |
| Sell* | 1,602 | 3.725p | Ordinary |
09:55:57 - 14-Oct-25 |
| Buy* | 60,000 | 4.00p | Ordinary |
09:28:23 - 14-Oct-25 |
Smarttech247 (S247) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2025 4:21 pm | RNS | Publication of Circular and Notice of GM |
| 26th Sep 2025 7:00 am | RNS | Year-end trading update and proposed delisting |
| 18th Aug 2025 7:00 am | RNS-R | Smarttech247 Elevated to Elite Splunk Partner |
| 29th Jul 2025 7:00 am | RNS-R | Contract Wins and Renewals Worth €1.53 million |
| 5th Jun 2025 7:19 am | RNS | Director/PDMR Shareholding |
| 29th May 2025 7:00 am | RNS | S247 Secures $4.2M in New and Renewed Contracts |
| 23rd May 2025 7:00 am | RNS | Change of Registered Office |
| 28th Apr 2025 7:00 am | RNS | Interim results |
| 10th Apr 2025 7:00 am | RNS | Disposal of investment in Getvisibility for €1.8m |
| 7th Apr 2025 7:00 am | RNS | Multi-Year Framework Agreement with London Airport |