| Price | 8.50p on 29-08-2025 at 18:50:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9.00p |
| Sell | 8.00p |
| Last Trade: | Sell 12,500.00 at 8.284p |
| Day's Volume: | 47,500 |
| Last Close: | 8.50p |
| Open: | 8.50p |
| ISIN: | GB00BMGNDN03 |
| Day's Range | 8.50p - 8.50p |
| 52wk Range: | 6.125p - 15.50p |
| Market Capitalisation: | £9.65m |
| VWAP: | 8.295789p |
| Shares in Issue: | 113.53m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Smarttech247 (S247) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,500 | 8.284p | Ordinary |
15:20:19 - 29-Aug-25 |
| Sell* | 35,000 | 8.30p | Ordinary |
14:51:02 - 29-Aug-25 |
| Sell* | 2,000 | 8.00p | Ordinary |
15:32:41 - 28-Aug-25 |
| Sell* | 51 | 8.00p | SI Trade |
13:15:21 - 28-Aug-25 |
| Sell* | 40 | 8.00p | SI Trade |
13:15:21 - 28-Aug-25 |
| Sell* | 3 | 8.00p | SI Trade |
13:15:21 - 28-Aug-25 |
| Sell* | 1,533 | 8.39p | Ordinary |
12:35:47 - 28-Aug-25 |
| Sell* | 50,000 | 7.75p | Ordinary |
09:55:18 - 26-Aug-25 |
| Sell* | 27,175 | 8.12p | Ordinary |
08:43:58 - 26-Aug-25 |
| Sell* | 50,000 | 8.275p | Ordinary |
08:42:34 - 26-Aug-25 |
Smarttech247 (S247) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2025 7:00 am | RNS-R | Smarttech247 Elevated to Elite Splunk Partner |
| 29th Jul 2025 7:00 am | RNS-R | Contract Wins and Renewals Worth €1.53 million |
| 5th Jun 2025 7:19 am | RNS | Director/PDMR Shareholding |
| 29th May 2025 7:00 am | RNS | S247 Secures $4.2M in New and Renewed Contracts |
| 23rd May 2025 7:00 am | RNS | Change of Registered Office |
| 28th Apr 2025 7:00 am | RNS | Interim results |
| 10th Apr 2025 7:00 am | RNS | Disposal of investment in Getvisibility for €1.8m |
| 7th Apr 2025 7:00 am | RNS | Multi-Year Framework Agreement with London Airport |
| 31st Mar 2025 7:00 am | RNS-R | S247 Awarded Contract by Major Irish Hospital |
| 10th Mar 2025 7:00 am | RNS | Disposal of investment in Getvisibility for €1.8 M |
