Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smarttech247 (S247) Share Price

Price 3.85p on 15-10-2025 at 07:50:09
Change 0.00p 0%
Buy 4.00p
Sell 3.70p
Last Trade: Sell 6.00 at 3.70p
Day's Volume: 320
Last Close: 3.85p
Open: 3.85p
ISIN: GB00BMGNDN03
Day's Range 3.85p - 3.85p
52wk Range: 1.50p - 12.50p
Market Capitalisation: £4.37m
VWAP: 3.70p
Shares in Issue: 113.53m

Smarttech247 (S247) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 3.70p Negotiated Trade
08:34:04 - 15-Oct-25
Sell* 314 3.70p Negotiated Trade
08:33:16 - 15-Oct-25
Sell* 26,917 3.73p Ordinary
13:58:46 - 14-Oct-25
Sell* 950 3.70p Ordinary
11:19:34 - 14-Oct-25
Sell* 15 3.70p SI Trade
11:08:01 - 14-Oct-25
Sell* 11,000 3.725p Ordinary
10:32:27 - 14-Oct-25
Sell* 12,000 3.725p Ordinary
10:30:34 - 14-Oct-25
Buy* 15,000 3.975p Ordinary
09:58:33 - 14-Oct-25
Sell* 1,602 3.725p Ordinary
09:55:57 - 14-Oct-25
Buy* 60,000 4.00p Ordinary
09:28:23 - 14-Oct-25
See more Smarttech247 trades

Smarttech247 (S247) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2025 (Tue) 3.90 3.90 3.85 3.85 215,783
13th Oct 2025 (Mon) 3.90 3.90 3.90 3.90 132,843
10th Oct 2025 (Fri) 4.15 3.80 3.80 3.80 223,172
9th Oct 2025 (Thu) 4.15 4.15 4.15 4.15 363,446
8th Oct 2025 (Wed) 4.00 4.15 4.00 4.15 386,278
7th Oct 2025 (Tue) 3.75 3.90 3.75 3.90 600,875
6th Oct 2025 (Mon) 3.75 3.75 3.75 3.75 1,256,287
3rd Oct 2025 (Fri) 2.85 3.85 2.85 3.85 1,365,811
2nd Oct 2025 (Thu) 3.15 3.15 2.85 2.85 924,958
1st Oct 2025 (Wed) 3.15 3.25 2.65 3.25 1,078,964
30th Sep 2025 (Tue) 3.60 3.60 2.90 3.15 1,581,570
29th Sep 2025 (Mon) 2.75 3.60 2.75 3.60 2,809,228
26th Sep 2025 (Fri) 1.50 3.15 1.50 2.75 6,612,371
25th Sep 2025 (Thu) 8.50 8.50 8.50 8.50 637
24th Sep 2025 (Wed) 8.50 8.50 8.50 8.50 26,700
23rd Sep 2025 (Tue) 8.50 7.85 7.85 8.50 20,641
22nd Sep 2025 (Mon) 8.50 8.50 8.50 8.50 6,580
19th Sep 2025 (Fri) 8.50 8.50 8.50 8.50 11,859
18th Sep 2025 (Thu) 8.50 8.50 8.50 8.50 0
17th Sep 2025 (Wed) 8.50 8.50 8.50 8.50 13,633
16th Sep 2025 (Tue) 8.50 8.50 8.50 8.50 286
15th Sep 2025 (Mon) 8.50 8.50 8.50 8.50 16,733
See more Smarttech247 price history

Smarttech247 (S247) Share News

TRADING UPDATES: Smarttech247 to delist; Robinson sells Cannon Mill

6th Oct 2025 21:54

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Smarttech247 stock slips with trading exit plan despite revenue growth

26th Sep 2025 10:32

(Alliance News) - Smarttech247 Group PLC on Friday proposed the cancellation of its shares to trading on London's AIM, though it maintained that its pipeline had "never been stronger". Read More

Smarttech247 loss narrows; outlook optimistic on new contract wins

28th Apr 2025 16:10

(Alliance News) - Smarttech247 Group PLC on Monday said its loss narrowed during the first half of its current financial year, as new contract wins look set to further increase annual recurring revenue. Read More

TRADING UPDATES: 4Global wins contract; Zeta takes Future Metals stake

10th Apr 2025 20:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Smarttech247 wins cybersecurity contract for London airport

7th Apr 2025 09:37

Smarttech247 Group PLC - London-based cybersecurity services - Wins inclusion on a multi-year framework agreement with a "major international airport in London". Smarttech247 doesn't say which London airport. It says the agreement is worth up to GBP7 million in total for its four suppliers over a five-year initial term, though the deal doesn't have a guaranteed minimum spend. Smarttech247 will provide cybersecurity products and support services. Chief Executive Officer Raluca Saceanu comments: "This win reflects the group's continued execution against its strategy to grow through high-value, long-term engagements with critical national infrastructure clients. It is also a significant opportunity for us to potentially deliver cybersecurity services in a highly regulated and high-security setting over the coming years." Read More

See more Smarttech247 news
FTSE 100 Latest
Value9,445.93
Change-6.84

Login to your account

Forgot Password?

Not Registered