Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smarttech247 (S247) Share Price

Price 8.00p on 18-07-2025 at 18:30:08
Change -0.50p -5.88%
Buy 8.50p
Sell 7.50p
Buy / Sell S247 Shares
Last Trade: Sell 1,226.00 at 7.90p
Day's Volume: 37,700
Last Close: 8.00p
Open: 8.50p
ISIN: GB00BMGNDN03
Day's Range 8.00p - 8.50p
52wk Range: 6.125p - 17.00p
Market Capitalisation: £9.08m
VWAP: 7.761656p
Shares in Issue: 113.53m

Smarttech247 (S247) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,226 7.90p Ordinary
15:56:05 - 18-Jul-25
Sell* 10,000 7.55p Ordinary
15:50:24 - 18-Jul-25
Sell* 882 8.10p Ordinary
13:08:57 - 18-Jul-25
Sell* 10,000 7.55p Ordinary
11:52:18 - 18-Jul-25
Sell* 18 7.525p Ordinary
11:36:48 - 18-Jul-25
Sell* 574 8.10p Ordinary
11:25:59 - 18-Jul-25
Sell* 15,000 8.00p Ordinary
10:02:12 - 18-Jul-25
Sell* 25,000 8.00p Ordinary
16:39:54 - 17-Jul-25
Sell* 7,865 8.00p Ordinary
12:00:32 - 17-Jul-25
Sell* 106 8.00p SI Trade
10:49:59 - 17-Jul-25
See more Smarttech247 trades

Smarttech247 (S247) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 8.50 8.50 8.00 8.00 37,700
17th Jul 2025 (Thu) 8.50 8.50 8.50 8.50 32,971
16th Jul 2025 (Wed) 8.50 8.50 8.50 8.50 75,188
15th Jul 2025 (Tue) 8.50 8.50 8.50 8.50 203,676
14th Jul 2025 (Mon) 8.50 8.50 8.50 8.50 2,534
11th Jul 2025 (Fri) 8.50 8.50 8.50 8.50 57,257
10th Jul 2025 (Thu) 8.50 8.50 8.50 8.50 0
9th Jul 2025 (Wed) 8.50 8.50 8.50 8.50 13,990
8th Jul 2025 (Tue) 8.50 8.50 8.50 8.50 93,561
7th Jul 2025 (Mon) 8.50 8.50 8.30 8.50 26,842
4th Jul 2025 (Fri) 8.50 8.50 8.50 8.50 57,704
3rd Jul 2025 (Thu) 8.50 8.50 8.50 8.50 546
2nd Jul 2025 (Wed) 8.50 8.50 8.50 8.50 23,000
1st Jul 2025 (Tue) 8.50 8.50 8.50 8.50 0
30th Jun 2025 (Mon) 8.50 8.50 8.50 8.50 69,238
27th Jun 2025 (Fri) 8.50 8.50 8.50 8.50 85,988
26th Jun 2025 (Thu) 8.50 8.50 8.50 8.50 38,902
25th Jun 2025 (Wed) 8.50 8.50 8.50 8.50 11,278
24th Jun 2025 (Tue) 8.50 8.50 8.50 8.50 346,885
23rd Jun 2025 (Mon) 8.50 8.50 8.50 8.50 8,253
20th Jun 2025 (Fri) 9.00 9.00 8.75 8.75 180,092
19th Jun 2025 (Thu) 9.00 9.00 9.00 9.00 25,629
See more Smarttech247 price history

Smarttech247 (S247) Share News

Smarttech247 loss narrows; outlook optimistic on new contract wins

28th Apr 2025 16:10

(Alliance News) - Smarttech247 Group PLC on Monday said its loss narrowed during the first half of its current financial year, as new contract wins look set to further increase annual recurring revenue. Read More

TRADING UPDATES: 4Global wins contract; Zeta takes Future Metals stake

10th Apr 2025 20:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Smarttech247 wins cybersecurity contract for London airport

7th Apr 2025 09:37

Smarttech247 Group PLC - London-based cybersecurity services - Wins inclusion on a multi-year framework agreement with a "major international airport in London". Smarttech247 doesn't say which London airport. It says the agreement is worth up to GBP7 million in total for its four suppliers over a five-year initial term, though the deal doesn't have a guaranteed minimum spend. Smarttech247 will provide cybersecurity products and support services. Chief Executive Officer Raluca Saceanu comments: "This win reflects the group's continued execution against its strategy to grow through high-value, long-term engagements with critical national infrastructure clients. It is also a significant opportunity for us to potentially deliver cybersecurity services in a highly regulated and high-security setting over the coming years." Read More

Mindflair shares rise as sells minority stake in Visibility Blockchain

10th Mar 2025 13:07

(Alliance News) - Mindflair PLC on Monday said it has agreed to sell a minority position in Visibility Blockchain Ltd, or Getvisibility. Read More

Smarttech247 shares jump as wins nearly USD1 million EDR contract

11th Feb 2025 10:55

(Alliance News) - Smarttech247 Group PLC on Tuesday said it has inked a new additional contract, spanning three years and worth USD925,000, with an existing automotive client. Read More

See more Smarttech247 news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered