| Price | 8.50p on 23-06-2025 at 18:25:09 |
|---|---|
| Change | -0.25p -2.86% |
| Buy | 9.00p |
| Sell | 8.00p |
| Buy / Sell S247 Shares | |
| Last Trade: | Sell 5,453.00 at 8.13p |
| Day's Volume: | 8,253 |
| Last Close: | 8.50p |
| Open: | 8.50p |
| ISIN: | GB00BMGNDN03 |
| Day's Range | 8.50p - 8.50p |
| 52wk Range: | 6.125p - 18.50p |
| Market Capitalisation: | £10m |
| VWAP: | 8.25553p |
| Shares in Issue: | 114m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Smarttech247 (S247) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,453 | 8.13p | Ordinary |
13:32:11 - 23-Jun-25 |
| Unknown* | 1,118 | 8.50p | Ordinary |
12:22:08 - 23-Jun-25 |
| Unknown* | 1,135 | 8.50p | Ordinary |
12:16:44 - 23-Jun-25 |
| Unknown* | 547 | 8.50p | Ordinary |
10:05:03 - 23-Jun-25 |
| Sell* | 15 | 8.51p | Ordinary |
15:46:23 - 20-Jun-25 |
| Unknown* | 129,810 | 8.00p | Ordinary |
15:04:36 - 20-Jun-25 |
| Sell* | 22,942 | 8.70p | Ordinary |
14:29:36 - 20-Jun-25 |
| Sell* | 5,578 | 8.90p | Ordinary |
10:32:42 - 20-Jun-25 |
| Sell* | 21,000 | 8.63p | Ordinary |
09:04:33 - 20-Jun-25 |
| Sell* | 747 | 8.90p | Ordinary |
08:40:32 - 20-Jun-25 |
Smarttech247 (S247) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2025 7:19 am | RNS | Director/PDMR Shareholding |
| 29th May 2025 7:00 am | RNS | S247 Secures $4.2M in New and Renewed Contracts |
| 23rd May 2025 7:00 am | RNS | Change of Registered Office |
| 28th Apr 2025 7:00 am | RNS | Interim results |
| 10th Apr 2025 7:00 am | RNS | Disposal of investment in Getvisibility for €1.8m |
| 7th Apr 2025 7:00 am | RNS | Multi-Year Framework Agreement with London Airport |
| 31st Mar 2025 7:00 am | RNS-R | S247 Awarded Contract by Major Irish Hospital |
| 10th Mar 2025 7:00 am | RNS | Disposal of investment in Getvisibility for €1.8 M |
| 24th Feb 2025 7:00 am | RNS-R | Smarttech247 to host Cybersecurity Conference |
| 19th Feb 2025 7:00 am | RNS-R | Investor Webinar |
