Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smarttech247 (S247) Share Price

Price 8.00p on 08-08-2025 at 16:30:01
Change 0.00p 0%
Buy 8.50p
Sell 7.50p
Last Trade: Sell 16.00 at 7.50p
Day's Volume: 0
Last Close: 8.00p
Open: 8.00p
ISIN: GB00BMGNDN03
Day's Range 8.00p - 8.00p
52wk Range: 6.125p - 15.50p
Market Capitalisation: £9.08m
VWAP: 0.00p
Shares in Issue: 113.53m

Smarttech247 (S247) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 7.50p SI Trade
14:27:50 - 07-Aug-25
Sell* 3 7.50p SI Trade
14:27:50 - 07-Aug-25
Sell* 2,238 7.52p Ordinary
09:14:36 - 07-Aug-25
Sell* 2,200 7.674p Ordinary
11:48:13 - 06-Aug-25
Sell* 70,000 7.50p Ordinary
10:21:52 - 06-Aug-25
Sell* 20 7.674p Ordinary
11:56:10 - 05-Aug-25
Sell* 607 7.674p Ordinary
10:59:19 - 05-Aug-25
Sell* 35,000 7.6675p Ordinary
16:26:30 - 04-Aug-25
Sell* 5,177 7.52p Ordinary
13:14:42 - 04-Aug-25
Sell* 53 7.50p SI Trade
11:24:17 - 04-Aug-25
See more Smarttech247 trades

Smarttech247 (S247) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 8.00 8.00 8.00 8.00 2,869
6th Aug 2025 (Wed) 8.00 8.00 8.00 8.00 72,200
5th Aug 2025 (Tue) 8.00 8.00 8.00 8.00 627
4th Aug 2025 (Mon) 8.00 8.00 8.00 8.00 70,598
1st Aug 2025 (Fri) 8.00 8.00 8.00 8.00 9,428
31st Jul 2025 (Thu) 8.25 8.25 8.00 8.00 22,907
30th Jul 2025 (Wed) 8.25 8.25 8.25 8.25 29,416
29th Jul 2025 (Tue) 8.25 8.25 8.25 8.25 45,491
28th Jul 2025 (Mon) 8.00 8.00 8.00 8.00 2,367
25th Jul 2025 (Fri) 8.00 8.00 8.00 8.00 61,103
24th Jul 2025 (Thu) 8.00 8.00 8.00 8.00 16,929
23rd Jul 2025 (Wed) 8.00 8.00 8.00 8.00 2,613
22nd Jul 2025 (Tue) 8.00 8.00 8.00 8.00 42,919
21st Jul 2025 (Mon) 8.00 8.00 8.00 8.00 220,819
18th Jul 2025 (Fri) 8.50 8.50 8.00 8.00 37,700
17th Jul 2025 (Thu) 8.50 8.50 8.50 8.50 32,971
16th Jul 2025 (Wed) 8.50 8.50 8.50 8.50 75,188
15th Jul 2025 (Tue) 8.50 8.50 8.50 8.50 203,676
14th Jul 2025 (Mon) 8.50 8.50 8.50 8.50 2,534
11th Jul 2025 (Fri) 8.50 8.50 8.50 8.50 57,257
10th Jul 2025 (Thu) 8.50 8.50 8.50 8.50 0
9th Jul 2025 (Wed) 8.50 8.50 8.50 8.50 13,990
8th Jul 2025 (Tue) 8.50 8.50 8.50 8.50 93,561
See more Smarttech247 price history

Smarttech247 (S247) Share News

Smarttech247 loss narrows; outlook optimistic on new contract wins

28th Apr 2025 16:10

(Alliance News) - Smarttech247 Group PLC on Monday said its loss narrowed during the first half of its current financial year, as new contract wins look set to further increase annual recurring revenue. Read More

TRADING UPDATES: 4Global wins contract; Zeta takes Future Metals stake

10th Apr 2025 20:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Smarttech247 wins cybersecurity contract for London airport

7th Apr 2025 09:37

Smarttech247 Group PLC - London-based cybersecurity services - Wins inclusion on a multi-year framework agreement with a "major international airport in London". Smarttech247 doesn't say which London airport. It says the agreement is worth up to GBP7 million in total for its four suppliers over a five-year initial term, though the deal doesn't have a guaranteed minimum spend. Smarttech247 will provide cybersecurity products and support services. Chief Executive Officer Raluca Saceanu comments: "This win reflects the group's continued execution against its strategy to grow through high-value, long-term engagements with critical national infrastructure clients. It is also a significant opportunity for us to potentially deliver cybersecurity services in a highly regulated and high-security setting over the coming years." Read More

Mindflair shares rise as sells minority stake in Visibility Blockchain

10th Mar 2025 13:07

(Alliance News) - Mindflair PLC on Monday said it has agreed to sell a minority position in Visibility Blockchain Ltd, or Getvisibility. Read More

Smarttech247 shares jump as wins nearly USD1 million EDR contract

11th Feb 2025 10:55

(Alliance News) - Smarttech247 Group PLC on Tuesday said it has inked a new additional contract, spanning three years and worth USD925,000, with an existing automotive client. Read More

See more Smarttech247 news
FTSE 100 Latest
Value9,095.73
Change-5.04

Login to your account

Forgot Password?

Not Registered