Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smarttech247 (S247) Share Price

There is currently no data for S247.L

Smarttech247 (S247) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24,824 3.99p Ordinary
15:48:02 - 03-Nov-25
Sell* 8,809 3.63p Ordinary
15:43:56 - 03-Nov-25
Sell* 689 3.63p Ordinary
15:01:39 - 03-Nov-25
Buy* 55,000 3.90p Ordinary
14:55:31 - 03-Nov-25
Buy* 50,000 3.80p Ordinary
14:54:58 - 03-Nov-25
Sell* 75,000 3.20p Negotiated Trade
14:46:10 - 03-Nov-25
Sell* 15,000 4.00p Ordinary
14:45:47 - 03-Nov-25
Sell* 4,366 4.05p Ordinary
10:44:27 - 03-Nov-25
Buy* 23,034 4.30p Ordinary
10:31:38 - 03-Nov-25
Buy* 6,804 4.34999p Ordinary
10:16:41 - 03-Nov-25
See more Smarttech247 trades

Smarttech247 (S247) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2025 (Tue) 4.75 4.75 4.00 4.00 377,530
3rd Nov 2025 (Mon) 4.75 4.75 3.75 4.00 377,530
31st Oct 2025 (Fri) 3.75 5.50 3.44 4.75 804,047
30th Oct 2025 (Thu) 3.25 3.75 3.25 3.75 299,540
29th Oct 2025 (Wed) 3.25 3.50 3.50 3.25 250,529
28th Oct 2025 (Tue) 3.50 3.75 3.50 3.50 142,397
27th Oct 2025 (Mon) 3.75 3.75 3.75 3.75 41,195
24th Oct 2025 (Fri) 3.45 3.75 3.45 3.75 127,897
23rd Oct 2025 (Thu) 3.40 3.45 3.40 3.45 698,282
22nd Oct 2025 (Wed) 3.65 3.65 3.40 3.40 695,867
21st Oct 2025 (Tue) 3.75 3.75 3.65 3.65 215,338
20th Oct 2025 (Mon) 3.75 3.75 3.75 3.75 89,490
17th Oct 2025 (Fri) 3.80 3.80 3.75 3.75 66,864
16th Oct 2025 (Thu) 3.90 3.90 3.70 3.90 88,698
15th Oct 2025 (Wed) 3.85 3.85 3.62 3.85 79,001
14th Oct 2025 (Tue) 3.90 3.90 3.85 3.85 215,783
13th Oct 2025 (Mon) 3.90 3.90 3.90 3.90 132,843
See more Smarttech247 price history

Smarttech247 (S247) Share News

TRADING UPDATES: Smarttech247 to delist; Robinson sells Cannon Mill

6th Oct 2025 21:54

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Smarttech247 stock slips with trading exit plan despite revenue growth

26th Sep 2025 10:32

(Alliance News) - Smarttech247 Group PLC on Friday proposed the cancellation of its shares to trading on London's AIM, though it maintained that its pipeline had "never been stronger". Read More

Smarttech247 loss narrows; outlook optimistic on new contract wins

28th Apr 2025 16:10

(Alliance News) - Smarttech247 Group PLC on Monday said its loss narrowed during the first half of its current financial year, as new contract wins look set to further increase annual recurring revenue. Read More

TRADING UPDATES: 4Global wins contract; Zeta takes Future Metals stake

10th Apr 2025 20:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Smarttech247 wins cybersecurity contract for London airport

7th Apr 2025 09:37

Smarttech247 Group PLC - London-based cybersecurity services - Wins inclusion on a multi-year framework agreement with a "major international airport in London". Smarttech247 doesn't say which London airport. It says the agreement is worth up to GBP7 million in total for its four suppliers over a five-year initial term, though the deal doesn't have a guaranteed minimum spend. Smarttech247 will provide cybersecurity products and support services. Chief Executive Officer Raluca Saceanu comments: "This win reflects the group's continued execution against its strategy to grow through high-value, long-term engagements with critical national infrastructure clients. It is also a significant opportunity for us to potentially deliver cybersecurity services in a highly regulated and high-security setting over the coming years." Read More

See more Smarttech247 news
FTSE 100 Latest
Value9,861.39
Change74.24

Login to your account

Forgot Password?

Not Registered