| Price | 8.00p on 18-07-2025 at 18:30:08 |
|---|---|
| Change | -0.50p -5.88% |
| Buy | 8.50p |
| Sell | 7.50p |
| Buy / Sell S247 Shares | |
| Last Trade: | Sell 1,226.00 at 7.90p |
| Day's Volume: | 37,700 |
| Last Close: | 8.00p |
| Open: | 8.50p |
| ISIN: | GB00BMGNDN03 |
| Day's Range | 8.00p - 8.50p |
| 52wk Range: | 6.125p - 17.00p |
| Market Capitalisation: | £9.08m |
| VWAP: | 7.761656p |
| Shares in Issue: | 113.53m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Smarttech247 (S247) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,226 | 7.90p | Ordinary |
15:56:05 - 18-Jul-25 |
| Sell* | 10,000 | 7.55p | Ordinary |
15:50:24 - 18-Jul-25 |
| Sell* | 882 | 8.10p | Ordinary |
13:08:57 - 18-Jul-25 |
| Sell* | 10,000 | 7.55p | Ordinary |
11:52:18 - 18-Jul-25 |
| Sell* | 18 | 7.525p | Ordinary |
11:36:48 - 18-Jul-25 |
| Sell* | 574 | 8.10p | Ordinary |
11:25:59 - 18-Jul-25 |
| Sell* | 15,000 | 8.00p | Ordinary |
10:02:12 - 18-Jul-25 |
| Sell* | 25,000 | 8.00p | Ordinary |
16:39:54 - 17-Jul-25 |
| Sell* | 7,865 | 8.00p | Ordinary |
12:00:32 - 17-Jul-25 |
| Sell* | 106 | 8.00p | SI Trade |
10:49:59 - 17-Jul-25 |
Smarttech247 (S247) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2025 7:19 am | RNS | Director/PDMR Shareholding |
| 29th May 2025 7:00 am | RNS | S247 Secures $4.2M in New and Renewed Contracts |
| 23rd May 2025 7:00 am | RNS | Change of Registered Office |
| 28th Apr 2025 7:00 am | RNS | Interim results |
| 10th Apr 2025 7:00 am | RNS | Disposal of investment in Getvisibility for €1.8m |
| 7th Apr 2025 7:00 am | RNS | Multi-Year Framework Agreement with London Airport |
| 31st Mar 2025 7:00 am | RNS-R | S247 Awarded Contract by Major Irish Hospital |
| 10th Mar 2025 7:00 am | RNS | Disposal of investment in Getvisibility for €1.8 M |
| 24th Feb 2025 7:00 am | RNS-R | Smarttech247 to host Cybersecurity Conference |
| 19th Feb 2025 7:00 am | RNS-R | Investor Webinar |
