| Price | 8.50p on 15-09-2025 at 07:00:25 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9.00p |
| Sell | 8.00p |
| Last Trade: | Buy 3.00 at 8.60p |
| Day's Volume: | 0 |
| Last Close: | 8.50p |
| Open: | 8.50p |
| ISIN: | GB00BMGNDN03 |
| Day's Range | 8.50p - 8.50p |
| 52wk Range: | 6.125p - 12.50p |
| Market Capitalisation: | £9.65m |
| VWAP: | 0.00p |
| Shares in Issue: | 113.53m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Smarttech247 (S247) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 8.60p | Ordinary |
13:30:58 - 12-Sep-25 |
| Sell* | 568 | 8.00p | SI Trade |
10:43:17 - 12-Sep-25 |
| Sell* | 24,691 | 8.02p | Ordinary |
09:21:40 - 11-Sep-25 |
| Sell* | 16 | 8.00p | SI Trade |
09:12:20 - 11-Sep-25 |
| Unknown* | 0 | 8.00p | SI Trade |
09:12:20 - 11-Sep-25 |
| Unknown* | 105,004 | 8.05p | Ordinary |
08:45:17 - 11-Sep-25 |
| Sell* | 345 | 8.02p | Ordinary |
08:15:05 - 11-Sep-25 |
| Buy* | 34 | 8.60p | Ordinary |
16:15:50 - 10-Sep-25 |
| Buy* | 3 | 9.00p | Ordinary |
15:56:12 - 10-Sep-25 |
| Sell* | 186 | 8.02p | Ordinary |
12:35:33 - 10-Sep-25 |
Smarttech247 (S247) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2025 7:00 am | RNS-R | Smarttech247 Elevated to Elite Splunk Partner |
| 29th Jul 2025 7:00 am | RNS-R | Contract Wins and Renewals Worth €1.53 million |
| 5th Jun 2025 7:19 am | RNS | Director/PDMR Shareholding |
| 29th May 2025 7:00 am | RNS | S247 Secures $4.2M in New and Renewed Contracts |
| 23rd May 2025 7:00 am | RNS | Change of Registered Office |
| 28th Apr 2025 7:00 am | RNS | Interim results |
| 10th Apr 2025 7:00 am | RNS | Disposal of investment in Getvisibility for €1.8m |
| 7th Apr 2025 7:00 am | RNS | Multi-Year Framework Agreement with London Airport |
| 31st Mar 2025 7:00 am | RNS-R | S247 Awarded Contract by Major Irish Hospital |
| 10th Mar 2025 7:00 am | RNS | Disposal of investment in Getvisibility for €1.8 M |
