Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smarttech247 (S247) Share Price

Price 7.875p on 13-03-2025 at 17:30:02
Change 0.00p 0%
Buy 8.00p
Sell 7.75p
Buy / Sell S247 Shares
Last Trade: Sell 592.00 at 7.85p
Day's Volume: 592
Last Close: 7.875p
Open: 7.875p
ISIN: GB00BMGNDN03
Day's Range 7.875p - 7.875p
52wk Range: 7.875p - 25.00p
Market Capitalisation: £9m
VWAP: 7.85p
Shares in Issue: 114m

Smarttech247 (S247) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 592 7.85p Ordinary
16:02:33 - 13-Mar-25
Unknown* 7,500 8.00p Ordinary
14:10:36 - 12-Mar-25
Sell* 7,500 8.00p Ordinary
14:10:25 - 12-Mar-25
Sell* 40,000 7.5125p Negotiated Trade
13:49:37 - 12-Mar-25
Sell* 7,500 8.00p Ordinary
12:24:07 - 11-Mar-25
Sell* 6,100 8.1125p Ordinary
09:05:24 - 11-Mar-25
Sell* 10,000 8.00p Ordinary
08:05:57 - 11-Mar-25
Sell* 10,000 8.0025p Ordinary
08:02:23 - 11-Mar-25
Buy* 60,000 8.17p Ordinary
14:39:07 - 10-Mar-25
Buy* 1,000 8.18p Ordinary
10:02:00 - 10-Mar-25
See more Smarttech247 trades

Smarttech247 (S247) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 7.875 7.875 7.875 7.875 592
12th Mar 2025 (Wed) 8.125 8.125 7.875 7.875 55,000
11th Mar 2025 (Tue) 8.125 8.125 8.125 8.125 33,600
10th Mar 2025 (Mon) 8.125 8.125 8.125 8.125 81,000
7th Mar 2025 (Fri) 8.125 8.125 8.125 8.125 50,000
6th Mar 2025 (Thu) 8.125 8.125 8.125 8.125 572
5th Mar 2025 (Wed) 8.125 8.125 8.125 8.125 13,019
4th Mar 2025 (Tue) 8.125 8.125 8.125 8.125 0
3rd Mar 2025 (Mon) 8.25 8.25 8.125 8.125 449
28th Feb 2025 (Fri) 8.625 8.625 8.25 8.25 178,581
27th Feb 2025 (Thu) 8.625 8.625 8.625 8.625 28,000
26th Feb 2025 (Wed) 8.625 8.625 8.625 8.625 0
25th Feb 2025 (Tue) 8.625 8.625 8.625 8.625 0
24th Feb 2025 (Mon) 8.625 8.625 8.625 8.625 12,561
21st Feb 2025 (Fri) 8.625 8.625 8.625 8.625 0
20th Feb 2025 (Thu) 8.75 8.75 8.625 8.625 12,000
19th Feb 2025 (Wed) 8.625 8.75 8.625 8.75 24,000
18th Feb 2025 (Tue) 8.625 8.625 8.625 8.625 0
17th Feb 2025 (Mon) 8.625 8.625 8.625 8.625 24,237
14th Feb 2025 (Fri) 8.625 8.625 8.625 8.625 0
13th Feb 2025 (Thu) 8.625 8.625 8.625 8.625 1,000
See more Smarttech247 price history

Smarttech247 (S247) Regulatory News

Date Source Headline
10th Mar 2025 7:00 am RNS Disposal of investment in Getvisibility for €1.8 M
24th Feb 2025 7:00 am RNS-R Smarttech247 to host Cybersecurity Conference
19th Feb 2025 7:00 am RNS-R Investor Webinar
11th Feb 2025 7:00 am RNS-R Smarttech247 Secures Three-Year Contract
23rd Jan 2025 7:00 am RNS Final Results
6th Jan 2025 7:00 am RNS Update re. results for the year ended 31 July 2024
23rd Sep 2024 7:00 am RNS Appointment of Broker
5th Sep 2024 7:00 am RNS Year-end trading update
4th Sep 2024 7:00 am RNS New Sales Strategy and Workforce Investment
29th May 2024 11:54 am RNS Results of the Annual General Meeting
See more Smarttech247 regulatory news

Smarttech247 (S247) Share News

Mindflair shares rise as sells minority stake in Visibility Blockchain

10th Mar 2025 13:07

(Alliance News) - Mindflair PLC on Monday said it has agreed to sell a minority position in Visibility Blockchain Ltd, or Getvisibility. Read More

Smarttech247 shares jump as wins nearly USD1 million EDR contract

11th Feb 2025 10:55

(Alliance News) - Smarttech247 Group PLC on Tuesday said it has inked a new additional contract, spanning three years and worth USD925,000, with an existing automotive client. Read More

EARNINGS: PensionBee assets rise; Animalcare shares tick upwards

23rd Jan 2025 15:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

Smarttech247 expects strong revenue growth ahead of full-year results

6th Jan 2025 11:12

(Alliance News) - Smarttech247 Group PLC shares climbed on Monday as the artificial intelligence-enhanced cybersecurity services provider highlighted a strong year of growth, driven by strategic investments, major client wins, and a growing international presence. Read More

IN BRIEF: Smarttech247 warns operating profit will be below guidance

5th Sep 2024 21:59

Smarttech247 Group PLC - Cork, Ireland-based artificial intelligence-enhanced cybersecurity services provider - Announces trading update for the year to July 31. Says whilst market guidance anticipated an around 20% growth in revenue for the year, the firm has experienced a modest shortfall compared to this figure. Still anticipates that revenue will exceed the figure for the previous year. With the improvement in run rate, the sales pipeline for the coming year is looking exceptionally robust, company adds. Due to revenue shortfall, however anticipates that both earnings before interest, tax, depreciation and amortisation operating profit will be below market guidance. But expects to remain profitable after the usual adjustments for non-trading items. Read More

See more Smarttech247 news
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered