| Price | 7.25p on 06-05-2025 at 10:00:27 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7.50p |
| Sell | 7.00p |
| Buy / Sell S247 Shares | |
| Last Trade: | Sell 5,339.00 at 7.0556p |
| Day's Volume: | 7,589 |
| Last Close: | 7.0556p |
| Open: | 7.25p |
| ISIN: | GB00BMGNDN03 |
| Day's Range | 7.25p - 7.25p |
| 52wk Range: | 6.125p - 23.60p |
| Market Capitalisation: | £8m |
| VWAP: | 7.0556p |
| Shares in Issue: | 114m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Smarttech247 (S247) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,339 | 7.0556p | Ordinary |
09:23:23 - 06-May-25 |
| Sell* | 1,601 | 7.0556p | Ordinary |
08:10:56 - 06-May-25 |
| Sell* | 649 | 7.0556p | Ordinary |
08:06:54 - 06-May-25 |
| Sell* | 3,921 | 7.0556p | Ordinary |
16:29:03 - 02-May-25 |
| Sell* | 10,000 | 7.0525p | Ordinary |
08:05:17 - 01-May-25 |
| Buy* | 6,705 | 7.3973p | Ordinary |
08:03:47 - 30-Apr-25 |
| Buy* | 8,306 | 7.2236p | Ordinary |
11:23:45 - 29-Apr-25 |
| Buy* | 51,000 | 7.1948p | Ordinary |
11:04:40 - 29-Apr-25 |
| Buy* | 2,647 | 7.1948p | Ordinary |
09:25:25 - 29-Apr-25 |
| Buy* | 7,000 | 7.0675p | Ordinary |
08:21:01 - 29-Apr-25 |
Smarttech247 (S247) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2025 7:00 am | RNS | Interim results |
| 10th Apr 2025 7:00 am | RNS | Disposal of investment in Getvisibility for €1.8m |
| 7th Apr 2025 7:00 am | RNS | Multi-Year Framework Agreement with London Airport |
| 31st Mar 2025 7:00 am | RNS-R | S247 Awarded Contract by Major Irish Hospital |
| 10th Mar 2025 7:00 am | RNS | Disposal of investment in Getvisibility for €1.8 M |
| 24th Feb 2025 7:00 am | RNS-R | Smarttech247 to host Cybersecurity Conference |
| 19th Feb 2025 7:00 am | RNS-R | Investor Webinar |
| 11th Feb 2025 7:00 am | RNS-R | Smarttech247 Secures Three-Year Contract |
| 23rd Jan 2025 7:00 am | RNS | Final Results |
| 6th Jan 2025 7:00 am | RNS | Update re. results for the year ended 31 July 2024 |
