| Price | 8.50p on 04-07-2025 at 18:50:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9.00p |
| Sell | 8.00p |
| Buy / Sell S247 Shares | |
| Last Trade: | Sell 4,543.00 at 8.25p |
| Day's Volume: | 57,704 |
| Last Close: | 8.50p |
| Open: | 8.50p |
| ISIN: | GB00BMGNDN03 |
| Day's Range | 8.50p - 8.50p |
| 52wk Range: | 6.125p - 17.75p |
| Market Capitalisation: | £10m |
| VWAP: | 8.509908p |
| Shares in Issue: | 114m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Smarttech247 (S247) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,543 | 8.25p | Ordinary |
14:08:51 - 04-Jul-25 |
| Sell* | 3,152 | 8.25p | Ordinary |
13:44:27 - 04-Jul-25 |
| Sell* | 9 | 8.00p | SI Trade |
10:15:19 - 04-Jul-25 |
| Buy* | 50,000 | 8.55p | Ordinary |
10:05:02 - 04-Jul-25 |
| Sell* | 13 | 8.00p | SI Trade |
15:54:36 - 03-Jul-25 |
| Sell* | 62 | 8.00p | SI Trade |
15:54:36 - 03-Jul-25 |
| Sell* | 1 | 8.00p | SI Trade |
15:54:36 - 03-Jul-25 |
| Sell* | 7 | 8.22p | Ordinary |
14:26:03 - 03-Jul-25 |
| Sell* | 463 | 8.20p | Ordinary |
11:56:15 - 03-Jul-25 |
| Unknown* | 20,000 | 8.50p | Ordinary |
11:47:29 - 02-Jul-25 |
Smarttech247 (S247) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2025 7:19 am | RNS | Director/PDMR Shareholding |
| 29th May 2025 7:00 am | RNS | S247 Secures $4.2M in New and Renewed Contracts |
| 23rd May 2025 7:00 am | RNS | Change of Registered Office |
| 28th Apr 2025 7:00 am | RNS | Interim results |
| 10th Apr 2025 7:00 am | RNS | Disposal of investment in Getvisibility for €1.8m |
| 7th Apr 2025 7:00 am | RNS | Multi-Year Framework Agreement with London Airport |
| 31st Mar 2025 7:00 am | RNS-R | S247 Awarded Contract by Major Irish Hospital |
| 10th Mar 2025 7:00 am | RNS | Disposal of investment in Getvisibility for €1.8 M |
| 24th Feb 2025 7:00 am | RNS-R | Smarttech247 to host Cybersecurity Conference |
| 19th Feb 2025 7:00 am | RNS-R | Investor Webinar |
