| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 9,972.00p | SI Trade |
16:26:04 - 18-Sep-25 |
| Buy* | 100 | 9,958.069p | Ordinary |
16:07:17 - 18-Sep-25 |
| Sell* | 4 | 9,958.00p | Negotiated Trade |
16:03:52 - 18-Sep-25 |
| Unknown* | 0 | 9,961.00p | SI Trade |
16:02:06 - 18-Sep-25 |
| Sell* | 1 | 9,955.00p | Negotiated Trade |
16:01:58 - 18-Sep-25 |
| Buy* | 25 | 9,969.997p | Ordinary |
15:46:32 - 18-Sep-25 |
| Unknown* | 0 | 9,970.00p | SI Trade |
15:37:32 - 18-Sep-25 |
| Unknown* | 0 | 9,979.00p | SI Trade |
15:28:44 - 18-Sep-25 |
| Unknown* | 0 | 9,982.00p | SI Trade |
15:21:21 - 18-Sep-25 |
| Buy* | 5 | 9,979.94p | Suspected BUY Trade |
15:12:48 - 18-Sep-25 |
| Buy* | 1 | 9,981.00p | SI Trade |
15:11:32 - 18-Sep-25 |
| Buy* | 7 | 9,981.00p | SI Trade |
15:11:30 - 18-Sep-25 |
| Unknown* | 7 | 9,981.00p | OTC Trade |
15:11:30 - 18-Sep-25 |
| Sell* | 50 | 9,974.05p | Negotiated Trade |
15:07:41 - 18-Sep-25 |
| Buy* | 50 | 9,971.492p | Suspected BUY Trade |
14:59:58 - 18-Sep-25 |
| Buy* | 1 | 9,952.00p | Suspected BUY Trade |
14:45:20 - 18-Sep-25 |
| Unknown* | 0 | 9,953.00p | SI Trade |
14:43:00 - 18-Sep-25 |
| Buy* | 1 | 9,965.00p | Suspected BUY Trade |
14:39:07 - 18-Sep-25 |
| Sell* | 1 | 9,953.00p | SI Trade |
14:37:00 - 18-Sep-25 |
| Unknown* | 0 | 9,954.00p | SI Trade |
14:35:48 - 18-Sep-25 |
| Buy* | 2 | 9,954.00p | Suspected BUY Trade |
14:31:58 - 18-Sep-25 |
| Sell* | 10 | 9,951.00p | Negotiated Trade |
14:26:34 - 18-Sep-25 |
| Buy* | 40 | 9,958.997p | Ordinary |
14:13:50 - 18-Sep-25 |
| Unknown* | 0 | 9,963.00p | SI Trade |
13:18:16 - 18-Sep-25 |
| Buy* | 2 | 9,967.00p | Suspected BUY Trade |
13:12:07 - 18-Sep-25 |
| Sell* | 1 | 9,965.00p | SI Trade |
13:00:16 - 18-Sep-25 |
| Unknown* | 0 | 9,969.00p | SI Trade |
12:42:06 - 18-Sep-25 |
| Unknown* | 0 | 9,953.00p | SI Trade |
12:05:16 - 18-Sep-25 |
| Unknown* | 0 | 9,964.00p | SI Trade |
11:21:13 - 18-Sep-25 |
| Sell* | 8 | 9,958.00p | Negotiated Trade |
10:54:17 - 18-Sep-25 |
| Buy* | 14 | 9,980.00p | SI Trade |
10:31:20 - 18-Sep-25 |
| Unknown* | 0 | 9,981.00p | SI Trade |
10:11:42 - 18-Sep-25 |
| Unknown* | 0 | 9,978.00p | SI Trade |
10:04:28 - 18-Sep-25 |
| Unknown* | 0 | 9,977.00p | SI Trade |
09:44:40 - 18-Sep-25 |
| Unknown* | 0 | 9,977.00p | SI Trade |
09:44:36 - 18-Sep-25 |
| Unknown* | 0 | 9,976.00p | SI Trade |
09:43:37 - 18-Sep-25 |
| Unknown* | 0 | 9,976.00p | SI Trade |
09:43:20 - 18-Sep-25 |
| Unknown* | 0 | 9,976.00p | SI Trade |
09:43:20 - 18-Sep-25 |
| Unknown* | 0 | 9,972.00p | SI Trade |
09:37:19 - 18-Sep-25 |
| Unknown* | 39 | 9,972.00p | OTC Trade |
09:37:18 - 18-Sep-25 |
| Sell* | 39 | 9,972.00p | SI Trade |
09:37:18 - 18-Sep-25 |
| Buy* | 2 | 9,976.00p | Suspected BUY Trade |
09:30:27 - 18-Sep-25 |
| Unknown* | 0 | 9,971.00p | SI Trade |
09:25:24 - 18-Sep-25 |
| Unknown* | 0 | 9,971.00p | SI Trade |
09:25:08 - 18-Sep-25 |
| Unknown* | 0 | 9,973.00p | SI Trade |
09:21:09 - 18-Sep-25 |
| Unknown* | 0 | 9,975.00p | SI Trade |
09:18:09 - 18-Sep-25 |
| Unknown* | 0 | 9,967.00p | SI Trade |
09:10:21 - 18-Sep-25 |
| Unknown* | 0 | 9,960.00p | SI Trade |
09:07:21 - 18-Sep-25 |
| Sell* | 15 | 9,961.00p | SI Trade |
09:07:19 - 18-Sep-25 |
| Unknown* | 15 | 9,961.00p | OTC Trade |
09:07:19 - 18-Sep-25 |
| Buy* | 1 | 9,958.00p | Suspected BUY Trade |
08:35:05 - 18-Sep-25 |
| Buy* | 1 | 9,961.00p | Suspected BUY Trade |
08:34:08 - 18-Sep-25 |
| Buy* | 1 | 9,956.00p | Suspected BUY Trade |
08:31:12 - 18-Sep-25 |
| Unknown* | 0 | 9,953.00p | SI Trade |
08:24:08 - 18-Sep-25 |
| Unknown* | 0 | 9,956.00p | SI Trade |
08:16:17 - 18-Sep-25 |
| Unknown* | 0 | 9,959.00p | SI Trade |
08:15:49 - 18-Sep-25 |
| Unknown* | 0 | 9,958.00p | SI Trade |
08:15:43 - 18-Sep-25 |
| Unknown* | 0 | 9,958.00p | SI Trade |
08:15:38 - 18-Sep-25 |
| Unknown* | 0 | 9,959.00p | SI Trade |
08:15:34 - 18-Sep-25 |
| Unknown* | 0 | 9,958.00p | SI Trade |
08:14:47 - 18-Sep-25 |
| Unknown* | 0 | 9,959.00p | SI Trade |
08:14:22 - 18-Sep-25 |
| Unknown* | 0 | 9,961.00p | SI Trade |
08:11:37 - 18-Sep-25 |
| Unknown* | 0 | 9,961.00p | SI Trade |
08:11:37 - 18-Sep-25 |
| Unknown* | 0 | 9,974.00p | SI Trade |
08:02:02 - 18-Sep-25 |
| Unknown* | 0 | 9,968.00p | SI Trade |
08:00:36 - 18-Sep-25 |
| Sell* | 1 | 9,958.00p | SI Trade |
08:00:31 - 18-Sep-25 |
| Buy* | 4 | 9,968.00p | SI Trade |
08:00:31 - 18-Sep-25 |
| Unknown* | 0 | 9,968.00p | SI Trade |
08:00:31 - 18-Sep-25 |
| Sell* | 1 | 9,958.00p | SI Trade |
08:00:31 - 18-Sep-25 |
| Unknown* | 0 | 9,968.00p | SI Trade |
08:00:31 - 18-Sep-25 |
| Buy* | 1 | 9,968.00p | SI Trade |
08:00:31 - 18-Sep-25 |
| Unknown* | 0 | 9,968.00p | SI Trade |
08:00:31 - 18-Sep-25 |
| Buy* | 9 | 9,966.997p | Ordinary |
08:00:29 - 18-Sep-25 |
| Sell* | 1 | 9,937.00p | SI Trade |
16:20:30 - 17-Sep-25 |
| Unknown* | 0 | 9,942.00p | SI Trade |
16:19:33 - 17-Sep-25 |
| Buy* | 2 | 9,942.9999p | Suspected BUY Trade |
16:13:33 - 17-Sep-25 |
| Buy* | 3 | 9,939.9999p | Suspected BUY Trade |
16:05:47 - 17-Sep-25 |
| Unknown* | 0 | 9,958.00p | SI Trade |
15:40:53 - 17-Sep-25 |
| Unknown* | 0 | 9,954.00p | SI Trade |
15:38:39 - 17-Sep-25 |
| Buy* | 94 | 9,966.042p | Ordinary |
15:24:11 - 17-Sep-25 |
| Unknown* | 0 | 9,983.00p | SI Trade |
15:06:48 - 17-Sep-25 |
| Unknown* | 0 | 9,979.00p | SI Trade |
14:43:56 - 17-Sep-25 |
| Buy* | 1 | 9,959.00p | SI Trade |
14:30:33 - 17-Sep-25 |
| Unknown* | 0 | 9,962.00p | SI Trade |
14:11:18 - 17-Sep-25 |
| Buy* | 1 | 9,959.00p | SI Trade |
13:44:48 - 17-Sep-25 |
| Sell* | 5 | 9,953.0001p | Negotiated Trade |
13:38:35 - 17-Sep-25 |
| Sell* | 2 | 9,957.0001p | Negotiated Trade |
13:29:05 - 17-Sep-25 |
| Sell* | 3 | 9,952.00p | SI Trade |
13:11:57 - 17-Sep-25 |
| Sell* | 1 | 9,950.00p | SI Trade |
12:59:05 - 17-Sep-25 |
| Sell* | 4 | 9,950.00p | SI Trade |
12:59:00 - 17-Sep-25 |
| Unknown* | 0 | 9,953.00p | SI Trade |
12:40:52 - 17-Sep-25 |
| Unknown* | 0 | 9,952.00p | SI Trade |
12:26:53 - 17-Sep-25 |
| Sell* | 4 | 9,952.00p | SI Trade |
12:26:51 - 17-Sep-25 |
| Unknown* | 0 | 9,958.00p | SI Trade |
12:16:17 - 17-Sep-25 |
| Buy* | 4 | 9,959.00p | SI Trade |
12:16:10 - 17-Sep-25 |
| Buy* | 3 | 9,953.00p | Suspected BUY Trade |
11:42:37 - 17-Sep-25 |
| Unknown* | 0 | 9,954.00p | SI Trade |
11:33:26 - 17-Sep-25 |
| Unknown* | 0 | 9,954.00p | SI Trade |
11:32:07 - 17-Sep-25 |
| Buy* | 4 | 9,951.00p | Suspected BUY Trade |
11:13:26 - 17-Sep-25 |
| Unknown* | 0 | 9,950.00p | SI Trade |
09:48:13 - 17-Sep-25 |
| Unknown* | 0 | 9,953.00p | SI Trade |
09:31:37 - 17-Sep-25 |
| Unknown* | 0 | 9,940.00p | SI Trade |
09:15:33 - 17-Sep-25 |
| Sell* | 1 | 9,943.00p | Negotiated Trade |
09:05:58 - 17-Sep-25 |
| Unknown* | 0 | 9,945.00p | SI Trade |
08:57:33 - 17-Sep-25 |
| Sell* | 5 | 9,936.00p | Negotiated Trade |
08:35:10 - 17-Sep-25 |
| Buy* | 1 | 9,939.00p | Suspected BUY Trade |
08:33:08 - 17-Sep-25 |
| Buy* | 1 | 9,942.00p | Suspected BUY Trade |
08:31:08 - 17-Sep-25 |
| Buy* | 10 | 9,944.55p | Suspected BUY Trade |
08:14:23 - 17-Sep-25 |
| Unknown* | 0 | 9,946.00p | SI Trade |
08:14:12 - 17-Sep-25 |
| Unknown* | 0 | 9,946.00p | SI Trade |
08:14:12 - 17-Sep-25 |
| Unknown* | 0 | 9,946.00p | SI Trade |
08:14:12 - 17-Sep-25 |
| Unknown* | 0 | 9,946.00p | SI Trade |
08:14:12 - 17-Sep-25 |
| Unknown* | 0 | 9,946.00p | SI Trade |
08:14:12 - 17-Sep-25 |
| Unknown* | 0 | 9,946.00p | SI Trade |
08:14:12 - 17-Sep-25 |
| Unknown* | 0 | 9,945.00p | SI Trade |
08:13:21 - 17-Sep-25 |
| Unknown* | 0 | 9,945.00p | SI Trade |
08:13:18 - 17-Sep-25 |
| Unknown* | 0 | 9,944.00p | SI Trade |
08:13:01 - 17-Sep-25 |
| Unknown* | 0 | 9,945.00p | SI Trade |
08:10:31 - 17-Sep-25 |
| Unknown* | 0 | 9,945.00p | SI Trade |
08:10:31 - 17-Sep-25 |
| Unknown* | 0 | 9,946.00p | SI Trade |
08:06:55 - 17-Sep-25 |
| Unknown* | 0 | 9,950.00p | SI Trade |
08:04:18 - 17-Sep-25 |
| Unknown* | 0 | 9,956.00p | SI Trade |
08:00:32 - 17-Sep-25 |
| Unknown* | 0 | 9,956.00p | SI Trade |
08:00:32 - 17-Sep-25 |
| Unknown* | 0 | 9,956.00p | SI Trade |
08:00:32 - 17-Sep-25 |
| Unknown* | 0 | 9,956.00p | SI Trade |
08:00:32 - 17-Sep-25 |
| Sell* | 453 | 9,934.124p | Ordinary |
15:44:29 - 16-Sep-25 |
| Unknown* | 0 | 9,943.00p | SI Trade |
15:41:09 - 16-Sep-25 |
| Buy* | 5 | 9,939.00p | SI Trade |
15:28:54 - 16-Sep-25 |
| Unknown* | 0 | 9,936.00p | SI Trade |
15:09:24 - 16-Sep-25 |
| Sell* | 1 | 9,941.06p | Negotiated Trade |
15:08:26 - 16-Sep-25 |
| Sell* | 41 | 9,946.95p | Negotiated Trade |
15:07:16 - 16-Sep-25 |
| Buy* | 22 | 9,948.95p | Suspected BUY Trade |
14:59:47 - 16-Sep-25 |
| Sell* | 1 | 9,956.00p | SI Trade |
14:34:00 - 16-Sep-25 |
| Unknown* | 0 | 9,957.00p | SI Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 0 | 9,987.00p | SI Trade |
13:23:26 - 16-Sep-25 |
| Unknown* | 0 | 9,992.00p | SI Trade |
12:50:28 - 16-Sep-25 |
| Unknown* | 0 | 9,992.00p | SI Trade |
12:50:28 - 16-Sep-25 |
| Unknown* | 0 | 9,991.00p | SI Trade |
12:22:14 - 16-Sep-25 |
| Unknown* | 0 | 9,993.00p | SI Trade |
12:17:46 - 16-Sep-25 |
| Sell* | 2 | 9,986.00p | Negotiated Trade |
11:10:15 - 16-Sep-25 |
| Unknown* | 0 | 9,992.00p | SI Trade |
10:57:31 - 16-Sep-25 |
| Unknown* | 0 | 9,991.00p | SI Trade |
10:48:12 - 16-Sep-25 |
| Sell* | 2 | 9,990.00p | Negotiated Trade |
10:40:54 - 16-Sep-25 |
| Sell* | 1 | 9,990.00p | SI Trade |
10:32:50 - 16-Sep-25 |
| Sell* | 4 | 9,990.00p | SI Trade |
10:32:48 - 16-Sep-25 |
| Unknown* | 0 | 9,997.00p | SI Trade |
10:22:30 - 16-Sep-25 |
| Unknown* | 0 | 9,994.00p | SI Trade |
10:17:25 - 16-Sep-25 |
| Sell* | 2 | 10,004.00p | SI Trade |
09:37:00 - 16-Sep-25 |
| Sell* | 4 | 10,006.00p | SI Trade |
09:36:47 - 16-Sep-25 |
| Unknown* | 0 | 9,997.00p | SI Trade |
09:14:25 - 16-Sep-25 |
| Buy* | 35 | 9,995.00p | Automatic Execution |
09:02:21 - 16-Sep-25 |
| Buy* | 4 | 9,997.00p | SI Trade |
08:47:29 - 16-Sep-25 |
| Buy* | 20 | 9,988.00p | Automatic Execution |
08:45:21 - 16-Sep-25 |
| Unknown* | 0 | 9,991.00p | SI Trade |
08:35:18 - 16-Sep-25 |
| Unknown* | 0 | 9,991.00p | SI Trade |
08:33:57 - 16-Sep-25 |
| Unknown* | 0 | 9,993.00p | SI Trade |
08:31:58 - 16-Sep-25 |
| Unknown* | 0 | 9,995.00p | SI Trade |
08:27:31 - 16-Sep-25 |
| Unknown* | 0 | 10,008.00p | SI Trade |
08:22:44 - 16-Sep-25 |
| Unknown* | 0 | 9,999.00p | SI Trade |
08:15:46 - 16-Sep-25 |
| Unknown* | 0 | 9,999.00p | SI Trade |
08:15:46 - 16-Sep-25 |
| Unknown* | 0 | 9,999.00p | SI Trade |
08:15:27 - 16-Sep-25 |
| Unknown* | 0 | 9,998.00p | SI Trade |
08:15:15 - 16-Sep-25 |
| Unknown* | 0 | 9,997.00p | SI Trade |
08:13:57 - 16-Sep-25 |
| Unknown* | 0 | 9,999.00p | SI Trade |
08:12:59 - 16-Sep-25 |
| Unknown* | 0 | 9,999.00p | SI Trade |
08:12:18 - 16-Sep-25 |
| Unknown* | 0 | 9,999.00p | SI Trade |
08:12:09 - 16-Sep-25 |
| Unknown* | 0 | 9,997.00p | SI Trade |
08:11:30 - 16-Sep-25 |
| Unknown* | 0 | 9,997.00p | SI Trade |
08:11:30 - 16-Sep-25 |
| Unknown* | 0 | 9,998.00p | SI Trade |
08:10:57 - 16-Sep-25 |
| Unknown* | 0 | 9,991.00p | SI Trade |
08:09:25 - 16-Sep-25 |
| Unknown* | 0 | 10,002.00p | SI Trade |
08:09:10 - 16-Sep-25 |
| Unknown* | 0 | 10,010.00p | SI Trade |
08:07:05 - 16-Sep-25 |
| Unknown* | 0 | 10,010.00p | SI Trade |
08:06:54 - 16-Sep-25 |
| Buy* | 1 | 10,010.00p | SI Trade |
08:03:42 - 16-Sep-25 |
| Unknown* | 0 | 10,010.00p | SI Trade |
08:02:58 - 16-Sep-25 |
| Unknown* | 0 | 10,014.00p | SI Trade |
08:00:39 - 16-Sep-25 |
| Unknown* | 0 | 10,024.00p | SI Trade |
08:00:39 - 16-Sep-25 |
| Unknown* | 0 | 10,024.00p | SI Trade |
08:00:39 - 16-Sep-25 |
| Unknown* | 0 | 10,014.00p | SI Trade |
08:00:39 - 16-Sep-25 |
| Unknown* | 0 | 10,024.00p | SI Trade |
08:00:39 - 16-Sep-25 |
| Unknown* | 0 | 10,024.00p | SI Trade |
08:00:39 - 16-Sep-25 |
| Unknown* | 0 | 10,024.00p | SI Trade |
08:00:39 - 16-Sep-25 |
| Unknown* | 0 | 10,024.00p | SI Trade |
08:00:39 - 16-Sep-25 |
| Unknown* | 0 | 10,024.00p | SI Trade |
08:00:39 - 16-Sep-25 |
| Unknown* | 0 | 10,024.00p | SI Trade |
08:00:39 - 16-Sep-25 |
| Unknown* | 0 | 10,024.00p | SI Trade |
08:00:39 - 16-Sep-25 |
| Unknown* | 0 | 10,024.00p | SI Trade |
08:00:39 - 16-Sep-25 |
| Buy* | 2 | 10,014.00p | SI Trade |
08:00:39 - 16-Sep-25 |
| Unknown* | 0 | 10,024.00p | SI Trade |
08:00:39 - 16-Sep-25 |
| Unknown* | 0 | 10,024.00p | SI Trade |
08:00:39 - 16-Sep-25 |
| Unknown* | 0 | 10,024.00p | SI Trade |
08:00:39 - 16-Sep-25 |
| Unknown* | 0 | 10,018.00p | SI Trade |
16:22:16 - 15-Sep-25 |
| Unknown* | 0 | 10,020.00p | SI Trade |
16:21:13 - 15-Sep-25 |
| Unknown* | 0 | 10,018.00p | SI Trade |
16:18:49 - 15-Sep-25 |
| Unknown* | 0 | 10,018.00p | SI Trade |
16:18:18 - 15-Sep-25 |
| Unknown* | 0 | 10,018.00p | SI Trade |
16:17:54 - 15-Sep-25 |
| Unknown* | 0 | 10,018.00p | SI Trade |
16:16:45 - 15-Sep-25 |
| Unknown* | 0 | 10,018.00p | SI Trade |
16:02:13 - 15-Sep-25 |
| Unknown* | 0 | 10,022.00p | SI Trade |
15:59:57 - 15-Sep-25 |
| Unknown* | 0 | 10,024.00p | SI Trade |
15:57:18 - 15-Sep-25 |