Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Ftse 100 (S100) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 9,408.00p SI Trade
 15:43:38 - 01-Jul-25
Sell* 2 9,412.9999p Negotiated Trade
 15:38:31 - 01-Jul-25
Buy* 9 9,396.96p Suspected BUY Trade
 15:23:54 - 01-Jul-25
Sell* 1 9,392.04p Negotiated Trade
 15:18:35 - 01-Jul-25
Buy* 6 9,394.9999p Suspected BUY Trade
 14:42:57 - 01-Jul-25
Buy* 3 9,391.96p Suspected BUY Trade
 14:42:12 - 01-Jul-25
Unknown* 0 9,393.00p SI Trade
 14:33:38 - 01-Jul-25
Buy* 9 9,393.00p SI Trade
 14:33:38 - 01-Jul-25
Unknown* 9 9,393.00p OTC Trade
 14:33:38 - 01-Jul-25
Buy* 1 9,395.00p SI Trade
 14:33:37 - 01-Jul-25
Buy* 5 9,394.00p Suspected BUY Trade
 14:32:09 - 01-Jul-25
Unknown* 0 9,372.00p SI Trade
 13:36:29 - 01-Jul-25
Unknown* 0 9,370.00p SI Trade
 13:31:15 - 01-Jul-25
Buy* 5 9,372.00p Suspected BUY Trade
 13:19:13 - 01-Jul-25
Unknown* 0 9,372.00p SI Trade
 13:11:40 - 01-Jul-25
Unknown* 0 9,375.00p SI Trade
 13:01:10 - 01-Jul-25
Buy* 26 9,371.512p Ordinary
 12:23:23 - 01-Jul-25
Unknown* 0 9,366.00p SI Trade
 12:13:50 - 01-Jul-25
Sell* 3 9,364.00p Negotiated Trade
 12:07:41 - 01-Jul-25
Unknown* 0 9,360.00p SI Trade
 11:59:41 - 01-Jul-25
Buy* 1 9,365.00p Suspected BUY Trade
 11:52:52 - 01-Jul-25
Unknown* 0 9,378.00p SI Trade
 11:21:51 - 01-Jul-25
Sell* 321 9,367.188p Ordinary
 10:54:36 - 01-Jul-25
Sell* 323 9,372.071p Ordinary
 10:44:26 - 01-Jul-25
Unknown* 0 9,387.00p SI Trade
 10:21:11 - 01-Jul-25
Unknown* 0 9,387.00p SI Trade
 10:06:17 - 01-Jul-25
Buy* 2 9,392.00p Suspected BUY Trade
 09:43:51 - 01-Jul-25
Unknown* 0 9,392.00p SI Trade
 09:43:40 - 01-Jul-25
Buy* 1 9,397.00p Suspected BUY Trade
 09:30:23 - 01-Jul-25
Buy* 5 9,396.00p Suspected BUY Trade
 09:21:31 - 01-Jul-25
Unknown* 0 9,410.00p SI Trade
 09:01:47 - 01-Jul-25
Unknown* 0 9,413.00p SI Trade
 08:52:00 - 01-Jul-25
Unknown* 0 9,410.00p SI Trade
 08:47:00 - 01-Jul-25
Buy* 4 9,410.00p Suspected BUY Trade
 08:46:51 - 01-Jul-25
Unknown* 0 9,411.00p SI Trade
 08:44:48 - 01-Jul-25
Unknown* 0 9,412.00p SI Trade
 08:41:53 - 01-Jul-25
Unknown* 0 9,411.00p SI Trade
 08:40:54 - 01-Jul-25
Buy* 2 9,409.00p Suspected BUY Trade
 08:38:05 - 01-Jul-25
Unknown* 0 9,415.00p SI Trade
 08:35:09 - 01-Jul-25
Buy* 1 9,415.00p Suspected BUY Trade
 08:34:10 - 01-Jul-25
Unknown* 0 9,417.00p SI Trade
 08:33:08 - 01-Jul-25
Unknown* 0 9,417.00p SI Trade
 08:33:08 - 01-Jul-25
Unknown* 0 9,417.00p SI Trade
 08:31:54 - 01-Jul-25
Sell* 4 9,413.00p SI Trade
 08:30:56 - 01-Jul-25
Buy* 1 9,418.00p Suspected BUY Trade
 08:30:16 - 01-Jul-25
Unknown* 0 9,414.00p SI Trade
 08:25:18 - 01-Jul-25
Unknown* 0 9,416.00p SI Trade
 08:23:57 - 01-Jul-25
Buy* 1 9,418.00p SI Trade
 08:14:59 - 01-Jul-25
Unknown* 0 9,417.00p SI Trade
 08:14:36 - 01-Jul-25
Unknown* 0 9,417.00p SI Trade
 08:14:32 - 01-Jul-25
Unknown* 0 9,426.00p SI Trade
 08:08:25 - 01-Jul-25
Buy* 2 9,426.00p SI Trade
 08:05:34 - 01-Jul-25
Unknown* 0 9,426.00p SI Trade
 08:05:21 - 01-Jul-25
Unknown* 0 9,426.00p SI Trade
 08:05:20 - 01-Jul-25
Unknown* 0 9,426.00p SI Trade
 08:05:08 - 01-Jul-25
Unknown* 0 9,426.00p SI Trade
 08:04:00 - 01-Jul-25
Unknown* 0 9,420.00p SI Trade
 08:01:12 - 01-Jul-25
Buy* 3 9,420.00p SI Trade
 08:01:12 - 01-Jul-25
Unknown* 0 9,420.00p SI Trade
 08:01:12 - 01-Jul-25
Unknown* 0 9,420.00p SI Trade
 08:01:12 - 01-Jul-25
Unknown* 0 9,420.00p SI Trade
 08:01:12 - 01-Jul-25
Unknown* 0 9,420.00p SI Trade
 08:01:12 - 01-Jul-25
Unknown* 0 9,420.00p SI Trade
 08:01:12 - 01-Jul-25
Buy* 3 9,420.00p SI Trade
 08:01:12 - 01-Jul-25
Sell* 3 9,389.00p Uncrossing Trade
 16:35:09 - 30-Jun-25
Buy* 127 9,405.00p Automatic Execution
 16:18:05 - 30-Jun-25
Unknown* 0 9,399.00p SI Trade
 16:12:34 - 30-Jun-25
Buy* 31 9,413.00p Suspected BUY Trade
 15:49:41 - 30-Jun-25
Sell* 35 9,409.00p Automatic Execution
 15:49:36 - 30-Jun-25
Buy* 12 9,413.00p Suspected BUY Trade
 15:48:57 - 30-Jun-25
Unknown* 0 9,406.00p SI Trade
 15:42:38 - 30-Jun-25
Sell* 1 9,405.00p SI Trade
 15:40:14 - 30-Jun-25
Sell* 4 9,405.00p SI Trade
 15:40:10 - 30-Jun-25
Buy* 33 9,408.96p Suspected BUY Trade
 15:27:04 - 30-Jun-25
Sell* 3 9,401.04p Negotiated Trade
 15:21:20 - 30-Jun-25
Buy* 2 9,405.94p Suspected BUY Trade
 15:13:47 - 30-Jun-25
Buy* 50 9,398.083p Ordinary
 14:59:53 - 30-Jun-25
Buy* 1 9,402.95p Suspected BUY Trade
 14:57:58 - 30-Jun-25
Buy* 1 9,401.00p SI Trade
 14:55:27 - 30-Jun-25
Unknown* 0 9,399.00p SI Trade
 14:45:42 - 30-Jun-25
Unknown* 1 9,400.00p SI Trade
 14:44:24 - 30-Jun-25
Unknown* 0 9,397.00p SI Trade
 14:43:49 - 30-Jun-25
Buy* 2 9,407.00p SI Trade
 14:29:51 - 30-Jun-25
Buy* 6 9,413.00p Suspected BUY Trade
 13:57:35 - 30-Jun-25
Unknown* 0 9,420.00p SI Trade
 13:43:45 - 30-Jun-25
Buy* 1 9,420.00p SI Trade
 13:31:42 - 30-Jun-25
Unknown* 0 9,420.00p SI Trade
 13:21:57 - 30-Jun-25
Sell* 53 9,417.00p Automatic Execution
 12:54:40 - 30-Jun-25
Unknown* 0 9,421.00p SI Trade
 12:53:51 - 30-Jun-25
Unknown* 0 9,424.00p SI Trade
 12:42:48 - 30-Jun-25
Unknown* 0 9,415.00p SI Trade
 12:38:01 - 30-Jun-25
Buy* 1 9,422.00p SI Trade
 12:27:20 - 30-Jun-25
Buy* 3 9,427.00p Suspected BUY Trade
 12:22:27 - 30-Jun-25
Sell* 1 9,429.00p SI Trade
 11:50:29 - 30-Jun-25
Unknown* 0 9,430.00p SI Trade
 11:48:40 - 30-Jun-25
Unknown* 0 9,431.00p SI Trade
 11:45:05 - 30-Jun-25
Buy* 1 9,424.00p Suspected BUY Trade
 11:38:25 - 30-Jun-25
Sell* 1 9,421.00p Negotiated Trade
 11:38:05 - 30-Jun-25
Buy* 6 9,416.00p Suspected BUY Trade
 11:29:22 - 30-Jun-25
Unknown* 0 9,416.00p SI Trade
 11:23:37 - 30-Jun-25
Unknown* 21 9,416.00p OTC Trade
 11:23:31 - 30-Jun-25
Sell* 21 9,416.00p SI Trade
 11:23:31 - 30-Jun-25
Unknown* 0 9,416.00p SI Trade
 11:21:24 - 30-Jun-25
Unknown* 0 9,406.00p SI Trade
 11:10:01 - 30-Jun-25
Sell* 4 9,406.00p SI Trade
 11:09:54 - 30-Jun-25
Sell* 4 9,402.00p Negotiated Trade
 11:05:58 - 30-Jun-25
Unknown* 0 9,405.00p SI Trade
 11:04:26 - 30-Jun-25
Unknown* 0 9,406.00p SI Trade
 10:53:22 - 30-Jun-25
Unknown* 0 9,404.00p SI Trade
 10:51:17 - 30-Jun-25
Sell* 33 9,405.703p Ordinary
 10:46:25 - 30-Jun-25
Unknown* 0 9,412.00p SI Trade
 10:29:50 - 30-Jun-25
Sell* 1 9,412.00p SI Trade
 10:29:44 - 30-Jun-25
Unknown* 0 9,416.00p SI Trade
 10:28:21 - 30-Jun-25
Unknown* 0 9,414.00p SI Trade
 10:25:34 - 30-Jun-25
Buy* 1 9,415.00p Suspected BUY Trade
 10:21:03 - 30-Jun-25
Unknown* 0 9,415.00p SI Trade
 10:11:46 - 30-Jun-25
Unknown* 0 9,410.00p SI Trade
 10:05:56 - 30-Jun-25
Buy* 1 9,425.00p SI Trade
 09:21:09 - 30-Jun-25
Sell* 3 9,420.00p Negotiated Trade
 09:14:41 - 30-Jun-25
Unknown* 0 9,424.00p SI Trade
 09:12:48 - 30-Jun-25
Unknown* 0 9,428.00p SI Trade
 09:08:25 - 30-Jun-25
Unknown* 0 9,426.00p SI Trade
 08:55:36 - 30-Jun-25
Unknown* 0 9,426.00p SI Trade
 08:55:20 - 30-Jun-25
Buy* 2 9,434.00p Suspected BUY Trade
 08:44:09 - 30-Jun-25
Buy* 1 9,436.00p Suspected BUY Trade
 08:42:05 - 30-Jun-25
Buy* 1 9,434.00p Suspected BUY Trade
 08:41:07 - 30-Jun-25
Sell* 1 9,430.00p Negotiated Trade
 08:39:10 - 30-Jun-25
Unknown* 0 9,434.00p SI Trade
 08:38:43 - 30-Jun-25
Unknown* 0 9,432.00p SI Trade
 08:37:33 - 30-Jun-25
Unknown* 0 9,432.00p SI Trade
 08:37:08 - 30-Jun-25
Unknown* 0 9,438.00p SI Trade
 08:35:31 - 30-Jun-25
Buy* 21 9,438.00p Suspected BUY Trade
 08:35:10 - 30-Jun-25
Unknown* 0 9,440.00p SI Trade
 08:32:24 - 30-Jun-25
Buy* 1 9,440.00p Suspected BUY Trade
 08:32:10 - 30-Jun-25
Sell* 1 9,435.00p Negotiated Trade
 08:32:07 - 30-Jun-25
Buy* 2 9,437.00p Suspected BUY Trade
 08:31:18 - 30-Jun-25
Buy* 15 9,441.00p Suspected BUY Trade
 08:30:24 - 30-Jun-25
Unknown* 0 9,442.00p SI Trade
 08:29:35 - 30-Jun-25
Unknown* 0 9,441.00p SI Trade
 08:28:25 - 30-Jun-25
Unknown* 0 9,441.00p SI Trade
 08:28:25 - 30-Jun-25
Unknown* 0 9,439.00p SI Trade
 08:26:50 - 30-Jun-25
Unknown* 0 9,452.00p SI Trade
 08:16:46 - 30-Jun-25
Unknown* 0 9,450.00p SI Trade
 08:15:26 - 30-Jun-25
Unknown* 0 9,450.00p SI Trade
 08:13:42 - 30-Jun-25
Unknown* 0 9,457.00p SI Trade
 08:10:07 - 30-Jun-25
Unknown* 0 9,452.00p SI Trade
 08:06:41 - 30-Jun-25
Unknown* 0 9,452.00p SI Trade
 08:06:39 - 30-Jun-25
Unknown* 0 9,451.00p SI Trade
 08:06:33 - 30-Jun-25
Unknown* 0 9,451.00p SI Trade
 08:06:28 - 30-Jun-25
Unknown* 0 9,450.00p SI Trade
 08:06:06 - 30-Jun-25
Unknown* 0 9,452.00p SI Trade
 08:06:02 - 30-Jun-25
Unknown* 0 9,452.00p SI Trade
 08:06:02 - 30-Jun-25
Unknown* 0 9,452.00p SI Trade
 08:06:00 - 30-Jun-25
Unknown* 0 9,452.00p SI Trade
 08:05:53 - 30-Jun-25
Unknown* 0 9,452.00p SI Trade
 08:05:53 - 30-Jun-25
Unknown* 0 9,454.00p SI Trade
 08:05:38 - 30-Jun-25
Unknown* 0 9,455.00p SI Trade
 08:05:36 - 30-Jun-25
Unknown* 0 9,455.00p SI Trade
 08:05:36 - 30-Jun-25
Unknown* 0 9,455.00p SI Trade
 08:05:33 - 30-Jun-25
Unknown* 0 9,452.00p SI Trade
 08:05:18 - 30-Jun-25
Unknown* 0 9,452.00p SI Trade
 08:05:16 - 30-Jun-25
Unknown* 0 9,452.00p SI Trade
 08:05:13 - 30-Jun-25
Unknown* 0 9,451.00p SI Trade
 08:05:09 - 30-Jun-25
Unknown* 0 9,440.00p SI Trade
 08:00:34 - 30-Jun-25
Unknown* 0 9,440.00p SI Trade
 08:00:34 - 30-Jun-25
Unknown* 0 9,440.00p SI Trade
 08:00:34 - 30-Jun-25
Unknown* 0 9,440.00p SI Trade
 08:00:34 - 30-Jun-25
Sell* 1 9,440.00p SI Trade
 08:00:34 - 30-Jun-25
Sell* 1 9,440.00p SI Trade
 08:00:34 - 30-Jun-25
Unknown* 0 9,440.00p SI Trade
 08:00:34 - 30-Jun-25
Buy* 6 9,440.00p Automatic Execution
 08:00:33 - 30-Jun-25
Unknown* 0 9,440.00p SI Trade
 08:00:33 - 30-Jun-25
Unknown* 0 9,440.00p SI Trade
 08:00:32 - 30-Jun-25
Unknown* 0 9,440.00p SI Trade
 08:00:32 - 30-Jun-25
Buy* 3 9,440.00p SI Trade
 08:00:32 - 30-Jun-25
Unknown* 0 9,432.00p SI Trade
 08:00:32 - 30-Jun-25
Unknown* 0 9,440.00p SI Trade
 08:00:32 - 30-Jun-25
Unknown* 0 9,432.00p SI Trade
 08:00:32 - 30-Jun-25
Buy* 2 9,440.00p SI Trade
 08:00:32 - 30-Jun-25
Unknown* 0 9,440.00p SI Trade
 08:00:32 - 30-Jun-25
Unknown* 0 9,432.00p SI Trade
 08:00:32 - 30-Jun-25
Sell* 1 9,432.00p SI Trade
 08:00:32 - 30-Jun-25
Unknown* 0 9,440.00p SI Trade
 08:00:32 - 30-Jun-25
Unknown* 0 9,440.00p SI Trade
 08:00:32 - 30-Jun-25
Buy* 3 9,446.00p Automatic Execution
 08:00:19 - 30-Jun-25
Buy* 1 9,424.00p Suspected BUY Trade
 16:12:31 - 27-Jun-25
Buy* 141 9,422.00p Automatic Execution
 16:08:48 - 27-Jun-25
Unknown* 0 9,404.00p SI Trade
 15:58:33 - 27-Jun-25
Unknown* 0 9,408.00p SI Trade
 15:53:13 - 27-Jun-25
Buy* 1 9,416.00p Suspected BUY Trade
 15:49:45 - 27-Jun-25
Buy* 38 9,401.00p Automatic Execution
 15:33:23 - 27-Jun-25
Buy* 3 9,400.96p Suspected BUY Trade
 15:29:35 - 27-Jun-25
Sell* 2 9,390.06p Negotiated Trade
 15:23:20 - 27-Jun-25
Buy* 1 9,400.00p Suspected BUY Trade
 14:48:03 - 27-Jun-25
Unknown* 0 9,398.00p SI Trade
 14:46:33 - 27-Jun-25
Unknown* 0 9,394.00p SI Trade
 14:42:01 - 27-Jun-25
Unknown* 0 9,391.00p SI Trade
 14:40:50 - 27-Jun-25
Unknown* 0 9,390.00p SI Trade
 14:35:08 - 27-Jun-25
Unknown* 0 9,399.00p SI Trade
 14:32:52 - 27-Jun-25
Buy* 3 9,413.00p Suspected BUY Trade
 13:53:32 - 27-Jun-25
FTSE 100 Latest
Value8,785.33
Change24.37