| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 9,145.00p | SI Trade |
15:44:57 - 01-Apr-25 |
| Buy* | 548 | 9,134.621p | Suspected BUY Trade |
15:32:30 - 01-Apr-25 |
| Sell* | 1,096 | 9,132.219p | Negotiated Trade |
15:29:30 - 01-Apr-25 |
| Sell* | 185 | 9,120.00p | Automatic Execution |
15:21:03 - 01-Apr-25 |
| Sell* | 940 | 9,120.00p | Automatic Execution |
15:21:00 - 01-Apr-25 |
| Buy* | 548 | 9,122.428p | Suspected BUY Trade |
15:19:41 - 01-Apr-25 |
| Buy* | 1,096 | 9,121.97p | Suspected BUY Trade |
15:17:13 - 01-Apr-25 |
| Buy* | 23 | 9,123.95p | Suspected BUY Trade |
15:11:12 - 01-Apr-25 |
| Sell* | 4 | 9,016.00p | Negotiated Trade |
14:59:51 - 01-Apr-25 |
| Buy* | 1 | 9,170.00p | SI Trade |
14:30:30 - 01-Apr-25 |
| Sell* | 11 | 9,168.375p | Negotiated Trade |
14:23:56 - 01-Apr-25 |
| Sell* | 7 | 9,174.00p | SI Trade |
13:50:33 - 01-Apr-25 |
| Sell* | 11 | 9,174.00p | SI Trade |
13:50:32 - 01-Apr-25 |
| Unknown* | 11 | 9,174.00p | OTC Trade |
13:50:32 - 01-Apr-25 |
| Sell* | 11 | 9,174.00p | SI Trade |
13:50:31 - 01-Apr-25 |
| Unknown* | 11 | 9,174.00p | OTC Trade |
13:50:26 - 01-Apr-25 |
| Sell* | 11 | 9,174.00p | SI Trade |
13:50:26 - 01-Apr-25 |
| Sell* | 8 | 9,174.00p | SI Trade |
13:50:24 - 01-Apr-25 |
| Sell* | 4 | 9,174.00p | SI Trade |
13:50:23 - 01-Apr-25 |
| Unknown* | 0 | 9,164.00p | SI Trade |
12:48:59 - 01-Apr-25 |
| Buy* | 16 | 9,162.00p | Suspected BUY Trade |
12:48:17 - 01-Apr-25 |
| Unknown* | 0 | 9,159.00p | SI Trade |
12:45:50 - 01-Apr-25 |
| Unknown* | 0 | 9,167.00p | SI Trade |
12:04:11 - 01-Apr-25 |
| Sell* | 52 | 9,164.48p | Negotiated Trade |
11:51:41 - 01-Apr-25 |
| Unknown* | 0 | 9,179.00p | SI Trade |
11:17:20 - 01-Apr-25 |
| Sell* | 350 | 9,189.48p | Negotiated Trade |
10:58:44 - 01-Apr-25 |
| Unknown* | 0 | 9,195.00p | SI Trade |
10:56:37 - 01-Apr-25 |
| Unknown* | 0 | 9,197.00p | SI Trade |
10:48:14 - 01-Apr-25 |
| Buy* | 2 | 9,197.00p | SI Trade |
10:48:06 - 01-Apr-25 |
| Buy* | 5 | 9,200.00p | Automatic Execution |
10:45:12 - 01-Apr-25 |
| Unknown* | 0 | 9,194.00p | SI Trade |
10:07:31 - 01-Apr-25 |
| Unknown* | 0 | 9,183.00p | SI Trade |
09:47:57 - 01-Apr-25 |
| Unknown* | 0 | 9,184.00p | SI Trade |
09:32:59 - 01-Apr-25 |
| Unknown* | 0 | 9,168.00p | SI Trade |
09:17:08 - 01-Apr-25 |
| Unknown* | 0 | 9,171.00p | SI Trade |
09:02:50 - 01-Apr-25 |
| Unknown* | 0 | 9,164.00p | SI Trade |
08:48:26 - 01-Apr-25 |
| Sell* | 1 | 9,166.00p | SI Trade |
08:41:32 - 01-Apr-25 |
| Buy* | 1 | 9,168.00p | SI Trade |
08:41:02 - 01-Apr-25 |
| Unknown* | 0 | 9,162.00p | SI Trade |
08:35:54 - 01-Apr-25 |
| Unknown* | 0 | 9,162.00p | SI Trade |
08:35:54 - 01-Apr-25 |
| Buy* | 2 | 9,167.00p | Suspected BUY Trade |
08:33:09 - 01-Apr-25 |
| Buy* | 1 | 9,168.00p | Suspected BUY Trade |
08:32:06 - 01-Apr-25 |
| Unknown* | 0 | 9,167.00p | SI Trade |
08:31:58 - 01-Apr-25 |
| Unknown* | 0 | 9,170.00p | SI Trade |
08:30:49 - 01-Apr-25 |
| Buy* | 1 | 9,168.00p | Suspected BUY Trade |
08:27:44 - 01-Apr-25 |
| Unknown* | 0 | 9,177.00p | SI Trade |
08:23:52 - 01-Apr-25 |
| Unknown* | 0 | 9,177.00p | SI Trade |
08:17:31 - 01-Apr-25 |
| Unknown* | 0 | 9,183.00p | SI Trade |
08:17:00 - 01-Apr-25 |
| Unknown* | 0 | 9,186.00p | SI Trade |
08:15:29 - 01-Apr-25 |
| Sell* | 548 | 9,200.504p | Negotiated Trade |
08:07:57 - 01-Apr-25 |
| Sell* | 1,097 | 9,193.295p | Negotiated Trade |
08:07:11 - 01-Apr-25 |
| Unknown* | 0 | 9,193.00p | SI Trade |
08:05:41 - 01-Apr-25 |
| Unknown* | 0 | 9,193.00p | SI Trade |
08:05:35 - 01-Apr-25 |
| Unknown* | 0 | 9,193.00p | SI Trade |
08:05:29 - 01-Apr-25 |
| Buy* | 10 | 9,184.144p | Suspected BUY Trade |
08:04:17 - 01-Apr-25 |
| Buy* | 27 | 9,173.796p | Suspected BUY Trade |
08:02:55 - 01-Apr-25 |
| Unknown* | 0 | 9,249.00p | SI Trade |
08:00:34 - 01-Apr-25 |
| Unknown* | 0 | 9,249.00p | SI Trade |
08:00:34 - 01-Apr-25 |
| Buy* | 4 | 9,249.00p | SI Trade |
08:00:34 - 01-Apr-25 |
| Sell* | 2 | 9,160.00p | SI Trade |
08:00:34 - 01-Apr-25 |
| Unknown* | 0 | 9,249.00p | SI Trade |
08:00:34 - 01-Apr-25 |
| Sell* | 38 | 9,164.036p | Negotiated Trade |
08:00:28 - 01-Apr-25 |
| Buy* | 548 | 9,110.873p | Suspected BUY Trade |
16:29:39 - 31-Mar-25 |
| Buy* | 1,097 | 9,113.424p | Suspected BUY Trade |
16:27:53 - 31-Mar-25 |
| Sell* | 549 | 9,120.573p | Negotiated Trade |
16:06:29 - 31-Mar-25 |
| Unknown* | 0 | 9,109.00p | SI Trade |
15:55:18 - 31-Mar-25 |
| Buy* | 2,201 | 9,106.3386p | Ordinary |
15:34:25 - 31-Mar-25 |
| Sell* | 1,100 | 9,101.362p | Negotiated Trade |
15:33:15 - 31-Mar-25 |
| Sell* | 2 | 9,098.00p | Negotiated Trade |
15:32:18 - 31-Mar-25 |
| Buy* | 4 | 9,092.00p | Suspected BUY Trade |
15:24:47 - 31-Mar-25 |
| Buy* | 12 | 9,093.97p | Suspected BUY Trade |
15:21:41 - 31-Mar-25 |
| Unknown* | 0 | 9,093.00p | SI Trade |
15:18:12 - 31-Mar-25 |
| Buy* | 2 | 9,094.03p | Suspected BUY Trade |
15:16:00 - 31-Mar-25 |
| Buy* | 1 | 9,096.224p | Suspected BUY Trade |
15:14:54 - 31-Mar-25 |
| Sell* | 30 | 9,089.00p | Negotiated Trade |
15:14:02 - 31-Mar-25 |
| Buy* | 1 | 9,098.96p | Suspected BUY Trade |
15:06:48 - 31-Mar-25 |
| Buy* | 27 | 9,097.883p | Suspected BUY Trade |
15:06:41 - 31-Mar-25 |
| Sell* | 1,102 | 9,096.124p | Negotiated Trade |
15:03:02 - 31-Mar-25 |
| Unknown* | 0 | 9,078.00p | SI Trade |
14:28:44 - 31-Mar-25 |
| Buy* | 8 | 9,078.00p | SI Trade |
14:28:43 - 31-Mar-25 |
| Unknown* | 8 | 9,078.00p | OTC Trade |
14:28:43 - 31-Mar-25 |
| Buy* | 2 | 9,078.00p | SI Trade |
14:28:43 - 31-Mar-25 |
| Buy* | 1 | 9,082.00p | Suspected BUY Trade |
14:03:39 - 31-Mar-25 |
| Sell* | 224 | 9,075.00p | Automatic Execution |
13:47:35 - 31-Mar-25 |
| Buy* | 576 | 9,075.00p | Automatic Execution |
13:47:35 - 31-Mar-25 |
| Buy* | 1 | 9,071.00p | Suspected BUY Trade |
13:38:30 - 31-Mar-25 |
| Buy* | 5 | 9,064.00p | Suspected BUY Trade |
13:21:11 - 31-Mar-25 |
| Buy* | 1 | 9,065.00p | SI Trade |
13:16:03 - 31-Mar-25 |
| Sell* | 2 | 9,060.00p | SI Trade |
13:11:30 - 31-Mar-25 |
| Buy* | 1,103 | 9,063.905p | Suspected BUY Trade |
13:07:25 - 31-Mar-25 |
| Buy* | 55 | 9,064.00p | Automatic Execution |
12:42:11 - 31-Mar-25 |
| Buy* | 472 | 9,065.00p | Automatic Execution |
12:37:04 - 31-Mar-25 |
| Buy* | 1,200 | 9,065.00p | Automatic Execution |
12:37:04 - 31-Mar-25 |
| Buy* | 19 | 9,064.00p | Suspected BUY Trade |
12:36:25 - 31-Mar-25 |
| Sell* | 19 | 9,060.504p | Negotiated Trade |
12:36:02 - 31-Mar-25 |
| Unknown* | 0 | 9,068.00p | SI Trade |
12:27:41 - 31-Mar-25 |
| Buy* | 551 | 9,070.96p | Suspected BUY Trade |
12:01:56 - 31-Mar-25 |
| Buy* | 1,102 | 9,070.97p | Suspected BUY Trade |
11:59:45 - 31-Mar-25 |
| Unknown* | 0 | 9,073.00p | SI Trade |
11:55:35 - 31-Mar-25 |
| Unknown* | 0 | 9,077.00p | SI Trade |
11:50:35 - 31-Mar-25 |
| Unknown* | 0 | 9,080.00p | SI Trade |
11:45:40 - 31-Mar-25 |
| Unknown* | 0 | 9,080.00p | SI Trade |
11:42:56 - 31-Mar-25 |
| Buy* | 2 | 9,104.00p | Automatic Execution |
10:46:11 - 31-Mar-25 |
| Unknown* | 0 | 9,102.00p | SI Trade |
10:39:09 - 31-Mar-25 |
| Buy* | 586 | 9,107.00p | Automatic Execution |
10:38:26 - 31-Mar-25 |
| Unknown* | 0 | 9,106.00p | SI Trade |
10:08:17 - 31-Mar-25 |
| Buy* | 22 | 9,098.986p | Suspected BUY Trade |
10:05:17 - 31-Mar-25 |
| Unknown* | 0 | 9,107.00p | SI Trade |
09:51:06 - 31-Mar-25 |
| Sell* | 17 | 9,092.342p | Negotiated Trade |
09:47:27 - 31-Mar-25 |
| Unknown* | 0 | 9,095.00p | SI Trade |
09:45:07 - 31-Mar-25 |
| Buy* | 1 | 9,097.00p | Suspected BUY Trade |
09:44:55 - 31-Mar-25 |
| Buy* | 26 | 9,101.00p | Suspected BUY Trade |
09:42:53 - 31-Mar-25 |
| Sell* | 1 | 9,099.00p | Negotiated Trade |
09:35:22 - 31-Mar-25 |
| Unknown* | 0 | 9,109.00p | SI Trade |
09:31:22 - 31-Mar-25 |
| Sell* | 549 | 9,104.96p | Negotiated Trade |
09:25:34 - 31-Mar-25 |
| Buy* | 549 | 9,104.779p | Suspected BUY Trade |
09:24:30 - 31-Mar-25 |
| Unknown* | 0 | 9,123.00p | SI Trade |
09:10:41 - 31-Mar-25 |
| Buy* | 2 | 9,109.00p | Suspected BUY Trade |
08:44:14 - 31-Mar-25 |
| Unknown* | 0 | 9,108.00p | SI Trade |
08:43:53 - 31-Mar-25 |
| Buy* | 1 | 9,108.00p | Suspected BUY Trade |
08:43:11 - 31-Mar-25 |
| Buy* | 1 | 9,116.00p | Suspected BUY Trade |
08:38:07 - 31-Mar-25 |
| Buy* | 2 | 9,105.00p | Suspected BUY Trade |
08:34:09 - 31-Mar-25 |
| Buy* | 2 | 9,104.00p | Suspected BUY Trade |
08:33:16 - 31-Mar-25 |
| Unknown* | 0 | 9,108.00p | SI Trade |
08:32:41 - 31-Mar-25 |
| Unknown* | 0 | 9,108.00p | SI Trade |
08:32:34 - 31-Mar-25 |
| Buy* | 3 | 9,110.00p | Suspected BUY Trade |
08:32:07 - 31-Mar-25 |
| Unknown* | 0 | 9,112.00p | SI Trade |
08:31:19 - 31-Mar-25 |
| Unknown* | 0 | 9,120.00p | SI Trade |
08:27:26 - 31-Mar-25 |
| Unknown* | 0 | 9,111.00p | SI Trade |
08:25:13 - 31-Mar-25 |
| Buy* | 1,098 | 9,104.282p | Suspected BUY Trade |
08:23:23 - 31-Mar-25 |
| Buy* | 161 | 9,097.00p | Automatic Execution |
08:14:14 - 31-Mar-25 |
| Unknown* | 0 | 9,090.00p | SI Trade |
08:13:56 - 31-Mar-25 |
| Unknown* | 0 | 9,090.00p | SI Trade |
08:13:56 - 31-Mar-25 |
| Sell* | 54 | 9,084.978p | Negotiated Trade |
08:13:08 - 31-Mar-25 |
| Unknown* | 0 | 9,092.00p | SI Trade |
08:10:28 - 31-Mar-25 |
| Unknown* | 0 | 9,114.00p | SI Trade |
08:06:14 - 31-Mar-25 |
| Unknown* | 0 | 9,118.00p | SI Trade |
08:06:13 - 31-Mar-25 |
| Unknown* | 0 | 9,115.00p | SI Trade |
08:06:04 - 31-Mar-25 |
| Buy* | 1 | 9,115.00p | Suspected BUY Trade |
08:06:04 - 31-Mar-25 |
| Unknown* | 0 | 9,119.00p | SI Trade |
08:05:48 - 31-Mar-25 |
| Unknown* | 0 | 9,119.00p | SI Trade |
08:05:48 - 31-Mar-25 |
| Unknown* | 0 | 9,114.00p | SI Trade |
08:05:11 - 31-Mar-25 |
| Unknown* | 0 | 9,116.00p | SI Trade |
08:04:08 - 31-Mar-25 |
| Buy* | 311 | 9,125.84p | Suspected BUY Trade |
08:00:43 - 31-Mar-25 |
| Unknown* | 0 | 9,128.00p | SI Trade |
08:00:34 - 31-Mar-25 |
| Buy* | 1 | 9,119.00p | SI Trade |
08:00:34 - 31-Mar-25 |
| Buy* | 6 | 9,128.00p | SI Trade |
08:00:34 - 31-Mar-25 |
| Unknown* | 0 | 9,119.00p | SI Trade |
08:00:34 - 31-Mar-25 |
| Unknown* | 0 | 9,128.00p | SI Trade |
08:00:34 - 31-Mar-25 |
| Buy* | 2 | 9,119.00p | SI Trade |
08:00:34 - 31-Mar-25 |
| Unknown* | 0 | 9,128.00p | SI Trade |
08:00:34 - 31-Mar-25 |
| Buy* | 87 | 9,128.89p | Suspected BUY Trade |
08:00:34 - 31-Mar-25 |
| Unknown* | 0 | 9,128.00p | SI Trade |
08:00:34 - 31-Mar-25 |
| Unknown* | 0 | 9,128.00p | SI Trade |
08:00:34 - 31-Mar-25 |
| Unknown* | 0 | 9,128.00p | SI Trade |
08:00:34 - 31-Mar-25 |
| Unknown* | 0 | 9,128.00p | SI Trade |
08:00:34 - 31-Mar-25 |
| Unknown* | 0 | 9,119.00p | SI Trade |
08:00:34 - 31-Mar-25 |
| Unknown* | 0 | 9,195.00p | SI Trade |
16:22:31 - 28-Mar-25 |
| Buy* | 1 | 9,200.00p | SI Trade |
15:56:31 - 28-Mar-25 |
| Unknown* | 0 | 9,200.00p | SI Trade |
15:55:40 - 28-Mar-25 |
| Unknown* | 0 | 9,201.00p | SI Trade |
15:45:19 - 28-Mar-25 |
| Unknown* | 0 | 9,204.00p | SI Trade |
15:39:50 - 28-Mar-25 |
| Unknown* | 0 | 9,201.00p | SI Trade |
15:38:36 - 28-Mar-25 |
| Sell* | 544 | 9,201.733p | Negotiated Trade |
15:37:59 - 28-Mar-25 |
| Sell* | 545 | 9,196.008p | Negotiated Trade |
15:32:41 - 28-Mar-25 |
| Unknown* | 0 | 9,198.00p | SI Trade |
15:31:11 - 28-Mar-25 |
| Unknown* | 0 | 9,198.00p | SI Trade |
15:30:45 - 28-Mar-25 |
| Buy* | 6 | 9,177.96p | Suspected BUY Trade |
15:14:35 - 28-Mar-25 |
| Sell* | 2 | 9,169.11p | Negotiated Trade |
15:10:17 - 28-Mar-25 |
| Sell* | 1 | 9,167.03p | Negotiated Trade |
15:02:49 - 28-Mar-25 |
| Buy* | 545 | 9,170.431p | Suspected BUY Trade |
14:37:56 - 28-Mar-25 |
| Unknown* | 0 | 9,191.00p | SI Trade |
14:06:13 - 28-Mar-25 |
| Sell* | 544 | 9,186.442p | Negotiated Trade |
14:01:45 - 28-Mar-25 |
| Unknown* | 0 | 9,191.00p | SI Trade |
13:57:02 - 28-Mar-25 |
| Unknown* | 0 | 9,213.00p | SI Trade |
13:31:03 - 28-Mar-25 |
| Buy* | 1 | 9,208.00p | Suspected BUY Trade |
13:22:06 - 28-Mar-25 |
| Buy* | 1 | 9,209.00p | Suspected BUY Trade |
13:21:15 - 28-Mar-25 |
| Unknown* | 0 | 9,209.00p | SI Trade |
13:13:39 - 28-Mar-25 |
| Buy* | 1 | 9,207.00p | SI Trade |
12:58:46 - 28-Mar-25 |
| Sell* | 2 | 9,207.00p | SI Trade |
12:56:18 - 28-Mar-25 |
| Unknown* | 0 | 9,204.00p | SI Trade |
12:40:09 - 28-Mar-25 |
| Sell* | 50 | 9,215.00p | Automatic Execution |
12:23:41 - 28-Mar-25 |
| Unknown* | 0 | 9,213.00p | SI Trade |
11:55:31 - 28-Mar-25 |
| Unknown* | 0 | 9,218.00p | SI Trade |
11:46:16 - 28-Mar-25 |
| Unknown* | 0 | 9,219.00p | SI Trade |
11:42:24 - 28-Mar-25 |
| Buy* | 5 | 9,216.846p | Suspected BUY Trade |
11:40:13 - 28-Mar-25 |
| Buy* | 5 | 9,212.00p | Suspected BUY Trade |
11:32:01 - 28-Mar-25 |
| Sell* | 2,177 | 9,206.256p | Negotiated Trade |
11:17:37 - 28-Mar-25 |
| Buy* | 10 | 9,209.64p | Suspected BUY Trade |
10:43:39 - 28-Mar-25 |
| Buy* | 10 | 9,207.521p | Suspected BUY Trade |
10:40:01 - 28-Mar-25 |
| Buy* | 1 | 9,206.00p | Suspected BUY Trade |
10:35:51 - 28-Mar-25 |
| Sell* | 3 | 9,197.00p | SI Trade |
10:30:12 - 28-Mar-25 |
| Sell* | 10 | 9,197.00p | SI Trade |
10:30:11 - 28-Mar-25 |
| Unknown* | 10 | 9,197.00p | OTC Trade |
10:30:11 - 28-Mar-25 |
| Sell* | 7 | 9,197.00p | SI Trade |
10:30:08 - 28-Mar-25 |
| Sell* | 3 | 9,197.00p | SI Trade |
10:30:08 - 28-Mar-25 |
| Unknown* | 0 | 9,198.00p | SI Trade |
10:23:37 - 28-Mar-25 |
| Unknown* | 0 | 9,185.00p | SI Trade |
10:10:03 - 28-Mar-25 |
| Buy* | 2,177 | 9,186.068p | Suspected BUY Trade |
10:05:48 - 28-Mar-25 |
| Unknown* | 0 | 9,179.00p | SI Trade |
09:58:57 - 28-Mar-25 |