Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Ftse 100 (S100) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 10,904.00p SI Trade
 16:10:28 - 08-Jan-26
Unknown* 0 10,912.00p SI Trade
 16:02:03 - 08-Jan-26
Buy* 4 10,922.00p SI Trade
 15:59:59 - 08-Jan-26
Buy* 1 10,914.00p Suspected BUY Trade
 15:50:58 - 08-Jan-26
Buy* 1 10,911.646p Suspected BUY Trade
 15:50:33 - 08-Jan-26
Buy* 2 10,909.178p Suspected BUY Trade
 15:39:00 - 08-Jan-26
Unknown* 0 10,912.00p SI Trade
 15:36:46 - 08-Jan-26
Buy* 91 10,919.099p SI Trade
 15:20:56 - 08-Jan-26
Unknown* 0 10,920.00p SI Trade
 15:20:39 - 08-Jan-26
Buy* 55 10,921.92p Suspected BUY Trade
 15:18:01 - 08-Jan-26
Unknown* 0 10,914.00p SI Trade
 15:17:42 - 08-Jan-26
Sell* 45 10,914.00p SI Trade
 15:17:40 - 08-Jan-26
Unknown* 45 10,914.00p OTC Trade
 15:17:40 - 08-Jan-26
Unknown* 0 10,916.00p SI Trade
 15:15:00 - 08-Jan-26
Unknown* 0 10,910.00p SI Trade
 15:13:07 - 08-Jan-26
Buy* 170 10,916.00p Automatic Execution
 15:10:29 - 08-Jan-26
Unknown* 0 10,910.00p SI Trade
 15:08:41 - 08-Jan-26
Unknown* 0 10,910.00p SI Trade
 15:08:41 - 08-Jan-26
Sell* 1 10,902.06p Negotiated Trade
 15:07:53 - 08-Jan-26
Buy* 46 10,903.94p Suspected BUY Trade
 15:02:56 - 08-Jan-26
Buy* 4 10,900.00p SI Trade
 14:59:59 - 08-Jan-26
Buy* 4 10,898.00p SI Trade
 14:57:22 - 08-Jan-26
Buy* 13 10,897.497p Suspected BUY Trade
 14:38:19 - 08-Jan-26
Buy* 1 10,901.13p Suspected BUY Trade
 14:37:40 - 08-Jan-26
Buy* 4 10,882.00p SI Trade
 14:15:24 - 08-Jan-26
Sell* 1 10,876.00p SI Trade
 14:04:15 - 08-Jan-26
Unknown* 0 10,886.00p SI Trade
 13:46:41 - 08-Jan-26
Buy* 59 10,887.96p Suspected BUY Trade
 13:36:36 - 08-Jan-26
Sell* 2 10,872.00p SI Trade
 13:02:00 - 08-Jan-26
Unknown* 0 10,882.00p SI Trade
 12:32:11 - 08-Jan-26
Unknown* 0 10,884.00p SI Trade
 12:20:19 - 08-Jan-26
Buy* 9 10,890.00p SI Trade
 11:33:54 - 08-Jan-26
Buy* 1 10,880.00p SI Trade
 10:41:42 - 08-Jan-26
Sell* 2 10,890.00p SI Trade
 09:46:15 - 08-Jan-26
Buy* 1 10,894.00p Suspected BUY Trade
 09:42:50 - 08-Jan-26
Unknown* 0 10,896.00p SI Trade
 09:41:39 - 08-Jan-26
Unknown* 0 10,892.00p SI Trade
 09:37:05 - 08-Jan-26
Buy* 3 10,892.00p SI Trade
 09:37:04 - 08-Jan-26
Buy* 1 10,891.416p Suspected BUY Trade
 09:30:28 - 08-Jan-26
Buy* 4 10,884.00p SI Trade
 09:27:10 - 08-Jan-26
Buy* 18 10,886.00p Suspected BUY Trade
 09:05:58 - 08-Jan-26
Sell* 1 10,881.338p Negotiated Trade
 09:00:37 - 08-Jan-26
Unknown* 0 10,888.00p SI Trade
 08:44:30 - 08-Jan-26
Sell* 8 10,884.472p Negotiated Trade
 08:38:04 - 08-Jan-26
Buy* 2 10,894.00p Suspected BUY Trade
 08:35:08 - 08-Jan-26
Buy* 2 10,894.00p Suspected BUY Trade
 08:35:08 - 08-Jan-26
Buy* 9 10,887.982p Suspected BUY Trade
 08:33:13 - 08-Jan-26
Buy* 2 10,886.00p Suspected BUY Trade
 08:32:10 - 08-Jan-26
Buy* 9 10,888.00p SI Trade
 08:31:35 - 08-Jan-26
Buy* 2 10,892.00p Suspected BUY Trade
 08:28:34 - 08-Jan-26
Buy* 1 10,889.94p Suspected BUY Trade
 08:24:51 - 08-Jan-26
Unknown* 0 10,892.00p SI Trade
 08:18:05 - 08-Jan-26
Buy* 3 10,892.00p SI Trade
 08:18:01 - 08-Jan-26
Unknown* 32 10,892.00p OTC Trade
 08:18:00 - 08-Jan-26
Buy* 32 10,892.00p SI Trade
 08:18:00 - 08-Jan-26
Unknown* 0 10,892.00p SI Trade
 08:17:51 - 08-Jan-26
Unknown* 0 10,894.00p SI Trade
 08:17:51 - 08-Jan-26
Unknown* 0 10,894.00p SI Trade
 08:17:34 - 08-Jan-26
Unknown* 0 10,894.00p SI Trade
 08:17:26 - 08-Jan-26
Unknown* 0 10,898.00p SI Trade
 08:16:35 - 08-Jan-26
Unknown* 0 10,898.00p SI Trade
 08:16:35 - 08-Jan-26
Unknown* 0 10,898.00p SI Trade
 08:16:09 - 08-Jan-26
Unknown* 0 10,890.00p SI Trade
 08:14:41 - 08-Jan-26
Unknown* 0 10,886.00p SI Trade
 08:13:23 - 08-Jan-26
Unknown* 0 10,886.00p SI Trade
 08:13:23 - 08-Jan-26
Unknown* 0 10,888.00p SI Trade
 08:13:12 - 08-Jan-26
Unknown* 0 10,888.00p SI Trade
 08:12:51 - 08-Jan-26
Unknown* 0 10,884.00p SI Trade
 08:11:19 - 08-Jan-26
Unknown* 0 10,882.00p SI Trade
 08:10:58 - 08-Jan-26
Sell* 1 10,876.00p SI Trade
 08:08:25 - 08-Jan-26
Buy* 1,200 10,874.00p Automatic Execution
 08:06:02 - 08-Jan-26
Buy* 80 10,876.00p Automatic Execution
 08:05:50 - 08-Jan-26
Buy* 80 10,876.00p Automatic Execution
 08:05:46 - 08-Jan-26
Unknown* 0 10,876.00p SI Trade
 08:04:47 - 08-Jan-26
Unknown* 0 10,872.00p SI Trade
 08:01:51 - 08-Jan-26
Unknown* 0 10,866.00p SI Trade
 08:00:31 - 08-Jan-26
Buy* 35 10,924.00p Suspected BUY Trade
 16:26:42 - 07-Jan-26
Sell* 2 10,918.00p SI Trade
 16:26:40 - 07-Jan-26
Buy* 245 10,922.00p Automatic Execution
 16:21:55 - 07-Jan-26
Buy* 41 10,922.00p Automatic Execution
 16:21:55 - 07-Jan-26
Buy* 1 10,916.00p Suspected BUY Trade
 16:17:23 - 07-Jan-26
Buy* 91 10,915.94p Suspected BUY Trade
 16:17:08 - 07-Jan-26
Buy* 4 10,914.00p Suspected BUY Trade
 16:15:49 - 07-Jan-26
Unknown* 0 10,914.00p SI Trade
 16:14:40 - 07-Jan-26
Buy* 1 10,908.00p Suspected BUY Trade
 16:11:17 - 07-Jan-26
Unknown* 0 10,902.00p SI Trade
 16:05:28 - 07-Jan-26
Unknown* 0 10,904.00p SI Trade
 16:00:48 - 07-Jan-26
Sell* 3 10,900.914p Negotiated Trade
 15:56:48 - 07-Jan-26
Buy* 1 10,904.00p SI Trade
 15:56:05 - 07-Jan-26
Unknown* 0 10,898.00p SI Trade
 15:34:58 - 07-Jan-26
Unknown* 0 10,898.00p SI Trade
 15:33:06 - 07-Jan-26
Buy* 56 10,895.96p Suspected BUY Trade
 15:31:29 - 07-Jan-26
Unknown* 0 10,900.00p SI Trade
 15:26:15 - 07-Jan-26
Buy* 3 10,900.00p SI Trade
 15:17:10 - 07-Jan-26
Unknown* 4 10,900.00p OTC Trade
 15:17:09 - 07-Jan-26
Buy* 4 10,900.00p SI Trade
 15:17:09 - 07-Jan-26
Buy* 3 10,900.00p SI Trade
 15:17:09 - 07-Jan-26
Buy* 2 10,901.94p Suspected BUY Trade
 15:15:45 - 07-Jan-26
Sell* 35 10,906.00p Automatic Execution
 15:06:45 - 07-Jan-26
Buy* 41 10,912.00p Automatic Execution
 14:59:23 - 07-Jan-26
Unknown* 0 10,906.00p SI Trade
 14:45:06 - 07-Jan-26
Sell* 379 10,902.433p Negotiated Trade
 14:44:41 - 07-Jan-26
Unknown* 0 10,896.00p SI Trade
 14:40:18 - 07-Jan-26
Unknown* 0 10,906.00p SI Trade
 14:37:13 - 07-Jan-26
Unknown* 0 10,906.00p SI Trade
 14:36:10 - 07-Jan-26
Buy* 6 10,900.00p Suspected BUY Trade
 14:35:19 - 07-Jan-26
Unknown* 0 10,908.00p SI Trade
 14:33:04 - 07-Jan-26
Buy* 1 10,910.00p SI Trade
 14:31:39 - 07-Jan-26
Unknown* 0 10,908.00p SI Trade
 14:30:35 - 07-Jan-26
Unknown* 0 10,910.00p SI Trade
 14:27:52 - 07-Jan-26
Buy* 9 10,920.00p SI Trade
 14:13:07 - 07-Jan-26
Unknown* 0 10,926.00p SI Trade
 13:55:19 - 07-Jan-26
Buy* 1 10,928.00p Suspected BUY Trade
 13:49:52 - 07-Jan-26
Unknown* 0 10,926.00p SI Trade
 13:46:53 - 07-Jan-26
Buy* 9 10,926.00p Suspected BUY Trade
 13:36:15 - 07-Jan-26
Buy* 2 10,928.00p Suspected BUY Trade
 13:24:04 - 07-Jan-26
Buy* 91 10,923.94p Suspected BUY Trade
 13:02:24 - 07-Jan-26
Buy* 5 10,928.00p Automatic Execution
 12:29:10 - 07-Jan-26
Buy* 2 10,922.00p SI Trade
 12:11:41 - 07-Jan-26
Unknown* 0 10,926.00p SI Trade
 12:04:03 - 07-Jan-26
Buy* 6 10,926.00p SI Trade
 12:04:01 - 07-Jan-26
Unknown* 6 10,926.00p OTC Trade
 12:04:01 - 07-Jan-26
Buy* 4 10,928.00p SI Trade
 12:04:01 - 07-Jan-26
Unknown* 0 10,922.00p SI Trade
 11:51:50 - 07-Jan-26
Unknown* 0 10,930.00p SI Trade
 11:51:50 - 07-Jan-26
Unknown* 0 10,928.00p SI Trade
 11:51:12 - 07-Jan-26
Buy* 1 10,931.769p Suspected BUY Trade
 11:39:28 - 07-Jan-26
Unknown* 0 10,934.00p SI Trade
 11:35:59 - 07-Jan-26
Buy* 1,000 10,930.00p Automatic Execution
 11:24:25 - 07-Jan-26
Buy* 2 10,932.00p SI Trade
 11:23:24 - 07-Jan-26
Buy* 1,000 10,931.49p Suspected BUY Trade
 11:23:07 - 07-Jan-26
Buy* 22 10,933.94p Suspected BUY Trade
 11:10:36 - 07-Jan-26
Unknown* 0 10,924.00p SI Trade
 11:05:06 - 07-Jan-26
Unknown* 0 10,922.00p SI Trade
 10:54:42 - 07-Jan-26
Buy* 290 10,932.00p Automatic Execution
 10:24:16 - 07-Jan-26
Unknown* 0 10,936.00p SI Trade
 10:08:34 - 07-Jan-26
Buy* 2 10,944.00p Suspected BUY Trade
 10:05:18 - 07-Jan-26
Unknown* 0 10,942.00p SI Trade
 09:59:29 - 07-Jan-26
Unknown* 0 10,942.00p SI Trade
 09:58:49 - 07-Jan-26
Buy* 1 10,937.947p Suspected BUY Trade
 09:49:31 - 07-Jan-26
Buy* 2 10,940.00p Suspected BUY Trade
 09:36:07 - 07-Jan-26
Buy* 9 10,942.00p Suspected BUY Trade
 09:31:21 - 07-Jan-26
Unknown* 0 10,944.00p SI Trade
 09:29:00 - 07-Jan-26
Unknown* 0 10,944.00p SI Trade
 09:28:40 - 07-Jan-26
Buy* 257 10,942.00p Automatic Execution
 09:26:03 - 07-Jan-26
Buy* 257 10,937.66p Suspected BUY Trade
 09:22:48 - 07-Jan-26
Buy* 1 10,936.00p SI Trade
 09:15:24 - 07-Jan-26
Buy* 294 10,936.00p Result of RFQ
 09:09:50 - 07-Jan-26
Buy* 294 10,937.32p Suspected BUY Trade
 09:09:27 - 07-Jan-26
Unknown* 0 10,940.00p SI Trade
 09:02:18 - 07-Jan-26
Buy* 9 10,940.00p Suspected BUY Trade
 09:01:32 - 07-Jan-26
Unknown* 0 10,940.00p SI Trade
 09:00:19 - 07-Jan-26
Unknown* 0 10,942.00p SI Trade
 08:50:26 - 07-Jan-26
Buy* 9 10,944.00p SI Trade
 08:45:56 - 07-Jan-26
Buy* 2 10,940.00p Suspected BUY Trade
 08:44:26 - 07-Jan-26
Buy* 1 10,950.00p Suspected BUY Trade
 08:39:06 - 07-Jan-26
Buy* 1 10,948.00p Suspected BUY Trade
 08:36:11 - 07-Jan-26
Buy* 5 10,948.00p Suspected BUY Trade
 08:34:12 - 07-Jan-26
Buy* 4 10,948.00p Suspected BUY Trade
 08:34:10 - 07-Jan-26
Buy* 2 10,950.00p Suspected BUY Trade
 08:30:31 - 07-Jan-26
Unknown* 0 10,958.00p SI Trade
 08:23:36 - 07-Jan-26
Unknown* 0 10,960.00p SI Trade
 08:22:25 - 07-Jan-26
Unknown* 0 10,960.00p SI Trade
 08:22:25 - 07-Jan-26
Unknown* 0 10,960.00p SI Trade
 08:22:09 - 07-Jan-26
Unknown* 0 10,962.00p SI Trade
 08:21:45 - 07-Jan-26
Unknown* 0 10,962.00p SI Trade
 08:21:45 - 07-Jan-26
Unknown* 0 10,962.00p SI Trade
 08:21:13 - 07-Jan-26
Buy* 1 10,962.00p Suspected BUY Trade
 08:20:56 - 07-Jan-26
Buy* 91 10,959.96p Suspected BUY Trade
 08:19:56 - 07-Jan-26
Unknown* 0 10,962.00p SI Trade
 08:19:21 - 07-Jan-26
Unknown* 0 10,962.00p SI Trade
 08:19:14 - 07-Jan-26
Unknown* 0 10,962.00p SI Trade
 08:19:11 - 07-Jan-26
Unknown* 0 10,964.00p SI Trade
 08:18:53 - 07-Jan-26
Unknown* 0 10,964.00p SI Trade
 08:18:53 - 07-Jan-26
Unknown* 0 10,964.00p SI Trade
 08:15:17 - 07-Jan-26
Unknown* 0 10,972.00p SI Trade
 08:05:17 - 07-Jan-26
Unknown* 43 10,964.00p OTC Trade
 08:03:46 - 07-Jan-26
Sell* 43 10,964.00p SI Trade
 08:03:46 - 07-Jan-26
Sell* 2 10,964.00p SI Trade
 08:03:34 - 07-Jan-26
Unknown* 0 10,968.00p SI Trade
 08:01:31 - 07-Jan-26
Buy* 3 10,970.00p SI Trade
 08:00:35 - 07-Jan-26
Unknown* 0 10,972.00p SI Trade
 08:00:34 - 07-Jan-26
Unknown* 0 10,958.00p SI Trade
 08:00:34 - 07-Jan-26
Unknown* 0 10,958.00p SI Trade
 08:00:34 - 07-Jan-26
Unknown* 0 10,958.00p SI Trade
 08:00:34 - 07-Jan-26
Unknown* 0 10,972.00p SI Trade
 08:00:34 - 07-Jan-26
Unknown* 0 10,958.00p SI Trade
 08:00:34 - 07-Jan-26
Unknown* 0 10,972.00p SI Trade
 08:00:34 - 07-Jan-26
Unknown* 0 10,972.00p SI Trade
 08:00:34 - 07-Jan-26
Unknown* 0 10,972.00p SI Trade
 08:00:34 - 07-Jan-26
Unknown* 0 10,972.00p SI Trade
 08:00:34 - 07-Jan-26
Unknown* 0 10,972.00p SI Trade
 08:00:34 - 07-Jan-26
Unknown* 0 10,972.00p SI Trade
 08:00:34 - 07-Jan-26
Unknown* 0 10,970.00p SI Trade
 08:00:34 - 07-Jan-26
Unknown* 0 10,972.00p SI Trade
 08:00:34 - 07-Jan-26
Unknown* 0 10,958.00p SI Trade
 08:00:34 - 07-Jan-26
Unknown* 0 10,972.00p SI Trade
 08:00:34 - 07-Jan-26
Unknown* 0 10,972.00p SI Trade
 08:00:34 - 07-Jan-26
Unknown* 0 10,972.00p SI Trade
 08:00:34 - 07-Jan-26
Unknown* 0 10,958.00p SI Trade
 08:00:34 - 07-Jan-26
FTSE 100 Latest
Value10,044.69
Change-3.52