| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86 | 10,506.00p | Automatic Execution |
16:12:07 - 16-Dec-25 |
| Buy* | 84 | 10,506.00p | Automatic Execution |
16:12:07 - 16-Dec-25 |
| Buy* | 4 | 10,494.00p | SI Trade |
15:32:11 - 16-Dec-25 |
| Buy* | 61 | 10,483.608p | Suspected BUY Trade |
15:22:12 - 16-Dec-25 |
| Buy* | 3 | 10,486.562p | Suspected BUY Trade |
15:21:46 - 16-Dec-25 |
| Buy* | 78 | 10,489.92p | Suspected BUY Trade |
15:18:33 - 16-Dec-25 |
| Sell* | 1 | 10,484.06p | Negotiated Trade |
15:16:41 - 16-Dec-25 |
| Unknown* | 0 | 10,506.00p | SI Trade |
15:07:17 - 16-Dec-25 |
| Unknown* | 0 | 10,498.00p | SI Trade |
14:59:52 - 16-Dec-25 |
| Buy* | 7 | 10,501.9999p | Suspected BUY Trade |
14:47:14 - 16-Dec-25 |
| Sell* | 3 | 10,504.00p | SI Trade |
14:19:24 - 16-Dec-25 |
| Unknown* | 0 | 10,508.00p | SI Trade |
14:10:31 - 16-Dec-25 |
| Buy* | 9 | 10,515.94p | Suspected BUY Trade |
13:58:09 - 16-Dec-25 |
| Unknown* | 0 | 10,528.00p | SI Trade |
13:38:22 - 16-Dec-25 |
| Sell* | 4 | 10,527.158p | Negotiated Trade |
13:36:18 - 16-Dec-25 |
| Unknown* | 0 | 10,532.00p | SI Trade |
13:24:49 - 16-Dec-25 |
| Buy* | 1 | 10,533.375p | Suspected BUY Trade |
13:16:25 - 16-Dec-25 |
| Unknown* | 0 | 10,526.00p | SI Trade |
12:48:29 - 16-Dec-25 |
| Unknown* | 0 | 10,538.00p | SI Trade |
12:44:22 - 16-Dec-25 |
| Unknown* | 0 | 10,538.00p | SI Trade |
12:38:37 - 16-Dec-25 |
| Unknown* | 0 | 10,528.00p | SI Trade |
12:33:12 - 16-Dec-25 |
| Sell* | 14 | 10,525.385p | Negotiated Trade |
12:16:17 - 16-Dec-25 |
| Unknown* | 0 | 10,528.00p | SI Trade |
12:13:27 - 16-Dec-25 |
| Unknown* | 0 | 10,536.00p | SI Trade |
11:44:50 - 16-Dec-25 |
| Sell* | 2 | 10,536.786p | Negotiated Trade |
11:28:56 - 16-Dec-25 |
| Unknown* | 0 | 10,538.00p | SI Trade |
11:14:37 - 16-Dec-25 |
| Buy* | 1 | 10,538.00p | Suspected BUY Trade |
11:06:21 - 16-Dec-25 |
| Unknown* | 0 | 10,538.00p | SI Trade |
11:06:20 - 16-Dec-25 |
| Unknown* | 0 | 10,540.00p | SI Trade |
11:03:05 - 16-Dec-25 |
| Unknown* | 0 | 10,546.00p | SI Trade |
10:50:11 - 16-Dec-25 |
| Unknown* | 0 | 10,556.00p | SI Trade |
10:42:48 - 16-Dec-25 |
| Unknown* | 0 | 10,556.00p | SI Trade |
10:28:05 - 16-Dec-25 |
| Sell* | 1 | 10,548.681p | Negotiated Trade |
10:24:17 - 16-Dec-25 |
| Unknown* | 0 | 10,564.00p | SI Trade |
09:45:05 - 16-Dec-25 |
| Unknown* | 0 | 10,572.00p | SI Trade |
09:34:23 - 16-Dec-25 |
| Unknown* | 0 | 10,584.00p | SI Trade |
09:20:42 - 16-Dec-25 |
| Buy* | 10 | 10,595.432p | Suspected BUY Trade |
09:18:08 - 16-Dec-25 |
| Unknown* | 0 | 10,580.00p | SI Trade |
09:03:48 - 16-Dec-25 |
| Sell* | 1 | 10,568.00p | SI Trade |
08:55:05 - 16-Dec-25 |
| Buy* | 1 | 10,568.00p | Suspected BUY Trade |
08:47:11 - 16-Dec-25 |
| Unknown* | 0 | 10,560.00p | SI Trade |
08:45:57 - 16-Dec-25 |
| Buy* | 1 | 10,564.00p | Suspected BUY Trade |
08:35:11 - 16-Dec-25 |
| Buy* | 3 | 10,568.00p | Suspected BUY Trade |
08:33:11 - 16-Dec-25 |
| Unknown* | 0 | 10,566.00p | SI Trade |
08:27:20 - 16-Dec-25 |
| Unknown* | 0 | 10,572.00p | SI Trade |
08:17:36 - 16-Dec-25 |
| Unknown* | 0 | 10,572.00p | SI Trade |
08:17:06 - 16-Dec-25 |
| Unknown* | 0 | 10,572.00p | SI Trade |
08:16:54 - 16-Dec-25 |
| Unknown* | 0 | 10,572.00p | SI Trade |
08:16:44 - 16-Dec-25 |
| Unknown* | 0 | 10,572.00p | SI Trade |
08:16:37 - 16-Dec-25 |
| Unknown* | 0 | 10,578.00p | SI Trade |
08:14:20 - 16-Dec-25 |
| Unknown* | 0 | 10,580.00p | SI Trade |
08:13:15 - 16-Dec-25 |
| Unknown* | 0 | 10,582.00p | SI Trade |
08:11:48 - 16-Dec-25 |
| Unknown* | 0 | 10,584.00p | SI Trade |
08:10:21 - 16-Dec-25 |
| Unknown* | 0 | 10,586.00p | SI Trade |
08:06:57 - 16-Dec-25 |
| Unknown* | 0 | 10,590.00p | SI Trade |
08:06:09 - 16-Dec-25 |
| Unknown* | 0 | 10,586.00p | SI Trade |
08:05:14 - 16-Dec-25 |
| Unknown* | 0 | 10,586.00p | SI Trade |
08:05:14 - 16-Dec-25 |
| Buy* | 94 | 10,582.844p | Ordinary |
08:04:37 - 16-Dec-25 |
| Unknown* | 0 | 10,586.00p | SI Trade |
08:00:45 - 16-Dec-25 |
| Unknown* | 0 | 10,586.00p | SI Trade |
08:00:45 - 16-Dec-25 |
| Unknown* | 0 | 10,586.00p | SI Trade |
08:00:45 - 16-Dec-25 |
| Buy* | 2 | 10,586.00p | SI Trade |
08:00:45 - 16-Dec-25 |
| Unknown* | 0 | 10,586.00p | SI Trade |
08:00:45 - 16-Dec-25 |
| Unknown* | 0 | 10,578.00p | SI Trade |
08:00:45 - 16-Dec-25 |
| Unknown* | 0 | 10,586.00p | SI Trade |
08:00:45 - 16-Dec-25 |
| Unknown* | 0 | 10,600.00p | SI Trade |
15:56:17 - 15-Dec-25 |
| Unknown* | 0 | 10,602.00p | SI Trade |
15:48:24 - 15-Dec-25 |
| Unknown* | 0 | 10,598.00p | SI Trade |
15:47:13 - 15-Dec-25 |
| Unknown* | 0 | 10,582.00p | SI Trade |
15:27:50 - 15-Dec-25 |
| Buy* | 33 | 10,591.92p | Suspected BUY Trade |
15:19:27 - 15-Dec-25 |
| Buy* | 1 | 10,592.00p | SI Trade |
15:08:23 - 15-Dec-25 |
| Sell* | 2 | 10,586.06p | Negotiated Trade |
15:07:27 - 15-Dec-25 |
| Unknown* | 0 | 10,582.00p | SI Trade |
14:58:10 - 15-Dec-25 |
| Unknown* | 0 | 10,576.00p | SI Trade |
14:57:31 - 15-Dec-25 |
| Unknown* | 0 | 10,576.00p | SI Trade |
14:56:37 - 15-Dec-25 |
| Unknown* | 0 | 10,580.00p | SI Trade |
14:54:32 - 15-Dec-25 |
| Sell* | 6 | 10,572.00p | SI Trade |
14:17:35 - 15-Dec-25 |
| Buy* | 1 | 10,580.00p | SI Trade |
13:10:44 - 15-Dec-25 |
| Buy* | 1 | 10,572.00p | SI Trade |
12:20:21 - 15-Dec-25 |
| Unknown* | 0 | 10,574.00p | SI Trade |
12:19:03 - 15-Dec-25 |
| Unknown* | 0 | 10,574.00p | SI Trade |
12:12:40 - 15-Dec-25 |
| Buy* | 1 | 10,572.786p | Suspected BUY Trade |
11:52:09 - 15-Dec-25 |
| Buy* | 14 | 10,565.033p | Suspected BUY Trade |
10:38:47 - 15-Dec-25 |
| Sell* | 147 | 10,553.675p | Ordinary |
10:08:48 - 15-Dec-25 |
| Buy* | 4 | 10,557.251p | Suspected BUY Trade |
10:05:32 - 15-Dec-25 |
| Buy* | 1 | 10,541.729p | Suspected BUY Trade |
09:31:15 - 15-Dec-25 |
| Sell* | 48 | 10,539.215p | Ordinary |
09:28:10 - 15-Dec-25 |
| Unknown* | 0 | 10,542.00p | SI Trade |
09:16:55 - 15-Dec-25 |
| Unknown* | 0 | 10,542.00p | SI Trade |
09:16:22 - 15-Dec-25 |
| Unknown* | 0 | 10,532.00p | SI Trade |
09:13:34 - 15-Dec-25 |
| Buy* | 1 | 10,540.00p | SI Trade |
09:12:48 - 15-Dec-25 |
| Unknown* | 0 | 10,538.00p | SI Trade |
09:10:39 - 15-Dec-25 |
| Unknown* | 0 | 10,536.00p | SI Trade |
09:01:51 - 15-Dec-25 |
| Unknown* | 0 | 10,538.00p | SI Trade |
08:57:57 - 15-Dec-25 |
| Unknown* | 0 | 10,538.00p | SI Trade |
08:47:29 - 15-Dec-25 |
| Buy* | 11 | 10,533.093p | Suspected BUY Trade |
08:41:07 - 15-Dec-25 |
| Sell* | 2 | 10,528.00p | SI Trade |
08:40:33 - 15-Dec-25 |
| Buy* | 23 | 10,529.516p | Suspected BUY Trade |
08:39:09 - 15-Dec-25 |
| Buy* | 2 | 10,532.00p | SI Trade |
08:37:25 - 15-Dec-25 |
| Buy* | 25 | 10,530.638p | Suspected BUY Trade |
08:36:06 - 15-Dec-25 |
| Sell* | 1 | 10,524.055p | Negotiated Trade |
08:36:06 - 15-Dec-25 |
| Buy* | 8 | 10,529.335p | Suspected BUY Trade |
08:34:08 - 15-Dec-25 |
| Buy* | 3 | 10,529.269p | Suspected BUY Trade |
08:34:05 - 15-Dec-25 |
| Sell* | 2 | 10,522.818p | Negotiated Trade |
08:31:14 - 15-Dec-25 |
| Unknown* | 0 | 10,530.00p | SI Trade |
08:25:45 - 15-Dec-25 |
| Unknown* | 0 | 10,526.00p | SI Trade |
08:24:46 - 15-Dec-25 |
| Unknown* | 0 | 10,528.00p | SI Trade |
08:24:29 - 15-Dec-25 |
| Unknown* | 0 | 10,526.00p | SI Trade |
08:23:39 - 15-Dec-25 |
| Unknown* | 0 | 10,526.00p | SI Trade |
08:23:39 - 15-Dec-25 |
| Unknown* | 0 | 10,526.00p | SI Trade |
08:23:19 - 15-Dec-25 |
| Unknown* | 0 | 10,528.00p | SI Trade |
08:23:00 - 15-Dec-25 |
| Unknown* | 0 | 10,528.00p | SI Trade |
08:22:55 - 15-Dec-25 |
| Unknown* | 0 | 10,526.00p | SI Trade |
08:21:38 - 15-Dec-25 |
| Unknown* | 0 | 10,526.00p | SI Trade |
08:20:44 - 15-Dec-25 |
| Unknown* | 0 | 10,526.00p | SI Trade |
08:16:16 - 15-Dec-25 |
| Unknown* | 0 | 10,518.00p | SI Trade |
08:11:27 - 15-Dec-25 |
| Sell* | 7 | 10,510.00p | SI Trade |
08:11:17 - 15-Dec-25 |
| Unknown* | 0 | 10,530.00p | SI Trade |
08:07:12 - 15-Dec-25 |
| Sell* | 1 | 10,522.00p | Automatic Execution |
08:06:18 - 15-Dec-25 |
| Buy* | 10 | 10,528.078p | Suspected BUY Trade |
08:04:37 - 15-Dec-25 |
| Unknown* | 0 | 10,530.00p | SI Trade |
08:04:23 - 15-Dec-25 |
| Unknown* | 0 | 10,522.00p | SI Trade |
08:04:18 - 15-Dec-25 |
| Unknown* | 0 | 10,526.00p | SI Trade |
08:03:38 - 15-Dec-25 |
| Unknown* | 0 | 10,526.00p | SI Trade |
08:01:44 - 15-Dec-25 |
| Unknown* | 0 | 10,526.00p | SI Trade |
08:01:44 - 15-Dec-25 |
| Unknown* | 0 | 10,526.00p | SI Trade |
08:01:44 - 15-Dec-25 |
| Unknown* | 0 | 10,526.00p | SI Trade |
08:01:44 - 15-Dec-25 |
| Buy* | 1 | 10,526.00p | SI Trade |
08:01:44 - 15-Dec-25 |
| Unknown* | 0 | 10,526.00p | SI Trade |
08:01:44 - 15-Dec-25 |
| Unknown* | 0 | 10,526.00p | SI Trade |
08:01:44 - 15-Dec-25 |
| Unknown* | 0 | 10,526.00p | SI Trade |
08:01:44 - 15-Dec-25 |
| Buy* | 13 | 10,524.00p | Automatic Execution |
08:01:42 - 15-Dec-25 |
| Unknown* | 0 | 10,520.00p | SI Trade |
08:00:33 - 15-Dec-25 |
| Unknown* | 0 | 10,520.00p | SI Trade |
08:00:33 - 15-Dec-25 |
| Unknown* | 0 | 10,520.00p | SI Trade |
08:00:33 - 15-Dec-25 |
| Unknown* | 0 | 10,514.00p | SI Trade |
08:00:33 - 15-Dec-25 |
| Unknown* | 0 | 10,520.00p | SI Trade |
08:00:33 - 15-Dec-25 |
| Unknown* | 0 | 10,514.00p | SI Trade |
08:00:33 - 15-Dec-25 |
| Unknown* | 0 | 10,520.00p | SI Trade |
08:00:33 - 15-Dec-25 |
| Unknown* | 0 | 10,520.00p | SI Trade |
08:00:33 - 15-Dec-25 |
| Unknown* | 0 | 10,520.00p | SI Trade |
08:00:33 - 15-Dec-25 |
| Unknown* | 0 | 10,520.00p | SI Trade |
08:00:33 - 15-Dec-25 |
| Unknown* | 0 | 10,520.00p | SI Trade |
08:00:33 - 15-Dec-25 |
| Unknown* | 0 | 10,514.00p | SI Trade |
08:00:33 - 15-Dec-25 |
| Sell* | 4 | 10,520.00p | SI Trade |
08:00:33 - 15-Dec-25 |
| Unknown* | 0 | 10,520.00p | SI Trade |
08:00:33 - 15-Dec-25 |
| Unknown* | 0 | 10,520.00p | SI Trade |
08:00:33 - 15-Dec-25 |
| Unknown* | 0 | 10,520.00p | SI Trade |
08:00:33 - 15-Dec-25 |
| Unknown* | 0 | 10,520.00p | SI Trade |
08:00:33 - 15-Dec-25 |
| Unknown* | 0 | 10,520.00p | SI Trade |
08:00:33 - 15-Dec-25 |
| Unknown* | 0 | 10,520.00p | SI Trade |
08:00:33 - 15-Dec-25 |
| Unknown* | 0 | 10,514.00p | SI Trade |
08:00:33 - 15-Dec-25 |
| Unknown* | 0 | 10,520.00p | SI Trade |
08:00:33 - 15-Dec-25 |
| Unknown* | 0 | 10,520.00p | SI Trade |
08:00:33 - 15-Dec-25 |
| Unknown* | 0 | 10,520.00p | SI Trade |
08:00:33 - 15-Dec-25 |
| Unknown* | 0 | 10,520.00p | SI Trade |
08:00:33 - 15-Dec-25 |
| Unknown* | 0 | 10,470.00p | SI Trade |
16:17:50 - 12-Dec-25 |
| Sell* | 3 | 10,464.00p | SI Trade |
16:15:35 - 12-Dec-25 |
| Buy* | 1 | 10,500.00p | SI Trade |
15:24:10 - 12-Dec-25 |
| Unknown* | 0 | 10,508.00p | SI Trade |
15:16:40 - 12-Dec-25 |
| Unknown* | 0 | 10,526.00p | SI Trade |
14:58:58 - 12-Dec-25 |
| Unknown* | 0 | 10,522.00p | SI Trade |
14:54:44 - 12-Dec-25 |
| Buy* | 4 | 10,528.973p | Suspected BUY Trade |
14:47:43 - 12-Dec-25 |
| Buy* | 4 | 10,530.957p | Suspected BUY Trade |
14:47:05 - 12-Dec-25 |
| Sell* | 1 | 10,518.00p | SI Trade |
14:23:08 - 12-Dec-25 |
| Buy* | 3 | 10,538.00p | SI Trade |
12:55:06 - 12-Dec-25 |
| Unknown* | 0 | 10,542.00p | SI Trade |
12:51:20 - 12-Dec-25 |
| Buy* | 4 | 10,540.00p | SI Trade |
12:47:12 - 12-Dec-25 |
| Unknown* | 0 | 10,540.00p | SI Trade |
12:41:27 - 12-Dec-25 |
| Unknown* | 0 | 10,542.00p | SI Trade |
12:27:43 - 12-Dec-25 |
| Unknown* | 0 | 10,564.00p | SI Trade |
11:55:46 - 12-Dec-25 |
| Unknown* | 0 | 10,562.00p | SI Trade |
11:44:39 - 12-Dec-25 |
| Unknown* | 0 | 10,562.00p | SI Trade |
10:23:48 - 12-Dec-25 |
| Sell* | 10 | 10,558.557p | Ordinary |
10:22:44 - 12-Dec-25 |
| Sell* | 80 | 10,560.804p | Ordinary |
10:22:25 - 12-Dec-25 |
| Unknown* | 0 | 10,568.00p | SI Trade |
10:17:33 - 12-Dec-25 |
| Buy* | 47 | 10,565.515p | Suspected BUY Trade |
10:10:22 - 12-Dec-25 |
| Buy* | 47 | 10,567.90p | Suspected BUY Trade |
10:08:06 - 12-Dec-25 |
| Unknown* | 0 | 10,572.00p | SI Trade |
09:29:41 - 12-Dec-25 |
| Unknown* | 0 | 10,568.00p | SI Trade |
09:27:32 - 12-Dec-25 |
| Sell* | 1 | 10,582.00p | SI Trade |
08:55:46 - 12-Dec-25 |
| Buy* | 4 | 10,596.333p | Suspected BUY Trade |
08:42:20 - 12-Dec-25 |
| Unknown* | 0 | 10,598.00p | SI Trade |
08:38:33 - 12-Dec-25 |
| Buy* | 9 | 10,588.89p | Suspected BUY Trade |
08:33:07 - 12-Dec-25 |
| Buy* | 1 | 10,584.00p | SI Trade |
08:31:00 - 12-Dec-25 |
| Buy* | 5 | 10,586.64p | Suspected BUY Trade |
08:29:02 - 12-Dec-25 |
| Unknown* | 0 | 10,586.00p | SI Trade |
08:25:05 - 12-Dec-25 |
| Unknown* | 0 | 10,584.00p | SI Trade |
08:23:43 - 12-Dec-25 |
| Unknown* | 0 | 10,584.00p | SI Trade |
08:23:42 - 12-Dec-25 |
| Unknown* | 0 | 10,584.00p | SI Trade |
08:23:35 - 12-Dec-25 |
| Unknown* | 0 | 10,584.00p | SI Trade |
08:23:35 - 12-Dec-25 |
| Unknown* | 0 | 10,582.00p | SI Trade |
08:23:01 - 12-Dec-25 |
| Unknown* | 0 | 10,582.00p | SI Trade |
08:21:22 - 12-Dec-25 |
| Unknown* | 0 | 10,582.00p | SI Trade |
08:21:22 - 12-Dec-25 |
| Buy* | 11 | 10,578.147p | Suspected BUY Trade |
08:20:37 - 12-Dec-25 |
| Buy* | 4 | 10,578.335p | Suspected BUY Trade |
08:20:29 - 12-Dec-25 |
| Unknown* | 0 | 10,584.00p | SI Trade |
08:19:49 - 12-Dec-25 |
| Unknown* | 0 | 10,580.00p | SI Trade |
08:18:57 - 12-Dec-25 |
| Unknown* | 0 | 10,580.00p | SI Trade |
08:18:57 - 12-Dec-25 |
| Unknown* | 0 | 10,578.00p | SI Trade |
08:15:21 - 12-Dec-25 |