| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 11,244.00p | Suspected BUY Trade |
12:56:09 - 05-Feb-26 |
| Unknown* | 0 | 11,250.00p | SI Trade |
12:53:57 - 05-Feb-26 |
| Sell* | 8 | 11,236.00p | SI Trade |
12:48:43 - 05-Feb-26 |
| Unknown* | 0 | 11,256.00p | SI Trade |
12:39:00 - 05-Feb-26 |
| Unknown* | 0 | 11,256.00p | SI Trade |
12:36:58 - 05-Feb-26 |
| Sell* | 7 | 11,250.00p | SI Trade |
12:36:06 - 05-Feb-26 |
| Unknown* | 0 | 11,252.00p | SI Trade |
12:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,258.00p | SI Trade |
12:33:35 - 05-Feb-26 |
| Buy* | 4 | 11,256.00p | SI Trade |
12:33:19 - 05-Feb-26 |
| Sell* | 5 | 11,256.575p | Negotiated Trade |
12:27:24 - 05-Feb-26 |
| Sell* | 8 | 11,272.00p | SI Trade |
12:21:00 - 05-Feb-26 |
| Unknown* | 0 | 11,282.00p | SI Trade |
12:11:09 - 05-Feb-26 |
| Buy* | 1 | 11,284.00p | SI Trade |
12:11:04 - 05-Feb-26 |
| Unknown* | 0 | 11,284.00p | SI Trade |
12:11:04 - 05-Feb-26 |
| Unknown* | 0 | 11,294.00p | SI Trade |
12:07:18 - 05-Feb-26 |
| Unknown* | 0 | 11,298.00p | SI Trade |
12:03:49 - 05-Feb-26 |
| Buy* | 3 | 11,256.00p | Suspected BUY Trade |
11:50:39 - 05-Feb-26 |
| Buy* | 3 | 11,246.00p | Suspected BUY Trade |
11:39:36 - 05-Feb-26 |
| Unknown* | 0 | 11,262.00p | SI Trade |
11:16:44 - 05-Feb-26 |
| Buy* | 4 | 11,266.00p | Suspected BUY Trade |
11:15:28 - 05-Feb-26 |
| Unknown* | 0 | 11,282.00p | SI Trade |
11:01:52 - 05-Feb-26 |
| Unknown* | 0 | 11,268.00p | SI Trade |
10:57:37 - 05-Feb-26 |
| Buy* | 13 | 11,274.00p | Suspected BUY Trade |
10:57:25 - 05-Feb-26 |
| Buy* | 10 | 11,276.00p | Suspected BUY Trade |
10:52:04 - 05-Feb-26 |
| Buy* | 1 | 11,274.00p | Suspected BUY Trade |
10:49:54 - 05-Feb-26 |
| Unknown* | 0 | 11,272.00p | SI Trade |
10:49:08 - 05-Feb-26 |
| Unknown* | 0 | 11,262.00p | SI Trade |
10:36:53 - 05-Feb-26 |
| Buy* | 1 | 11,268.00p | Suspected BUY Trade |
10:33:51 - 05-Feb-26 |
| Unknown* | 0 | 11,266.00p | SI Trade |
10:33:12 - 05-Feb-26 |
| Unknown* | 0 | 11,256.00p | SI Trade |
10:26:56 - 05-Feb-26 |
| Buy* | 8 | 11,254.00p | SI Trade |
10:25:52 - 05-Feb-26 |
| Unknown* | 0 | 11,258.00p | SI Trade |
10:21:37 - 05-Feb-26 |
| Buy* | 2 | 11,256.00p | Suspected BUY Trade |
10:17:50 - 05-Feb-26 |
| Unknown* | 0 | 11,262.00p | SI Trade |
10:16:49 - 05-Feb-26 |
| Unknown* | 0 | 11,262.00p | SI Trade |
10:15:19 - 05-Feb-26 |
| Buy* | 75 | 11,255.774p | Suspected BUY Trade |
10:05:33 - 05-Feb-26 |
| Unknown* | 0 | 11,246.00p | SI Trade |
09:51:55 - 05-Feb-26 |
| Buy* | 1 | 11,256.00p | Suspected BUY Trade |
09:32:03 - 05-Feb-26 |
| Buy* | 224 | 11,250.00p | Automatic Execution |
09:27:49 - 05-Feb-26 |
| Unknown* | 0 | 11,246.00p | SI Trade |
09:25:56 - 05-Feb-26 |
| Unknown* | 0 | 11,248.00p | SI Trade |
09:07:12 - 05-Feb-26 |
| Unknown* | 0 | 11,246.00p | SI Trade |
09:04:27 - 05-Feb-26 |
| Buy* | 31 | 11,257.92p | Suspected BUY Trade |
08:58:48 - 05-Feb-26 |
| Buy* | 3 | 11,254.00p | SI Trade |
08:55:47 - 05-Feb-26 |
| Buy* | 1 | 11,254.00p | Suspected BUY Trade |
08:53:02 - 05-Feb-26 |
| Buy* | 53 | 11,255.94p | Suspected BUY Trade |
08:52:03 - 05-Feb-26 |
| Buy* | 3 | 11,258.00p | Suspected BUY Trade |
08:51:05 - 05-Feb-26 |
| Sell* | 6 | 11,256.00p | Negotiated Trade |
08:48:02 - 05-Feb-26 |
| Buy* | 1 | 11,258.00p | Suspected BUY Trade |
08:47:04 - 05-Feb-26 |
| Buy* | 4 | 11,256.00p | Suspected BUY Trade |
08:46:05 - 05-Feb-26 |
| Unknown* | 0 | 11,262.00p | SI Trade |
08:45:30 - 05-Feb-26 |
| Buy* | 7 | 11,262.00p | SI Trade |
08:45:26 - 05-Feb-26 |
| Unknown* | 0 | 11,258.00p | SI Trade |
08:45:09 - 05-Feb-26 |
| Buy* | 4 | 11,268.00p | Suspected BUY Trade |
08:42:04 - 05-Feb-26 |
| Unknown* | 0 | 11,274.00p | SI Trade |
08:29:22 - 05-Feb-26 |
| Unknown* | 0 | 11,272.00p | SI Trade |
08:28:10 - 05-Feb-26 |
| Unknown* | 0 | 11,272.00p | SI Trade |
08:28:08 - 05-Feb-26 |
| Unknown* | 0 | 11,276.00p | SI Trade |
08:27:30 - 05-Feb-26 |
| Unknown* | 0 | 11,274.00p | SI Trade |
08:27:04 - 05-Feb-26 |
| Unknown* | 0 | 11,274.00p | SI Trade |
08:26:25 - 05-Feb-26 |
| Unknown* | 0 | 11,280.00p | SI Trade |
08:25:08 - 05-Feb-26 |
| Unknown* | 0 | 11,284.00p | SI Trade |
08:24:06 - 05-Feb-26 |
| Buy* | 2 | 11,282.00p | Suspected BUY Trade |
08:18:36 - 05-Feb-26 |
| Unknown* | 0 | 11,258.00p | SI Trade |
08:13:43 - 05-Feb-26 |
| Unknown* | 0 | 11,258.00p | SI Trade |
08:12:06 - 05-Feb-26 |
| Unknown* | 0 | 11,252.00p | SI Trade |
08:10:32 - 05-Feb-26 |
| Buy* | 26 | 11,260.563p | Suspected BUY Trade |
08:05:26 - 05-Feb-26 |
| Buy* | 5 | 11,268.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | 11,258.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | 11,268.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | 11,268.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Buy* | 4 | 11,268.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | 11,268.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | 11,268.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | 11,268.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | 11,258.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Buy* | 2 | 11,268.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | 11,268.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | 11,268.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | 11,268.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | 11,268.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Buy* | 1 | 11,268.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | 11,268.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | 11,258.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | 11,258.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | 11,268.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | 11,258.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Buy* | 22 | 11,272.658p | SI Trade |
08:00:28 - 05-Feb-26 |
| Buy* | 1 | 11,328.00p | SI Trade |
16:29:13 - 04-Feb-26 |
| Unknown* | 0 | 11,322.00p | SI Trade |
16:19:54 - 04-Feb-26 |
| Buy* | 153 | 11,328.00p | Automatic Execution |
16:18:32 - 04-Feb-26 |
| Buy* | 77 | 11,328.00p | Automatic Execution |
16:18:32 - 04-Feb-26 |
| Buy* | 22 | 11,328.00p | Automatic Execution |
16:18:32 - 04-Feb-26 |
| Buy* | 12 | 11,338.00p | Automatic Execution |
16:11:40 - 04-Feb-26 |
| Unknown* | 0 | 11,332.00p | SI Trade |
16:10:43 - 04-Feb-26 |
| Sell* | 13 | 11,332.00p | SI Trade |
16:08:15 - 04-Feb-26 |
| Buy* | 88 | 11,347.94p | Suspected BUY Trade |
15:51:27 - 04-Feb-26 |
| Unknown* | 0 | 11,348.00p | SI Trade |
15:39:05 - 04-Feb-26 |
| Buy* | 1 | 11,358.00p | SI Trade |
15:31:12 - 04-Feb-26 |
| Buy* | 28 | 11,357.92p | Suspected BUY Trade |
15:18:33 - 04-Feb-26 |
| Unknown* | 0 | 11,356.00p | SI Trade |
15:15:12 - 04-Feb-26 |
| Unknown* | 0 | 11,354.00p | SI Trade |
15:14:24 - 04-Feb-26 |
| Buy* | 1 | 11,360.04p | Suspected BUY Trade |
15:12:50 - 04-Feb-26 |
| Buy* | 1 | 11,376.00p | SI Trade |
15:09:15 - 04-Feb-26 |
| Buy* | 1 | 11,375.92p | Suspected BUY Trade |
15:08:14 - 04-Feb-26 |
| Unknown* | 0 | 11,372.00p | SI Trade |
15:07:13 - 04-Feb-26 |
| Unknown* | 0 | 11,370.00p | SI Trade |
15:04:09 - 04-Feb-26 |
| Buy* | 44 | 11,369.94p | Suspected BUY Trade |
14:53:21 - 04-Feb-26 |
| Unknown* | 0 | 11,374.00p | SI Trade |
14:48:00 - 04-Feb-26 |
| Buy* | 850 | 11,366.00p | Automatic Execution |
14:41:52 - 04-Feb-26 |
| Buy* | 787 | 11,366.00p | Automatic Execution |
14:41:52 - 04-Feb-26 |
| Buy* | 37 | 11,382.00p | SI Trade |
14:38:05 - 04-Feb-26 |
| Unknown* | 0 | 11,382.00p | SI Trade |
14:35:49 - 04-Feb-26 |
| Buy* | 2 | 11,378.00p | Suspected BUY Trade |
14:29:55 - 04-Feb-26 |
| Buy* | 1 | 11,368.00p | SI Trade |
14:24:54 - 04-Feb-26 |
| Unknown* | 0 | 11,348.00p | SI Trade |
14:10:15 - 04-Feb-26 |
| Unknown* | 0 | 11,348.00p | SI Trade |
13:55:02 - 04-Feb-26 |
| Buy* | 1 | 11,349.572p | Suspected BUY Trade |
13:39:34 - 04-Feb-26 |
| Buy* | 1 | 11,350.00p | Suspected BUY Trade |
13:36:11 - 04-Feb-26 |
| Buy* | 34 | 11,340.00p | Automatic Execution |
13:14:26 - 04-Feb-26 |
| Sell* | 58 | 11,334.00p | Automatic Execution |
13:14:25 - 04-Feb-26 |
| Buy* | 3 | 11,340.00p | Suspected BUY Trade |
12:57:58 - 04-Feb-26 |
| Unknown* | 0 | 11,344.00p | SI Trade |
12:49:45 - 04-Feb-26 |
| Unknown* | 0 | 11,344.00p | SI Trade |
12:48:21 - 04-Feb-26 |
| Buy* | 1 | 11,336.00p | Suspected BUY Trade |
12:43:16 - 04-Feb-26 |
| Buy* | 62 | 11,343.94p | Suspected BUY Trade |
12:34:43 - 04-Feb-26 |
| Buy* | 1 | 11,348.00p | SI Trade |
12:29:30 - 04-Feb-26 |
| Sell* | 33 | 11,348.00p | Automatic Execution |
12:28:16 - 04-Feb-26 |
| Buy* | 32 | 11,358.00p | SI Trade |
12:23:03 - 04-Feb-26 |
| Buy* | 11 | 11,358.00p | SI Trade |
12:23:01 - 04-Feb-26 |
| Sell* | 26 | 11,351.801p | Negotiated Trade |
12:21:50 - 04-Feb-26 |
| Buy* | 1 | 11,361.578p | Suspected BUY Trade |
12:07:13 - 04-Feb-26 |
| Buy* | 87 | 11,362.975p | Suspected BUY Trade |
11:56:14 - 04-Feb-26 |
| Buy* | 22 | 11,362.00p | Suspected BUY Trade |
11:54:44 - 04-Feb-26 |
| Buy* | 1 | 11,360.00p | Suspected BUY Trade |
11:53:51 - 04-Feb-26 |
| Unknown* | 0 | 11,354.00p | SI Trade |
11:51:26 - 04-Feb-26 |
| Unknown* | 0 | 11,346.00p | SI Trade |
11:49:07 - 04-Feb-26 |
| Buy* | 428 | 11,340.00p | Automatic Execution |
11:42:55 - 04-Feb-26 |
| Buy* | 15 | 11,339.035p | Suspected BUY Trade |
11:41:38 - 04-Feb-26 |
| Sell* | 1 | 11,330.00p | SI Trade |
11:37:25 - 04-Feb-26 |
| Unknown* | 0 | 11,312.00p | SI Trade |
11:21:35 - 04-Feb-26 |
| Buy* | 51 | 11,321.92p | Suspected BUY Trade |
11:14:38 - 04-Feb-26 |
| Unknown* | 0 | 11,322.00p | SI Trade |
10:58:29 - 04-Feb-26 |
| Buy* | 3 | 11,313.578p | Suspected BUY Trade |
10:48:47 - 04-Feb-26 |
| Buy* | 89 | 11,311.94p | Suspected BUY Trade |
10:48:00 - 04-Feb-26 |
| Buy* | 26 | 11,314.00p | Suspected BUY Trade |
10:28:24 - 04-Feb-26 |
| Buy* | 3 | 11,313.149p | Suspected BUY Trade |
10:27:24 - 04-Feb-26 |
| Buy* | 17 | 11,310.00p | Suspected BUY Trade |
10:25:54 - 04-Feb-26 |
| Buy* | 1 | 11,314.00p | SI Trade |
10:15:08 - 04-Feb-26 |
| Buy* | 1 | 11,316.876p | Suspected BUY Trade |
10:12:24 - 04-Feb-26 |
| Buy* | 3 | 11,302.00p | Suspected BUY Trade |
09:59:51 - 04-Feb-26 |
| Unknown* | 0 | 11,258.00p | SI Trade |
09:28:26 - 04-Feb-26 |
| Buy* | 44 | 11,263.94p | Suspected BUY Trade |
09:28:04 - 04-Feb-26 |
| Unknown* | 0 | 11,274.00p | SI Trade |
09:06:11 - 04-Feb-26 |
| Buy* | 1 | 11,272.00p | SI Trade |
09:03:14 - 04-Feb-26 |
| Buy* | 22 | 11,268.00p | SI Trade |
08:59:36 - 04-Feb-26 |
| Buy* | 132 | 11,263.94p | Suspected BUY Trade |
08:56:16 - 04-Feb-26 |
| Buy* | 1 | 11,264.00p | SI Trade |
08:55:55 - 04-Feb-26 |
| Buy* | 66 | 11,261.92p | Suspected BUY Trade |
08:51:30 - 04-Feb-26 |
| Buy* | 13 | 11,265.343p | Suspected BUY Trade |
08:48:15 - 04-Feb-26 |
| Buy* | 96 | 11,260.00p | Automatic Execution |
08:47:31 - 04-Feb-26 |
| Unknown* | 0 | 11,260.00p | SI Trade |
08:44:51 - 04-Feb-26 |
| Buy* | 13 | 11,252.00p | Suspected BUY Trade |
08:44:04 - 04-Feb-26 |
| Buy* | 1 | 11,266.00p | Suspected BUY Trade |
08:36:03 - 04-Feb-26 |
| Buy* | 8 | 11,274.00p | Suspected BUY Trade |
08:31:04 - 04-Feb-26 |
| Unknown* | 0 | 11,272.00p | SI Trade |
08:28:34 - 04-Feb-26 |
| Sell* | 63 | 11,266.00p | SI Trade |
08:26:33 - 04-Feb-26 |
| Unknown* | 0 | 11,272.00p | SI Trade |
08:24:50 - 04-Feb-26 |
| Unknown* | 0 | 11,272.00p | SI Trade |
08:24:27 - 04-Feb-26 |
| Unknown* | 0 | 11,276.00p | SI Trade |
08:23:48 - 04-Feb-26 |
| Unknown* | 0 | 11,278.00p | SI Trade |
08:23:24 - 04-Feb-26 |
| Unknown* | 0 | 11,276.00p | SI Trade |
08:21:34 - 04-Feb-26 |
| Unknown* | 0 | 11,272.00p | SI Trade |
08:21:00 - 04-Feb-26 |
| Unknown* | 0 | 11,276.00p | SI Trade |
08:19:07 - 04-Feb-26 |
| Buy* | 5 | 11,270.00p | SI Trade |
08:18:26 - 04-Feb-26 |
| Unknown* | 0 | 11,266.00p | SI Trade |
08:15:29 - 04-Feb-26 |
| Unknown* | 0 | 11,260.00p | SI Trade |
08:12:48 - 04-Feb-26 |
| Buy* | 4 | 11,243.559p | Suspected BUY Trade |
08:06:04 - 04-Feb-26 |
| Buy* | 13 | 11,242.00p | SI Trade |
08:05:36 - 04-Feb-26 |
| Buy* | 23 | 11,240.00p | Automatic Execution |
08:05:11 - 04-Feb-26 |
| Unknown* | 0 | 11,234.00p | SI Trade |
08:03:35 - 04-Feb-26 |
| Buy* | 35 | 11,234.00p | Automatic Execution |
08:01:53 - 04-Feb-26 |
| Unknown* | 0 | 11,224.00p | SI Trade |
08:00:33 - 04-Feb-26 |
| Unknown* | 0 | 11,218.00p | SI Trade |
08:00:33 - 04-Feb-26 |
| Unknown* | 0 | 11,218.00p | SI Trade |
08:00:33 - 04-Feb-26 |
| Buy* | 1 | 11,224.00p | SI Trade |
08:00:33 - 04-Feb-26 |
| Unknown* | 0 | 11,224.00p | SI Trade |
08:00:33 - 04-Feb-26 |
| Unknown* | 0 | 11,224.00p | SI Trade |
08:00:33 - 04-Feb-26 |
| Unknown* | 0 | 11,224.00p | SI Trade |
08:00:33 - 04-Feb-26 |
| Unknown* | 0 | 11,224.00p | SI Trade |
08:00:33 - 04-Feb-26 |
| Unknown* | 0 | 11,224.00p | SI Trade |
08:00:33 - 04-Feb-26 |
| Unknown* | 0 | 11,224.00p | SI Trade |
08:00:33 - 04-Feb-26 |
| Unknown* | 0 | 11,224.00p | SI Trade |
08:00:33 - 04-Feb-26 |
| Unknown* | 0 | 11,224.00p | SI Trade |
08:00:33 - 04-Feb-26 |
| Unknown* | 0 | 11,218.00p | SI Trade |
08:00:33 - 04-Feb-26 |
| Unknown* | 0 | 11,224.00p | SI Trade |
08:00:33 - 04-Feb-26 |
| Unknown* | 0 | 11,224.00p | SI Trade |
08:00:33 - 04-Feb-26 |
| Unknown* | 0 | 11,218.00p | SI Trade |
08:00:33 - 04-Feb-26 |
| Unknown* | 0 | 11,224.00p | SI Trade |
08:00:33 - 04-Feb-26 |
| Buy* | 1 | 11,224.00p | SI Trade |
08:00:33 - 04-Feb-26 |