Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Ftse 100 (S100) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 10,910.00p Automatic Execution
 16:28:57 - 27-Mar-26
Buy* 2 10,904.00p Suspected BUY Trade
 16:26:40 - 27-Mar-26
Unknown* 0 10,912.00p SI Trade
 16:23:42 - 27-Mar-26
Buy* 50 10,909.546p Suspected BUY Trade
 16:18:31 - 27-Mar-26
Buy* 13 10,912.00p Suspected BUY Trade
 16:14:47 - 27-Mar-26
Buy* 187 10,900.00p Automatic Execution
 16:11:09 - 27-Mar-26
Buy* 45 10,897.94p Suspected BUY Trade
 16:10:29 - 27-Mar-26
Buy* 1 10,934.00p Suspected BUY Trade
 15:50:57 - 27-Mar-26
Sell* 1,017 10,923.0013p Ordinary
 15:44:01 - 27-Mar-26
Sell* 1,272 10,923.956p Ordinary
 15:41:26 - 27-Mar-26
Unknown* 0 10,928.00p SI Trade
 15:29:01 - 27-Mar-26
Unknown* 0 10,914.00p SI Trade
 15:16:01 - 27-Mar-26
Buy* 2 10,911.94p Suspected BUY Trade
 15:12:56 - 27-Mar-26
Sell* 31 10,918.06p Negotiated Trade
 15:07:58 - 27-Mar-26
Buy* 23 10,913.92p Suspected BUY Trade
 14:59:28 - 27-Mar-26
Unknown* 0 10,906.00p SI Trade
 14:58:08 - 27-Mar-26
Unknown* 0 10,896.00p SI Trade
 14:45:54 - 27-Mar-26
Sell* 1 10,904.00p SI Trade
 14:35:07 - 27-Mar-26
Unknown* 0 10,898.00p SI Trade
 14:31:16 - 27-Mar-26
Unknown* 0 10,910.00p SI Trade
 14:23:07 - 27-Mar-26
Unknown* 0 10,914.00p SI Trade
 14:21:36 - 27-Mar-26
Buy* 1 10,888.00p Automatic Execution
 14:13:44 - 27-Mar-26
Buy* 45 10,895.94p Suspected BUY Trade
 14:09:02 - 27-Mar-26
Buy* 2 10,864.00p Suspected BUY Trade
 13:09:53 - 27-Mar-26
Buy* 4 10,884.00p Suspected BUY Trade
 13:02:03 - 27-Mar-26
Buy* 18 10,888.00p Suspected BUY Trade
 12:51:18 - 27-Mar-26
Unknown* 0 10,890.00p SI Trade
 12:48:36 - 27-Mar-26
Unknown* 0 10,874.00p SI Trade
 12:35:56 - 27-Mar-26
Buy* 9 10,876.00p Suspected BUY Trade
 12:33:09 - 27-Mar-26
Unknown* 0 10,880.00p SI Trade
 12:30:50 - 27-Mar-26
Sell* 91 10,864.089p Negotiated Trade
 12:01:30 - 27-Mar-26
Unknown* 0 10,854.00p SI Trade
 11:26:32 - 27-Mar-26
Unknown* 0 10,838.00p SI Trade
 11:17:54 - 27-Mar-26
Unknown* 0 10,834.00p SI Trade
 11:14:38 - 27-Mar-26
Buy* 1 10,848.00p Suspected BUY Trade
 11:13:44 - 27-Mar-26
Unknown* 0 10,840.00p SI Trade
 10:58:37 - 27-Mar-26
Sell* 4 10,874.00p SI Trade
 10:37:27 - 27-Mar-26
Unknown* 0 10,882.00p SI Trade
 10:30:23 - 27-Mar-26
Unknown* 0 10,882.00p SI Trade
 10:28:33 - 27-Mar-26
Unknown* 0 10,884.00p SI Trade
 10:27:34 - 27-Mar-26
Unknown* 0 10,884.00p SI Trade
 09:42:12 - 27-Mar-26
Buy* 1 10,884.00p Suspected BUY Trade
 09:35:55 - 27-Mar-26
Buy* 1 10,878.00p Suspected BUY Trade
 09:31:02 - 27-Mar-26
Unknown* 0 10,876.00p SI Trade
 09:30:17 - 27-Mar-26
Unknown* 0 10,878.00p SI Trade
 09:23:07 - 27-Mar-26
Sell* 1 10,856.00p Negotiated Trade
 09:17:34 - 27-Mar-26
Unknown* 0 10,848.00p SI Trade
 09:06:42 - 27-Mar-26
Unknown* 0 10,880.00p SI Trade
 08:53:45 - 27-Mar-26
Unknown* 0 10,886.00p SI Trade
 08:52:53 - 27-Mar-26
Unknown* 0 10,888.00p SI Trade
 08:52:37 - 27-Mar-26
Unknown* 0 10,890.00p SI Trade
 08:43:32 - 27-Mar-26
Unknown* 0 10,890.00p SI Trade
 08:43:11 - 27-Mar-26
Unknown* 0 10,888.00p SI Trade
 08:42:24 - 27-Mar-26
Unknown* 0 10,888.00p SI Trade
 08:42:20 - 27-Mar-26
Unknown* 0 10,890.00p SI Trade
 08:42:09 - 27-Mar-26
Unknown* 0 10,888.00p SI Trade
 08:42:04 - 27-Mar-26
Unknown* 0 10,884.00p SI Trade
 08:41:57 - 27-Mar-26
Unknown* 0 10,886.00p SI Trade
 08:40:47 - 27-Mar-26
Unknown* 0 10,894.00p SI Trade
 08:38:17 - 27-Mar-26
Unknown* 0 10,908.00p SI Trade
 08:35:33 - 27-Mar-26
Unknown* 0 10,906.00p SI Trade
 08:35:01 - 27-Mar-26
Unknown* 0 10,910.00p SI Trade
 08:33:16 - 27-Mar-26
Unknown* 0 10,910.00p SI Trade
 08:33:04 - 27-Mar-26
Sell* 3 10,902.00p Negotiated Trade
 08:32:05 - 27-Mar-26
Unknown* 0 10,904.00p SI Trade
 08:32:02 - 27-Mar-26
Unknown* 0 10,908.00p SI Trade
 08:31:30 - 27-Mar-26
Buy* 4 10,943.682p SI Trade
 08:14:42 - 27-Mar-26
Unknown* 0 10,948.00p SI Trade
 08:13:23 - 27-Mar-26
Unknown* 0 10,940.00p SI Trade
 08:12:45 - 27-Mar-26
Unknown* 0 10,946.00p SI Trade
 08:11:56 - 27-Mar-26
Unknown* 0 10,960.00p SI Trade
 08:00:32 - 27-Mar-26
Unknown* 0 10,960.00p SI Trade
 08:00:32 - 27-Mar-26
Sell* 6 10,960.00p SI Trade
 08:00:32 - 27-Mar-26
Unknown* 0 10,948.00p SI Trade
 08:00:32 - 27-Mar-26
Unknown* 0 10,960.00p SI Trade
 08:00:32 - 27-Mar-26
Unknown* 0 10,960.00p SI Trade
 08:00:32 - 27-Mar-26
Unknown* 0 10,960.00p SI Trade
 08:00:32 - 27-Mar-26
Unknown* 0 10,960.00p SI Trade
 08:00:32 - 27-Mar-26
Sell* 7 10,960.00p SI Trade
 08:00:32 - 27-Mar-26
Unknown* 0 10,948.00p SI Trade
 08:00:32 - 27-Mar-26
Unknown* 0 10,912.00p SI Trade
 16:28:49 - 26-Mar-26
Unknown* 0 10,906.00p SI Trade
 16:28:25 - 26-Mar-26
Sell* 36 10,920.21p Negotiated Trade
 16:05:43 - 26-Mar-26
Buy* 65 10,925.94p Suspected BUY Trade
 16:04:47 - 26-Mar-26
Unknown* 0 10,926.00p SI Trade
 16:01:02 - 26-Mar-26
Unknown* 0 10,934.00p SI Trade
 15:52:25 - 26-Mar-26
Buy* 32 10,927.94p Suspected BUY Trade
 15:19:40 - 26-Mar-26
Buy* 9 10,934.593p Suspected BUY Trade
 15:08:01 - 26-Mar-26
Buy* 3 10,945.92p Suspected BUY Trade
 15:07:13 - 26-Mar-26
Sell* 1 10,938.06p Negotiated Trade
 15:02:35 - 26-Mar-26
Unknown* 0 10,952.00p SI Trade
 14:52:43 - 26-Mar-26
Buy* 2 10,968.00p SI Trade
 14:32:11 - 26-Mar-26
Unknown* 0 10,966.00p SI Trade
 14:14:52 - 26-Mar-26
Sell* 1 10,918.00p SI Trade
 13:41:43 - 26-Mar-26
Buy* 1 10,934.00p SI Trade
 12:48:12 - 26-Mar-26
Buy* 1 10,934.00p SI Trade
 12:23:53 - 26-Mar-26
Buy* 54 10,909.132p Ordinary
 12:04:19 - 26-Mar-26
Sell* 7 10,902.00p Negotiated Trade
 12:02:49 - 26-Mar-26
Unknown* 0 10,928.00p SI Trade
 11:46:34 - 26-Mar-26
Unknown* 0 10,920.00p SI Trade
 11:38:40 - 26-Mar-26
Sell* 40 10,942.00p Negotiated Trade
 11:14:50 - 26-Mar-26
Unknown* 0 10,954.00p SI Trade
 11:12:40 - 26-Mar-26
Sell* 92 10,944.453p Negotiated Trade
 11:03:26 - 26-Mar-26
Unknown* 0 10,950.00p SI Trade
 11:01:56 - 26-Mar-26
Unknown* 0 10,954.00p SI Trade
 11:01:37 - 26-Mar-26
Buy* 7 10,966.00p Suspected BUY Trade
 10:43:19 - 26-Mar-26
Buy* 4 10,968.00p Suspected BUY Trade
 10:42:05 - 26-Mar-26
Unknown* 0 10,974.00p SI Trade
 10:35:55 - 26-Mar-26
Unknown* 0 10,974.00p SI Trade
 10:34:10 - 26-Mar-26
Unknown* 0 10,950.00p SI Trade
 10:08:55 - 26-Mar-26
Buy* 1 10,932.00p Suspected BUY Trade
 09:47:55 - 26-Mar-26
Unknown* 0 10,962.00p SI Trade
 09:28:36 - 26-Mar-26
Unknown* 0 10,962.00p SI Trade
 09:24:54 - 26-Mar-26
Sell* 31 10,974.00p Automatic Execution
 09:08:30 - 26-Mar-26
Unknown* 0 10,984.00p SI Trade
 09:07:40 - 26-Mar-26
Unknown* 0 10,980.00p SI Trade
 09:06:11 - 26-Mar-26
Unknown* 0 10,970.00p SI Trade
 09:01:33 - 26-Mar-26
Unknown* 0 10,964.00p SI Trade
 08:48:55 - 26-Mar-26
Unknown* 0 10,978.00p SI Trade
 08:39:27 - 26-Mar-26
Sell* 18 10,968.481p Negotiated Trade
 08:37:58 - 26-Mar-26
Unknown* 0 10,968.00p SI Trade
 08:37:46 - 26-Mar-26
Unknown* 0 10,978.00p SI Trade
 08:35:55 - 26-Mar-26
Unknown* 0 10,982.00p SI Trade
 08:35:32 - 26-Mar-26
Unknown* 0 10,980.00p SI Trade
 08:35:30 - 26-Mar-26
Unknown* 0 10,980.00p SI Trade
 08:35:28 - 26-Mar-26
Buy* 4 10,978.00p Suspected BUY Trade
 08:35:05 - 26-Mar-26
Unknown* 0 10,978.00p SI Trade
 08:34:57 - 26-Mar-26
Unknown* 0 10,978.00p SI Trade
 08:34:57 - 26-Mar-26
Unknown* 0 10,982.00p SI Trade
 08:34:40 - 26-Mar-26
Unknown* 0 10,982.00p SI Trade
 08:34:36 - 26-Mar-26
Unknown* 0 10,986.00p SI Trade
 08:34:28 - 26-Mar-26
Unknown* 0 10,986.00p SI Trade
 08:34:25 - 26-Mar-26
Buy* 3 10,980.00p Suspected BUY Trade
 08:32:06 - 26-Mar-26
Sell* 1 10,970.00p Negotiated Trade
 08:31:08 - 26-Mar-26
Sell* 45 10,993.68p Ordinary
 08:21:45 - 26-Mar-26
Unknown* 0 11,002.00p SI Trade
 08:20:52 - 26-Mar-26
Sell* 137 10,989.404p Ordinary
 08:13:56 - 26-Mar-26
Unknown* 0 11,004.00p SI Trade
 08:11:41 - 26-Mar-26
Sell* 184 10,996.00p Result of RFQ
 08:05:47 - 26-Mar-26
Sell* 184 10,998.46p Negotiated Trade
 08:05:17 - 26-Mar-26
Buy* 1 10,990.861p Suspected BUY Trade
 08:00:44 - 26-Mar-26
Unknown* 0 10,986.00p SI Trade
 08:00:32 - 26-Mar-26
Unknown* 0 10,986.00p SI Trade
 08:00:32 - 26-Mar-26
Unknown* 0 10,986.00p SI Trade
 08:00:32 - 26-Mar-26
Unknown* 0 10,986.00p SI Trade
 08:00:32 - 26-Mar-26
Unknown* 0 10,986.00p SI Trade
 08:00:32 - 26-Mar-26
Unknown* 0 10,986.00p SI Trade
 08:00:32 - 26-Mar-26
Unknown* 0 10,986.00p SI Trade
 08:00:32 - 26-Mar-26
Unknown* 0 10,986.00p SI Trade
 08:00:32 - 26-Mar-26
Unknown* 0 10,986.00p SI Trade
 08:00:32 - 26-Mar-26
Unknown* 0 10,986.00p SI Trade
 08:00:32 - 26-Mar-26
Unknown* 0 10,986.00p SI Trade
 08:00:32 - 26-Mar-26
Sell* 1 10,976.00p SI Trade
 08:00:32 - 26-Mar-26
Unknown* 0 11,032.00p SI Trade
 16:29:08 - 25-Mar-26
Buy* 45 11,034.668p Suspected BUY Trade
 16:27:20 - 25-Mar-26
Buy* 3 11,036.00p SI Trade
 16:26:27 - 25-Mar-26
Unknown* 0 11,026.00p SI Trade
 16:22:53 - 25-Mar-26
Buy* 8 11,022.00p SI Trade
 16:21:01 - 25-Mar-26
Buy* 178 11,034.00p Automatic Execution
 16:12:07 - 25-Mar-26
Buy* 38 11,032.00p Automatic Execution
 16:12:07 - 25-Mar-26
Buy* 45 11,029.132p Ordinary
 16:00:00 - 25-Mar-26
Buy* 1 11,032.00p Suspected BUY Trade
 15:53:40 - 25-Mar-26
Unknown* 0 11,030.00p SI Trade
 15:50:27 - 25-Mar-26
Sell* 9 11,030.00p Negotiated Trade
 15:48:12 - 25-Mar-26
Unknown* 0 11,030.00p SI Trade
 15:42:25 - 25-Mar-26
Buy* 40 11,034.439p Suspected BUY Trade
 15:41:17 - 25-Mar-26
Buy* 75 11,033.94p Suspected BUY Trade
 15:23:21 - 25-Mar-26
Unknown* 0 11,026.00p SI Trade
 15:22:32 - 25-Mar-26
Sell* 16 11,006.06p Negotiated Trade
 15:16:09 - 25-Mar-26
Buy* 4 11,014.00p Suspected BUY Trade
 15:14:17 - 25-Mar-26
Buy* 51 11,025.92p Suspected BUY Trade
 15:07:52 - 25-Mar-26
Sell* 1 11,038.00p Negotiated Trade
 14:59:29 - 25-Mar-26
Buy* 1 11,056.00p Suspected BUY Trade
 14:56:57 - 25-Mar-26
Unknown* 0 11,054.00p SI Trade
 14:43:31 - 25-Mar-26
Buy* 180 11,054.033p SI Trade
 14:41:08 - 25-Mar-26
Buy* 271 11,058.125p Suspected BUY Trade
 14:35:41 - 25-Mar-26
Unknown* 0 11,056.00p SI Trade
 14:32:37 - 25-Mar-26
Unknown* 0 11,044.00p SI Trade
 14:22:17 - 25-Mar-26
Unknown* 0 11,060.00p SI Trade
 14:18:28 - 25-Mar-26
Buy* 36 11,016.481p Ordinary
 14:00:36 - 25-Mar-26
Unknown* 0 11,024.00p SI Trade
 13:52:32 - 25-Mar-26
Unknown* 0 11,026.00p SI Trade
 13:48:58 - 25-Mar-26
Unknown* 0 11,032.00p SI Trade
 13:48:34 - 25-Mar-26
Unknown* 0 11,032.00p SI Trade
 13:48:13 - 25-Mar-26
Unknown* 0 11,048.00p SI Trade
 13:41:42 - 25-Mar-26
Buy* 1 11,052.00p Suspected BUY Trade
 13:37:08 - 25-Mar-26
Buy* 5 11,046.00p SI Trade
 13:36:47 - 25-Mar-26
Unknown* 0 11,056.00p SI Trade
 13:04:19 - 25-Mar-26
Unknown* 0 11,046.00p SI Trade
 13:01:14 - 25-Mar-26
Buy* 2 11,026.00p SI Trade
 12:43:17 - 25-Mar-26
Unknown* 0 11,024.00p SI Trade
 12:37:26 - 25-Mar-26
Sell* 19 11,038.00p Automatic Execution
 12:16:57 - 25-Mar-26
Buy* 11 11,064.789p Suspected BUY Trade
 12:14:08 - 25-Mar-26
Sell* 19 11,064.642p SI Trade
 12:07:58 - 25-Mar-26
Unknown* 0 11,068.00p SI Trade
 12:07:40 - 25-Mar-26
Unknown* 0 11,062.00p SI Trade
 11:59:58 - 25-Mar-26
Unknown* 0 11,054.00p SI Trade
 11:53:05 - 25-Mar-26
Sell* 19 11,054.00p Automatic Execution
 11:47:38 - 25-Mar-26
Buy* 905 11,048.49p SI Trade
 11:25:31 - 25-Mar-26
Buy* 4 11,038.00p SI Trade
 11:19:35 - 25-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82