| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 11,266.00p | SI Trade |
16:27:10 - 06-Feb-26 |
| Buy* | 3 | 11,268.00p | SI Trade |
16:17:32 - 06-Feb-26 |
| Unknown* | 0 | 11,260.00p | SI Trade |
16:17:19 - 06-Feb-26 |
| Sell* | 33 | 11,264.00p | Automatic Execution |
16:16:58 - 06-Feb-26 |
| Buy* | 10 | 11,272.00p | SI Trade |
16:04:50 - 06-Feb-26 |
| Buy* | 1 | 11,254.00p | Suspected BUY Trade |
15:49:29 - 06-Feb-26 |
| Buy* | 2 | 11,258.00p | SI Trade |
15:48:23 - 06-Feb-26 |
| Buy* | 114 | 11,258.00p | Automatic Execution |
15:43:56 - 06-Feb-26 |
| Buy* | 78 | 11,258.00p | Automatic Execution |
15:43:56 - 06-Feb-26 |
| Unknown* | 0 | 11,258.00p | SI Trade |
15:43:56 - 06-Feb-26 |
| Buy* | 1 | 11,256.00p | SI Trade |
15:39:05 - 06-Feb-26 |
| Unknown* | 0 | 11,248.00p | SI Trade |
15:37:47 - 06-Feb-26 |
| Sell* | 8 | 11,252.00p | SI Trade |
15:36:17 - 06-Feb-26 |
| Buy* | 17 | 11,260.00p | Suspected BUY Trade |
15:26:34 - 06-Feb-26 |
| Sell* | 15 | 11,242.10p | Negotiated Trade |
15:20:20 - 06-Feb-26 |
| Buy* | 97 | 11,247.90p | Suspected BUY Trade |
15:18:29 - 06-Feb-26 |
| Buy* | 1 | 11,246.00p | Suspected BUY Trade |
15:08:52 - 06-Feb-26 |
| Buy* | 1 | 11,245.94p | Suspected BUY Trade |
15:07:00 - 06-Feb-26 |
| Unknown* | 0 | 11,246.00p | SI Trade |
14:53:42 - 06-Feb-26 |
| Buy* | 1 | 11,246.00p | Suspected BUY Trade |
14:53:22 - 06-Feb-26 |
| Unknown* | 0 | 11,248.00p | SI Trade |
14:43:19 - 06-Feb-26 |
| Unknown* | 0 | 11,250.00p | SI Trade |
14:36:32 - 06-Feb-26 |
| Unknown* | 0 | 11,232.00p | SI Trade |
14:32:39 - 06-Feb-26 |
| Buy* | 1 | 11,220.00p | Suspected BUY Trade |
14:28:30 - 06-Feb-26 |
| Buy* | 89 | 11,219.94p | Suspected BUY Trade |
14:28:24 - 06-Feb-26 |
| Sell* | 171 | 11,210.00p | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Unknown* | 0 | 11,210.00p | SI Trade |
13:56:41 - 06-Feb-26 |
| Unknown* | 0 | 11,220.00p | SI Trade |
13:44:27 - 06-Feb-26 |
| Unknown* | 0 | 11,220.00p | SI Trade |
13:43:33 - 06-Feb-26 |
| Buy* | 2 | 11,222.00p | Suspected BUY Trade |
13:41:05 - 06-Feb-26 |
| Sell* | 500 | 11,222.00p | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Buy* | 4 | 11,224.00p | Suspected BUY Trade |
13:34:04 - 06-Feb-26 |
| Unknown* | 0 | 11,210.00p | SI Trade |
12:37:23 - 06-Feb-26 |
| Buy* | 2 | 11,214.00p | Suspected BUY Trade |
12:35:48 - 06-Feb-26 |
| Unknown* | 0 | 11,214.00p | SI Trade |
12:33:16 - 06-Feb-26 |
| Unknown* | 0 | 11,218.00p | SI Trade |
12:32:31 - 06-Feb-26 |
| Buy* | 44 | 11,217.94p | Suspected BUY Trade |
12:14:05 - 06-Feb-26 |
| Sell* | 1 | 11,212.00p | Negotiated Trade |
12:13:38 - 06-Feb-26 |
| Buy* | 20 | 11,222.00p | Suspected BUY Trade |
12:11:50 - 06-Feb-26 |
| Unknown* | 0 | 11,230.00p | SI Trade |
11:59:43 - 06-Feb-26 |
| Buy* | 53 | 11,231.94p | Suspected BUY Trade |
11:59:23 - 06-Feb-26 |
| Unknown* | 0 | 11,228.00p | SI Trade |
11:53:58 - 06-Feb-26 |
| Buy* | 2 | 11,214.00p | Suspected BUY Trade |
11:36:06 - 06-Feb-26 |
| Buy* | 5 | 11,216.00p | SI Trade |
11:35:29 - 06-Feb-26 |
| Unknown* | 0 | 11,220.00p | SI Trade |
11:19:03 - 06-Feb-26 |
| Unknown* | 0 | 11,204.00p | SI Trade |
11:15:47 - 06-Feb-26 |
| Unknown* | 0 | 11,204.00p | SI Trade |
11:15:44 - 06-Feb-26 |
| Buy* | 4 | 11,210.00p | Suspected BUY Trade |
11:06:05 - 06-Feb-26 |
| Unknown* | 0 | 11,210.00p | SI Trade |
11:02:01 - 06-Feb-26 |
| Buy* | 4 | 11,198.00p | Suspected BUY Trade |
10:33:03 - 06-Feb-26 |
| Sell* | 1 | 11,182.00p | SI Trade |
10:28:37 - 06-Feb-26 |
| Buy* | 2 | 11,192.00p | SI Trade |
10:24:45 - 06-Feb-26 |
| Unknown* | 0 | 11,188.00p | SI Trade |
10:22:55 - 06-Feb-26 |
| Sell* | 17 | 11,192.00p | SI Trade |
10:17:25 - 06-Feb-26 |
| Sell* | 18 | 11,188.00p | Negotiated Trade |
10:15:48 - 06-Feb-26 |
| Buy* | 17 | 11,196.00p | SI Trade |
10:14:35 - 06-Feb-26 |
| Buy* | 3 | 11,198.00p | Suspected BUY Trade |
10:00:37 - 06-Feb-26 |
| Buy* | 1 | 11,196.00p | SI Trade |
09:55:57 - 06-Feb-26 |
| Sell* | 10 | 11,192.00p | SI Trade |
09:48:18 - 06-Feb-26 |
| Buy* | 1 | 11,200.00p | Suspected BUY Trade |
09:35:03 - 06-Feb-26 |
| Buy* | 1 | 11,182.00p | Suspected BUY Trade |
09:18:18 - 06-Feb-26 |
| Unknown* | 0 | 11,178.00p | SI Trade |
09:16:50 - 06-Feb-26 |
| Buy* | 89 | 11,173.94p | Suspected BUY Trade |
09:14:27 - 06-Feb-26 |
| Unknown* | 0 | 11,172.00p | SI Trade |
09:12:10 - 06-Feb-26 |
| Buy* | 4 | 11,148.00p | Suspected BUY Trade |
08:45:13 - 06-Feb-26 |
| Sell* | 1 | 11,146.00p | Negotiated Trade |
08:44:05 - 06-Feb-26 |
| Sell* | 1 | 11,144.00p | SI Trade |
08:42:31 - 06-Feb-26 |
| Buy* | 2 | 11,150.00p | Suspected BUY Trade |
08:42:22 - 06-Feb-26 |
| Unknown* | 0 | 11,142.00p | SI Trade |
08:38:02 - 06-Feb-26 |
| Sell* | 3 | 11,132.00p | Negotiated Trade |
08:35:44 - 06-Feb-26 |
| Unknown* | 0 | 11,140.00p | SI Trade |
08:35:36 - 06-Feb-26 |
| Buy* | 2 | 11,140.00p | Suspected BUY Trade |
08:34:05 - 06-Feb-26 |
| Unknown* | 0 | 11,150.00p | SI Trade |
08:30:41 - 06-Feb-26 |
| Unknown* | 0 | 11,146.00p | SI Trade |
08:28:52 - 06-Feb-26 |
| Unknown* | 0 | 11,150.00p | SI Trade |
08:28:42 - 06-Feb-26 |
| Unknown* | 0 | 11,148.00p | SI Trade |
08:28:29 - 06-Feb-26 |
| Unknown* | 0 | 11,148.00p | SI Trade |
08:28:07 - 06-Feb-26 |
| Unknown* | 0 | 11,150.00p | SI Trade |
08:27:43 - 06-Feb-26 |
| Unknown* | 0 | 11,152.00p | SI Trade |
08:27:27 - 06-Feb-26 |
| Unknown* | 0 | 11,168.00p | SI Trade |
08:22:41 - 06-Feb-26 |
| Unknown* | 0 | 11,168.00p | SI Trade |
08:22:09 - 06-Feb-26 |
| Unknown* | 0 | 11,168.00p | SI Trade |
08:21:53 - 06-Feb-26 |
| Unknown* | 0 | 11,168.00p | SI Trade |
08:21:00 - 06-Feb-26 |
| Unknown* | 0 | 11,162.00p | SI Trade |
08:19:22 - 06-Feb-26 |
| Buy* | 1 | 11,166.00p | SI Trade |
08:15:44 - 06-Feb-26 |
| Unknown* | 0 | 11,150.00p | SI Trade |
08:10:56 - 06-Feb-26 |
| Unknown* | 0 | 11,144.00p | SI Trade |
08:09:32 - 06-Feb-26 |
| Buy* | 18 | 11,148.00p | SI Trade |
08:05:42 - 06-Feb-26 |
| Unknown* | 0 | 11,148.00p | SI Trade |
08:00:32 - 06-Feb-26 |
| Unknown* | 0 | 11,148.00p | SI Trade |
08:00:32 - 06-Feb-26 |
| Unknown* | 0 | 11,138.00p | SI Trade |
08:00:32 - 06-Feb-26 |
| Unknown* | 0 | 11,148.00p | SI Trade |
08:00:32 - 06-Feb-26 |
| Unknown* | 0 | 11,148.00p | SI Trade |
08:00:32 - 06-Feb-26 |
| Buy* | 1 | 11,148.00p | SI Trade |
08:00:32 - 06-Feb-26 |
| Unknown* | 0 | 11,148.00p | SI Trade |
08:00:32 - 06-Feb-26 |
| Unknown* | 0 | 11,148.00p | SI Trade |
08:00:32 - 06-Feb-26 |
| Buy* | 1 | 11,148.00p | SI Trade |
08:00:32 - 06-Feb-26 |
| Unknown* | 0 | 11,148.00p | SI Trade |
08:00:32 - 06-Feb-26 |
| Unknown* | 0 | 11,148.00p | SI Trade |
08:00:32 - 06-Feb-26 |
| Sell* | 1 | 11,138.00p | SI Trade |
08:00:32 - 06-Feb-26 |
| Unknown* | 0 | 11,148.00p | SI Trade |
08:00:32 - 06-Feb-26 |
| Unknown* | 0 | 11,148.00p | SI Trade |
08:00:32 - 06-Feb-26 |
| Buy* | 19 | 11,188.00p | Automatic Execution |
16:29:03 - 05-Feb-26 |
| Sell* | 38 | 11,194.00p | Automatic Execution |
16:25:35 - 05-Feb-26 |
| Sell* | 289 | 11,178.04p | Negotiated Trade |
16:12:15 - 05-Feb-26 |
| Unknown* | 0 | 11,176.00p | SI Trade |
16:08:11 - 05-Feb-26 |
| Sell* | 70 | 11,176.06p | Negotiated Trade |
16:06:47 - 05-Feb-26 |
| Unknown* | 0 | 11,186.00p | SI Trade |
16:02:14 - 05-Feb-26 |
| Unknown* | 0 | 11,190.00p | SI Trade |
15:59:28 - 05-Feb-26 |
| Sell* | 1 | 11,184.00p | Negotiated Trade |
15:58:41 - 05-Feb-26 |
| Unknown* | 0 | 11,194.00p | SI Trade |
15:56:27 - 05-Feb-26 |
| Unknown* | 0 | 11,188.00p | SI Trade |
15:56:25 - 05-Feb-26 |
| Buy* | 5 | 11,190.00p | Suspected BUY Trade |
15:48:20 - 05-Feb-26 |
| Sell* | 25 | 11,210.06p | Negotiated Trade |
15:44:01 - 05-Feb-26 |
| Unknown* | 0 | 11,202.00p | SI Trade |
15:37:14 - 05-Feb-26 |
| Sell* | 5 | 11,188.00p | Negotiated Trade |
15:35:58 - 05-Feb-26 |
| Buy* | 178 | 11,194.00p | Automatic Execution |
15:32:32 - 05-Feb-26 |
| Buy* | 1 | 11,190.00p | Suspected BUY Trade |
15:28:45 - 05-Feb-26 |
| Buy* | 171 | 11,193.94p | Suspected BUY Trade |
15:23:09 - 05-Feb-26 |
| Sell* | 30 | 11,240.00p | Automatic Execution |
14:47:57 - 05-Feb-26 |
| Buy* | 1 | 11,252.00p | Suspected BUY Trade |
14:45:26 - 05-Feb-26 |
| Buy* | 44 | 11,212.00p | SI Trade |
14:35:25 - 05-Feb-26 |
| Sell* | 240 | 11,188.06p | Negotiated Trade |
14:32:08 - 05-Feb-26 |
| Buy* | 35 | 11,196.00p | Suspected BUY Trade |
14:27:22 - 05-Feb-26 |
| Buy* | 89 | 11,195.94p | Suspected BUY Trade |
14:25:56 - 05-Feb-26 |
| Buy* | 44 | 11,200.00p | Automatic Execution |
14:14:12 - 05-Feb-26 |
| Buy* | 446 | 11,198.93p | SI Trade |
14:13:47 - 05-Feb-26 |
| Unknown* | 0 | 11,200.00p | SI Trade |
14:12:52 - 05-Feb-26 |
| Buy* | 1 | 11,216.00p | Suspected BUY Trade |
13:58:12 - 05-Feb-26 |
| Unknown* | 0 | 11,238.00p | SI Trade |
13:45:23 - 05-Feb-26 |
| Sell* | 26 | 11,246.00p | SI Trade |
13:41:03 - 05-Feb-26 |
| Buy* | 26 | 11,266.00p | SI Trade |
13:36:01 - 05-Feb-26 |
| Buy* | 62 | 11,253.92p | Suspected BUY Trade |
13:17:52 - 05-Feb-26 |
| Sell* | 21 | 11,251.267p | Negotiated Trade |
13:13:06 - 05-Feb-26 |
| Sell* | 19 | 11,246.00p | Automatic Execution |
13:05:53 - 05-Feb-26 |
| Buy* | 4 | 11,244.00p | Suspected BUY Trade |
12:56:09 - 05-Feb-26 |
| Unknown* | 0 | 11,250.00p | SI Trade |
12:53:57 - 05-Feb-26 |
| Sell* | 8 | 11,236.00p | SI Trade |
12:48:43 - 05-Feb-26 |
| Unknown* | 0 | 11,256.00p | SI Trade |
12:39:00 - 05-Feb-26 |
| Unknown* | 0 | 11,256.00p | SI Trade |
12:36:58 - 05-Feb-26 |
| Sell* | 7 | 11,250.00p | SI Trade |
12:36:06 - 05-Feb-26 |
| Unknown* | 0 | 11,252.00p | SI Trade |
12:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,258.00p | SI Trade |
12:33:35 - 05-Feb-26 |
| Buy* | 4 | 11,256.00p | SI Trade |
12:33:19 - 05-Feb-26 |
| Sell* | 5 | 11,256.575p | Negotiated Trade |
12:27:24 - 05-Feb-26 |
| Sell* | 8 | 11,272.00p | SI Trade |
12:21:00 - 05-Feb-26 |
| Unknown* | 0 | 11,282.00p | SI Trade |
12:11:09 - 05-Feb-26 |
| Buy* | 1 | 11,284.00p | SI Trade |
12:11:04 - 05-Feb-26 |
| Unknown* | 0 | 11,284.00p | SI Trade |
12:11:04 - 05-Feb-26 |
| Unknown* | 0 | 11,294.00p | SI Trade |
12:07:18 - 05-Feb-26 |
| Unknown* | 0 | 11,298.00p | SI Trade |
12:03:49 - 05-Feb-26 |
| Buy* | 3 | 11,256.00p | Suspected BUY Trade |
11:50:39 - 05-Feb-26 |
| Buy* | 3 | 11,246.00p | Suspected BUY Trade |
11:39:36 - 05-Feb-26 |
| Unknown* | 0 | 11,262.00p | SI Trade |
11:16:44 - 05-Feb-26 |
| Buy* | 4 | 11,266.00p | Suspected BUY Trade |
11:15:28 - 05-Feb-26 |
| Unknown* | 0 | 11,282.00p | SI Trade |
11:01:52 - 05-Feb-26 |
| Unknown* | 0 | 11,268.00p | SI Trade |
10:57:37 - 05-Feb-26 |
| Buy* | 13 | 11,274.00p | Suspected BUY Trade |
10:57:25 - 05-Feb-26 |
| Buy* | 10 | 11,276.00p | Suspected BUY Trade |
10:52:04 - 05-Feb-26 |
| Buy* | 1 | 11,274.00p | Suspected BUY Trade |
10:49:54 - 05-Feb-26 |
| Unknown* | 0 | 11,272.00p | SI Trade |
10:49:08 - 05-Feb-26 |
| Unknown* | 0 | 11,262.00p | SI Trade |
10:36:53 - 05-Feb-26 |
| Buy* | 1 | 11,268.00p | Suspected BUY Trade |
10:33:51 - 05-Feb-26 |
| Unknown* | 0 | 11,266.00p | SI Trade |
10:33:12 - 05-Feb-26 |
| Unknown* | 0 | 11,256.00p | SI Trade |
10:26:56 - 05-Feb-26 |
| Buy* | 8 | 11,254.00p | SI Trade |
10:25:52 - 05-Feb-26 |
| Unknown* | 0 | 11,258.00p | SI Trade |
10:21:37 - 05-Feb-26 |
| Buy* | 2 | 11,256.00p | Suspected BUY Trade |
10:17:50 - 05-Feb-26 |
| Unknown* | 0 | 11,262.00p | SI Trade |
10:16:49 - 05-Feb-26 |
| Unknown* | 0 | 11,262.00p | SI Trade |
10:15:19 - 05-Feb-26 |
| Buy* | 75 | 11,255.774p | Suspected BUY Trade |
10:05:33 - 05-Feb-26 |
| Unknown* | 0 | 11,246.00p | SI Trade |
09:51:55 - 05-Feb-26 |
| Buy* | 1 | 11,256.00p | Suspected BUY Trade |
09:32:03 - 05-Feb-26 |
| Buy* | 224 | 11,250.00p | Automatic Execution |
09:27:49 - 05-Feb-26 |
| Unknown* | 0 | 11,246.00p | SI Trade |
09:25:56 - 05-Feb-26 |
| Unknown* | 0 | 11,248.00p | SI Trade |
09:07:12 - 05-Feb-26 |
| Unknown* | 0 | 11,246.00p | SI Trade |
09:04:27 - 05-Feb-26 |
| Buy* | 31 | 11,257.92p | Suspected BUY Trade |
08:58:48 - 05-Feb-26 |
| Buy* | 3 | 11,254.00p | SI Trade |
08:55:47 - 05-Feb-26 |
| Buy* | 1 | 11,254.00p | Suspected BUY Trade |
08:53:02 - 05-Feb-26 |
| Buy* | 53 | 11,255.94p | Suspected BUY Trade |
08:52:03 - 05-Feb-26 |
| Buy* | 3 | 11,258.00p | Suspected BUY Trade |
08:51:05 - 05-Feb-26 |
| Sell* | 6 | 11,256.00p | Negotiated Trade |
08:48:02 - 05-Feb-26 |
| Buy* | 1 | 11,258.00p | Suspected BUY Trade |
08:47:04 - 05-Feb-26 |
| Buy* | 4 | 11,256.00p | Suspected BUY Trade |
08:46:05 - 05-Feb-26 |
| Unknown* | 0 | 11,262.00p | SI Trade |
08:45:30 - 05-Feb-26 |
| Buy* | 7 | 11,262.00p | SI Trade |
08:45:26 - 05-Feb-26 |
| Unknown* | 0 | 11,258.00p | SI Trade |
08:45:09 - 05-Feb-26 |
| Buy* | 4 | 11,268.00p | Suspected BUY Trade |
08:42:04 - 05-Feb-26 |
| Unknown* | 0 | 11,274.00p | SI Trade |
08:29:22 - 05-Feb-26 |
| Unknown* | 0 | 11,272.00p | SI Trade |
08:28:10 - 05-Feb-26 |
| Unknown* | 0 | 11,272.00p | SI Trade |
08:28:08 - 05-Feb-26 |
| Unknown* | 0 | 11,276.00p | SI Trade |
08:27:30 - 05-Feb-26 |
| Unknown* | 0 | 11,274.00p | SI Trade |
08:27:04 - 05-Feb-26 |
| Unknown* | 0 | 11,274.00p | SI Trade |
08:26:25 - 05-Feb-26 |
| Unknown* | 0 | 11,280.00p | SI Trade |
08:25:08 - 05-Feb-26 |
| Unknown* | 0 | 11,284.00p | SI Trade |
08:24:06 - 05-Feb-26 |
| Buy* | 2 | 11,282.00p | Suspected BUY Trade |
08:18:36 - 05-Feb-26 |
| Unknown* | 0 | 11,258.00p | SI Trade |
08:13:43 - 05-Feb-26 |
| Unknown* | 0 | 11,258.00p | SI Trade |
08:12:06 - 05-Feb-26 |