| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | 11,415.92p | Suspected BUY Trade |
15:25:36 - 05-Mar-26 |
| Unknown* | 0 | 11,424.00p | SI Trade |
15:23:48 - 05-Mar-26 |
| Sell* | 1 | 11,420.00p | SI Trade |
15:22:03 - 05-Mar-26 |
| Sell* | 13 | 11,434.06p | Negotiated Trade |
15:18:00 - 05-Mar-26 |
| Buy* | 3 | 11,439.94p | Suspected BUY Trade |
15:10:48 - 05-Mar-26 |
| Buy* | 5 | 11,437.724p | Suspected BUY Trade |
15:09:34 - 05-Mar-26 |
| Buy* | 1 | 11,450.06p | Suspected BUY Trade |
15:05:18 - 05-Mar-26 |
| Buy* | 3 | 11,468.00p | Suspected BUY Trade |
15:00:55 - 05-Mar-26 |
| Buy* | 87 | 11,448.284p | Suspected BUY Trade |
14:51:12 - 05-Mar-26 |
| Buy* | 174 | 11,430.00p | Automatic Execution |
14:43:49 - 05-Mar-26 |
| Unknown* | 0 | 11,430.00p | SI Trade |
14:43:24 - 05-Mar-26 |
| Sell* | 37 | 11,452.00p | Automatic Execution |
14:39:06 - 05-Mar-26 |
| Sell* | 38 | 11,455.425p | Negotiated Trade |
14:38:35 - 05-Mar-26 |
| Buy* | 8 | 11,446.00p | SI Trade |
14:33:48 - 05-Mar-26 |
| Unknown* | 0 | 11,436.00p | SI Trade |
14:29:46 - 05-Mar-26 |
| Unknown* | 0 | 11,442.00p | SI Trade |
14:21:25 - 05-Mar-26 |
| Unknown* | 0 | 11,444.00p | SI Trade |
14:20:32 - 05-Mar-26 |
| Unknown* | 0 | 11,448.00p | SI Trade |
14:18:47 - 05-Mar-26 |
| Buy* | 1 | 11,458.00p | Suspected BUY Trade |
14:02:43 - 05-Mar-26 |
| Buy* | 8 | 11,473.9999p | Suspected BUY Trade |
13:55:22 - 05-Mar-26 |
| Buy* | 8 | 11,478.00p | SI Trade |
13:50:16 - 05-Mar-26 |
| Buy* | 1 | 11,498.00p | Suspected BUY Trade |
13:17:49 - 05-Mar-26 |
| Sell* | 4 | 11,516.00p | SI Trade |
12:50:01 - 05-Mar-26 |
| Unknown* | 0 | 11,522.00p | SI Trade |
12:36:58 - 05-Mar-26 |
| Buy* | 43 | 11,533.067p | Suspected BUY Trade |
12:30:20 - 05-Mar-26 |
| Buy* | 4 | 11,536.00p | SI Trade |
12:00:48 - 05-Mar-26 |
| Unknown* | 0 | 11,554.00p | SI Trade |
11:27:53 - 05-Mar-26 |
| Buy* | 8 | 11,552.00p | SI Trade |
11:27:20 - 05-Mar-26 |
| Unknown* | 0 | 11,558.00p | SI Trade |
11:23:59 - 05-Mar-26 |
| Unknown* | 0 | 11,560.00p | SI Trade |
11:16:08 - 05-Mar-26 |
| Unknown* | 0 | 11,550.00p | SI Trade |
10:59:35 - 05-Mar-26 |
| Unknown* | 0 | 11,544.00p | SI Trade |
10:52:16 - 05-Mar-26 |
| Unknown* | 0 | 11,544.00p | SI Trade |
10:50:17 - 05-Mar-26 |
| Buy* | 2 | 11,556.00p | Suspected BUY Trade |
10:43:14 - 05-Mar-26 |
| Buy* | 1 | 11,566.00p | Suspected BUY Trade |
10:37:26 - 05-Mar-26 |
| Buy* | 1 | 11,572.00p | Suspected BUY Trade |
10:18:27 - 05-Mar-26 |
| Unknown* | 0 | 11,576.00p | SI Trade |
10:09:42 - 05-Mar-26 |
| Buy* | 86 | 11,565.618p | Suspected BUY Trade |
09:59:37 - 05-Mar-26 |
| Sell* | 1 | 11,558.00p | SI Trade |
09:58:11 - 05-Mar-26 |
| Unknown* | 0 | 11,568.00p | SI Trade |
09:58:05 - 05-Mar-26 |
| Buy* | 2 | 11,556.00p | Suspected BUY Trade |
09:38:17 - 05-Mar-26 |
| Buy* | 4 | 11,554.00p | SI Trade |
09:38:11 - 05-Mar-26 |
| Buy* | 1 | 11,548.00p | Suspected BUY Trade |
09:31:02 - 05-Mar-26 |
| Buy* | 173 | 11,562.711p | Ordinary |
09:23:43 - 05-Mar-26 |
| Buy* | 19 | 11,559.9999p | Suspected BUY Trade |
09:19:16 - 05-Mar-26 |
| Buy* | 17 | 11,586.00p | Suspected BUY Trade |
09:11:04 - 05-Mar-26 |
| Buy* | 1 | 11,529.722p | Suspected BUY Trade |
09:01:21 - 05-Mar-26 |
| Unknown* | 0 | 11,528.00p | SI Trade |
08:58:58 - 05-Mar-26 |
| Buy* | 132 | 11,506.221p | Ordinary |
08:54:45 - 05-Mar-26 |
| Sell* | 4 | 11,508.00p | SI Trade |
08:52:08 - 05-Mar-26 |
| Buy* | 8 | 11,496.00p | SI Trade |
08:46:58 - 05-Mar-26 |
| Buy* | 9 | 11,496.00p | SI Trade |
08:46:51 - 05-Mar-26 |
| Unknown* | 156 | 11,496.00p | OTC Trade |
08:46:47 - 05-Mar-26 |
| Buy* | 156 | 11,496.00p | SI Trade |
08:46:47 - 05-Mar-26 |
| Sell* | 9 | 11,479.78p | Negotiated Trade |
08:41:22 - 05-Mar-26 |
| Buy* | 5 | 11,490.00p | Suspected BUY Trade |
08:38:11 - 05-Mar-26 |
| Buy* | 1 | 11,492.00p | Suspected BUY Trade |
08:38:09 - 05-Mar-26 |
| Buy* | 10 | 11,498.00p | SI Trade |
08:36:32 - 05-Mar-26 |
| Buy* | 1 | 11,496.00p | Suspected BUY Trade |
08:36:07 - 05-Mar-26 |
| Unknown* | 0 | 11,500.00p | SI Trade |
08:35:51 - 05-Mar-26 |
| Buy* | 39 | 11,502.00p | Suspected BUY Trade |
08:34:10 - 05-Mar-26 |
| Buy* | 1 | 11,502.00p | Suspected BUY Trade |
08:34:07 - 05-Mar-26 |
| Buy* | 2 | 11,506.00p | Suspected BUY Trade |
08:33:08 - 05-Mar-26 |
| Buy* | 26 | 11,504.00p | Suspected BUY Trade |
08:33:03 - 05-Mar-26 |
| Buy* | 3 | 11,488.00p | Suspected BUY Trade |
08:32:08 - 05-Mar-26 |
| Unknown* | 0 | 11,490.00p | SI Trade |
08:32:01 - 05-Mar-26 |
| Unknown* | 0 | 11,490.00p | SI Trade |
08:32:01 - 05-Mar-26 |
| Unknown* | 0 | 11,488.00p | SI Trade |
08:31:16 - 05-Mar-26 |
| Unknown* | 0 | 11,484.00p | SI Trade |
08:31:11 - 05-Mar-26 |
| Unknown* | 0 | 11,484.00p | SI Trade |
08:31:11 - 05-Mar-26 |
| Buy* | 2 | 11,484.00p | Suspected BUY Trade |
08:31:10 - 05-Mar-26 |
| Unknown* | 0 | 11,486.00p | SI Trade |
08:30:59 - 05-Mar-26 |
| Unknown* | 0 | 11,482.00p | SI Trade |
08:30:48 - 05-Mar-26 |
| Unknown* | 0 | 11,478.00p | SI Trade |
08:30:26 - 05-Mar-26 |
| Unknown* | 0 | 11,478.00p | SI Trade |
08:30:26 - 05-Mar-26 |
| Unknown* | 0 | 11,480.00p | SI Trade |
08:30:17 - 05-Mar-26 |
| Unknown* | 0 | 11,480.00p | SI Trade |
08:30:16 - 05-Mar-26 |
| Unknown* | 0 | 11,482.00p | SI Trade |
08:29:59 - 05-Mar-26 |
| Unknown* | 0 | 11,482.00p | SI Trade |
08:29:53 - 05-Mar-26 |
| Unknown* | 0 | 11,482.00p | SI Trade |
08:29:47 - 05-Mar-26 |
| Unknown* | 0 | 11,484.00p | SI Trade |
08:29:42 - 05-Mar-26 |
| Unknown* | 0 | 11,484.00p | SI Trade |
08:29:36 - 05-Mar-26 |
| Unknown* | 0 | 11,484.00p | SI Trade |
08:29:12 - 05-Mar-26 |
| Unknown* | 0 | 11,486.00p | SI Trade |
08:29:05 - 05-Mar-26 |
| Unknown* | 0 | 11,486.00p | SI Trade |
08:28:42 - 05-Mar-26 |
| Unknown* | 0 | 11,486.00p | SI Trade |
08:28:42 - 05-Mar-26 |
| Buy* | 13 | 11,484.00p | Suspected BUY Trade |
08:26:56 - 05-Mar-26 |
| Buy* | 26 | 11,482.722p | Suspected BUY Trade |
08:26:48 - 05-Mar-26 |
| Unknown* | 0 | 11,486.00p | SI Trade |
08:25:47 - 05-Mar-26 |
| Unknown* | 0 | 11,480.00p | SI Trade |
08:22:08 - 05-Mar-26 |
| Unknown* | 0 | 11,488.00p | SI Trade |
08:21:49 - 05-Mar-26 |
| Unknown* | 0 | 11,484.00p | SI Trade |
08:21:00 - 05-Mar-26 |
| Buy* | 1 | 11,492.00p | Suspected BUY Trade |
08:17:49 - 05-Mar-26 |
| Buy* | 1 | 11,488.00p | Suspected BUY Trade |
08:16:32 - 05-Mar-26 |
| Unknown* | 0 | 11,476.00p | SI Trade |
08:14:33 - 05-Mar-26 |
| Buy* | 5 | 11,492.00p | Suspected BUY Trade |
08:11:48 - 05-Mar-26 |
| Unknown* | 0 | 11,492.00p | SI Trade |
08:10:38 - 05-Mar-26 |
| Sell* | 31 | 11,480.00p | Negotiated Trade |
08:09:10 - 05-Mar-26 |
| Buy* | 45 | 11,496.00p | SI Trade |
08:07:03 - 05-Mar-26 |
| Sell* | 14 | 11,486.341p | Negotiated Trade |
08:06:33 - 05-Mar-26 |
| Buy* | 2 | 11,530.00p | SI Trade |
08:00:50 - 05-Mar-26 |
| Buy* | 1 | 11,506.00p | Automatic Execution |
16:35:29 - 04-Mar-26 |
| Buy* | 1 | 11,506.00p | Suspected BUY Trade |
16:35:29 - 04-Mar-26 |
| Unknown* | 0 | 11,518.00p | SI Trade |
16:14:33 - 04-Mar-26 |
| Buy* | 4 | 11,516.00p | SI Trade |
16:13:13 - 04-Mar-26 |
| Unknown* | 0 | 11,516.00p | SI Trade |
16:12:44 - 04-Mar-26 |
| Buy* | 1 | 11,512.00p | SI Trade |
15:49:07 - 04-Mar-26 |
| Unknown* | 6 | 11,512.00p | OTC Trade |
15:49:05 - 04-Mar-26 |
| Buy* | 6 | 11,512.00p | SI Trade |
15:49:05 - 04-Mar-26 |
| Unknown* | 0 | 11,514.00p | SI Trade |
15:49:03 - 04-Mar-26 |
| Buy* | 15 | 11,506.00p | SI Trade |
15:42:20 - 04-Mar-26 |
| Unknown* | 0 | 11,504.00p | SI Trade |
15:41:18 - 04-Mar-26 |
| Buy* | 1 | 11,508.00p | SI Trade |
15:39:58 - 04-Mar-26 |
| Unknown* | 0 | 11,514.00p | SI Trade |
15:37:25 - 04-Mar-26 |
| Sell* | 130 | 11,512.899p | Negotiated Trade |
15:34:22 - 04-Mar-26 |
| Unknown* | 0 | 11,518.00p | SI Trade |
15:31:17 - 04-Mar-26 |
| Unknown* | 0 | 11,512.00p | SI Trade |
15:29:50 - 04-Mar-26 |
| Buy* | 37 | 11,511.94p | Suspected BUY Trade |
15:27:36 - 04-Mar-26 |
| Unknown* | 0 | 11,504.00p | SI Trade |
15:25:57 - 04-Mar-26 |
| Unknown* | 0 | 11,510.00p | SI Trade |
15:25:47 - 04-Mar-26 |
| Sell* | 6 | 11,504.00p | Automatic Execution |
15:23:05 - 04-Mar-26 |
| Unknown* | 0 | 11,506.00p | SI Trade |
15:23:01 - 04-Mar-26 |
| Unknown* | 0 | 11,512.00p | SI Trade |
15:22:47 - 04-Mar-26 |
| Unknown* | 0 | 11,508.00p | SI Trade |
15:20:56 - 04-Mar-26 |
| Buy* | 1 | 11,510.00p | Automatic Execution |
15:20:22 - 04-Mar-26 |
| Buy* | 1 | 11,507.94p | Suspected BUY Trade |
15:10:23 - 04-Mar-26 |
| Buy* | 43 | 11,482.89p | Suspected BUY Trade |
14:57:48 - 04-Mar-26 |
| Buy* | 43 | 11,484.802p | Suspected BUY Trade |
14:56:46 - 04-Mar-26 |
| Sell* | 2 | 11,480.00p | SI Trade |
14:56:33 - 04-Mar-26 |
| Buy* | 1 | 11,492.00p | Suspected BUY Trade |
14:55:16 - 04-Mar-26 |
| Sell* | 90 | 11,485.914p | Negotiated Trade |
14:45:57 - 04-Mar-26 |
| Unknown* | 0 | 11,496.00p | SI Trade |
14:45:23 - 04-Mar-26 |
| Buy* | 30 | 11,491.94p | Suspected BUY Trade |
14:40:53 - 04-Mar-26 |
| Buy* | 2 | 11,504.00p | SI Trade |
14:36:17 - 04-Mar-26 |
| Unknown* | 0 | 11,526.00p | SI Trade |
14:30:42 - 04-Mar-26 |
| Unknown* | 0 | 11,520.00p | SI Trade |
14:24:28 - 04-Mar-26 |
| Buy* | 1 | 11,518.00p | SI Trade |
14:24:03 - 04-Mar-26 |
| Buy* | 1 | 11,520.00p | Suspected BUY Trade |
14:23:59 - 04-Mar-26 |
| Buy* | 1 | 11,512.00p | SI Trade |
14:11:40 - 04-Mar-26 |
| Buy* | 4 | 11,512.00p | Suspected BUY Trade |
14:11:38 - 04-Mar-26 |
| Buy* | 36 | 11,518.00p | Automatic Execution |
13:58:03 - 04-Mar-26 |
| Unknown* | 0 | 11,504.00p | SI Trade |
13:56:28 - 04-Mar-26 |
| Unknown* | 0 | 11,512.00p | SI Trade |
13:55:06 - 04-Mar-26 |
| Buy* | 1 | 11,518.00p | Suspected BUY Trade |
13:53:03 - 04-Mar-26 |
| Buy* | 7 | 11,522.00p | Suspected BUY Trade |
13:48:44 - 04-Mar-26 |
| Buy* | 21 | 11,519.223p | Ordinary |
13:47:50 - 04-Mar-26 |
| Unknown* | 0 | 11,522.00p | SI Trade |
13:47:11 - 04-Mar-26 |
| Sell* | 4 | 11,512.00p | Automatic Execution |
13:39:08 - 04-Mar-26 |
| Unknown* | 0 | 11,512.00p | SI Trade |
13:26:43 - 04-Mar-26 |
| Sell* | 4 | 11,502.00p | Negotiated Trade |
13:23:10 - 04-Mar-26 |
| Buy* | 1 | 11,510.00p | Suspected BUY Trade |
13:18:12 - 04-Mar-26 |
| Sell* | 217 | 11,505.60p | Ordinary |
13:06:37 - 04-Mar-26 |
| Buy* | 43 | 11,499.40p | Ordinary |
13:03:34 - 04-Mar-26 |
| Buy* | 17 | 11,496.00p | Ordinary |
13:01:33 - 04-Mar-26 |
| Buy* | 239 | 11,482.237p | Ordinary |
12:57:19 - 04-Mar-26 |
| Unknown* | 0 | 11,482.00p | SI Trade |
12:44:13 - 04-Mar-26 |
| Buy* | 1 | 11,476.00p | SI Trade |
12:43:11 - 04-Mar-26 |
| Unknown* | 0 | 11,476.00p | SI Trade |
12:41:47 - 04-Mar-26 |
| Buy* | 3 | 11,486.00p | SI Trade |
12:27:58 - 04-Mar-26 |
| Unknown* | 0 | 11,480.00p | SI Trade |
12:24:53 - 04-Mar-26 |
| Sell* | 5 | 11,478.00p | Automatic Execution |
12:22:04 - 04-Mar-26 |
| Sell* | 210 | 11,482.00p | Automatic Execution |
12:17:01 - 04-Mar-26 |
| Buy* | 1 | 11,502.00p | Suspected BUY Trade |
12:06:37 - 04-Mar-26 |
| Buy* | 8 | 11,502.00p | Suspected BUY Trade |
12:06:32 - 04-Mar-26 |
| Unknown* | 150 | 11,486.00p | OTC Trade |
11:57:15 - 04-Mar-26 |
| Sell* | 150 | 11,486.00p | SI Trade |
11:57:15 - 04-Mar-26 |
| Buy* | 13 | 11,492.00p | Suspected BUY Trade |
11:56:37 - 04-Mar-26 |
| Sell* | 61 | 11,484.00p | Automatic Execution |
11:37:39 - 04-Mar-26 |
| Buy* | 1 | 11,496.00p | Suspected BUY Trade |
11:30:29 - 04-Mar-26 |
| Sell* | 880 | 11,497.544p | Ordinary |
11:27:01 - 04-Mar-26 |
| Buy* | 1 | 11,500.00p | Suspected BUY Trade |
11:25:11 - 04-Mar-26 |
| Buy* | 5 | 11,500.00p | Automatic Execution |
11:24:53 - 04-Mar-26 |
| Buy* | 10 | 11,502.00p | Automatic Execution |
11:24:25 - 04-Mar-26 |
| Buy* | 45 | 11,502.569p | Suspected BUY Trade |
11:23:16 - 04-Mar-26 |
| Buy* | 252 | 11,501.654p | Suspected BUY Trade |
11:22:59 - 04-Mar-26 |
| Buy* | 4 | 11,504.00p | SI Trade |
11:22:53 - 04-Mar-26 |
| Unknown* | 0 | 11,502.00p | SI Trade |
11:22:03 - 04-Mar-26 |
| Buy* | 34 | 11,500.536p | Suspected BUY Trade |
11:21:50 - 04-Mar-26 |
| Buy* | 43 | 11,499.94p | Suspected BUY Trade |
11:18:29 - 04-Mar-26 |
| Unknown* | 0 | 11,490.00p | SI Trade |
11:08:51 - 04-Mar-26 |
| Unknown* | 0 | 11,476.00p | SI Trade |
10:59:10 - 04-Mar-26 |
| Buy* | 3 | 11,472.854p | Suspected BUY Trade |
10:56:03 - 04-Mar-26 |
| Buy* | 1 | 11,461.9999p | Suspected BUY Trade |
10:49:10 - 04-Mar-26 |
| Unknown* | 0 | 11,464.00p | SI Trade |
10:47:17 - 04-Mar-26 |
| Buy* | 8 | 11,466.00p | SI Trade |
10:47:09 - 04-Mar-26 |
| Buy* | 10 | 11,468.00p | SI Trade |
10:44:08 - 04-Mar-26 |
| Buy* | 1 | 11,474.00p | Suspected BUY Trade |
10:36:13 - 04-Mar-26 |
| Buy* | 3 | 11,473.407p | Suspected BUY Trade |
10:35:59 - 04-Mar-26 |
| Buy* | 1 | 11,472.00p | Suspected BUY Trade |
10:26:48 - 04-Mar-26 |
| Buy* | 5 | 11,482.00p | SI Trade |
10:23:36 - 04-Mar-26 |
| Unknown* | 0 | 11,464.00p | SI Trade |
10:19:00 - 04-Mar-26 |
| Buy* | 6 | 11,474.00p | Suspected BUY Trade |
10:17:06 - 04-Mar-26 |
| Buy* | 87 | 11,472.884p | Suspected BUY Trade |
10:13:35 - 04-Mar-26 |
| Buy* | 8 | 11,480.00p | Suspected BUY Trade |
10:12:12 - 04-Mar-26 |
| Sell* | 48 | 11,441.816p | Ordinary |
10:06:36 - 04-Mar-26 |
| Buy* | 87 | 11,446.00p | Automatic Execution |
10:06:17 - 04-Mar-26 |
| Buy* | 87 | 11,443.79p | Suspected BUY Trade |
10:05:34 - 04-Mar-26 |
| Buy* | 10 | 11,444.852p | Suspected BUY Trade |
09:55:39 - 04-Mar-26 |
| Buy* | 184 | 11,448.418p | Suspected BUY Trade |
09:51:11 - 04-Mar-26 |
| Buy* | 5 | 11,442.00p | SI Trade |
09:47:31 - 04-Mar-26 |