| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 10,555.00 | 10,555.00 | 10,555.00 | 10,555.00 | 115 |
| 30th Oct 2025 (Thu) | 10,548.00 | 10,555.00 | 10,548.00 | 10,555.00 | 750 |
| 29th Oct 2025 (Wed) | 10,534.00 | 10,552.00 | 10,534.00 | 10,548.00 | 409 |
| 28th Oct 2025 (Tue) | 10,500.00 | 10,500.00 | 10,500.00 | 10,495.00 | 942 |
| 27th Oct 2025 (Mon) | 10,434.00 | 10,442.00 | 10,430.00 | 10,436.00 | 706 |
| 24th Oct 2025 (Fri) | 10,372.00 | 10,432.00 | 10,346.00 | 10,426.00 | 1,625 |
| 23rd Oct 2025 (Thu) | 10,346.00 | 10,364.00 | 10,346.00 | 10,365.00 | 3,028 |
| 22nd Oct 2025 (Wed) | 10,242.00 | 10,242.00 | 10,242.00 | 10,295.00 | 1,135 |
| 21st Oct 2025 (Tue) | 10,204.00 | 10,204.00 | 10,196.00 | 10,196.00 | 1,216 |
| 20th Oct 2025 (Mon) | 10,140.00 | 10,168.00 | 10,140.00 | 10,178.00 | 1,287 |
| 17th Oct 2025 (Fri) | 10,050.00 | 10,138.00 | 10,050.00 | 10,120.00 | 1,126 |
| 16th Oct 2025 (Thu) | 10,160.00 | 10,202.00 | 10,160.00 | 10,197.00 | 424 |
| 15th Oct 2025 (Wed) | 10,238.00 | 10,238.00 | 10,176.00 | 10,193.00 | 286 |
| 14th Oct 2025 (Tue) | 10,174.00 | 10,182.00 | 10,174.00 | 10,206.00 | 535 |
| 13th Oct 2025 (Mon) | 10,208.00 | 10,208.00 | 10,182.00 | 10,205.00 | 710 |
| 10th Oct 2025 (Fri) | 10,278.00 | 10,278.00 | 10,188.00 | 10,182.00 | 303 |
| 9th Oct 2025 (Thu) | 10,323.00 | 10,323.00 | 10,282.00 | 10,282.00 | 357 |
| 8th Oct 2025 (Wed) | 10,344.00 | 10,344.00 | 10,312.00 | 10,323.00 | 395 |
| 7th Oct 2025 (Tue) | 10,238.00 | 10,244.00 | 10,238.00 | 10,244.00 | 274 |
| 6th Oct 2025 (Mon) | 10,232.00 | 10,238.00 | 10,232.00 | 10,238.00 | 843 |
| 3rd Oct 2025 (Fri) | 10,218.00 | 10,248.00 | 10,218.00 | 10,247.00 | 702 |
| 2nd Oct 2025 (Thu) | 10,198.00 | 10,198.00 | 10,188.00 | 10,188.00 | 426 |
| 1st Oct 2025 (Wed) | 10,162.00 | 10,162.00 | 10,162.00 | 10,198.00 | 137 |
| 30th Sep 2025 (Tue) | 10,038.00 | 10,038.00 | 10,038.00 | 10,106.00 | 433 |
| 29th Sep 2025 (Mon) | 10,066.00 | 10,088.00 | 10,054.00 | 10,056.00 | 1,138 |
| 26th Sep 2025 (Fri) | 9,962.00 | 10,014.00 | 9,962.00 | 10,020.00 | 162 |
| 25th Sep 2025 (Thu) | 9,957.00 | 9,960.00 | 9,957.00 | 9,944.00 | 220 |
| 24th Sep 2025 (Wed) | 9,913.00 | 9,963.00 | 9,913.00 | 9,988.50 | 6,049 |
| 23rd Sep 2025 (Tue) | 9,980.00 | 10,000.00 | 9,980.00 | 9,970.00 | 586 |
| 22nd Sep 2025 (Mon) | 9,966.00 | 9,966.00 | 9,961.00 | 9,968.50 | 3,439 |
| 19th Sep 2025 (Fri) | 9,975.00 | 9,975.00 | 9,965.00 | 9,957.00 | 604 |
| 18th Sep 2025 (Thu) | 9,941.50 | 9,969.00 | 9,941.50 | 9,969.00 | 459 |
| 17th Sep 2025 (Wed) | 9,932.00 | 9,941.50 | 9,932.00 | 9,941.50 | 165 |
| 16th Sep 2025 (Tue) | 9,988.00 | 9,995.00 | 9,988.00 | 9,932.00 | 600 |
| 15th Sep 2025 (Mon) | 10,012.00 | 10,012.00 | 10,012.00 | 10,013.00 | 221 |
| 12th Sep 2025 (Fri) | 10,036.00 | 10,036.00 | 10,027.00 | 10,027.00 | 284 |
| 11th Sep 2025 (Thu) | 10,006.00 | 10,036.00 | 10,006.00 | 10,036.00 | 424 |
| 10th Sep 2025 (Wed) | 9,998.00 | 10,022.00 | 9,958.00 | 9,958.00 | 693 |
| 9th Sep 2025 (Tue) | 9,974.50 | 9,981.00 | 9,974.50 | 9,981.00 | 113 |
| 8th Sep 2025 (Mon) | 9,947.00 | 9,968.00 | 9,947.00 | 9,974.50 | 280 |
| 5th Sep 2025 (Fri) | 9,970.00 | 9,985.00 | 9,935.00 | 9,946.00 | 354 |
| 4th Sep 2025 (Thu) | 9,939.00 | 9,952.00 | 9,937.00 | 9,952.00 | 7,226 |
| 3rd Sep 2025 (Wed) | 9,848.00 | 9,903.00 | 9,848.00 | 9,903.00 | 255 |
| 2nd Sep 2025 (Tue) | 9,910.00 | 9,910.00 | 9,845.00 | 9,848.00 | 260 |
| 1st Sep 2025 (Mon) | 9,953.00 | 9,953.00 | 9,927.00 | 9,927.00 | 4,668 |