| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 10,358.00 | 10,370.00 | 10,358.00 | 10,335.00 | 0 |
| 20th Nov 2025 (Thu) | 10,358.00 | 10,370.00 | 10,358.00 | 10,335.00 | 205 |
| 19th Nov 2025 (Wed) | 10,334.00 | 10,340.00 | 10,334.00 | 10,310.00 | 750 |
| 18th Nov 2025 (Tue) | 10,350.00 | 10,350.00 | 10,350.00 | 10,341.00 | 2,004 |
| 17th Nov 2025 (Mon) | 10,518.00 | 10,518.00 | 10,490.00 | 10,491.00 | 548 |
| 14th Nov 2025 (Fri) | 10,508.00 | 10,508.00 | 10,508.00 | 10,509.00 | 4,687 |
| 13th Nov 2025 (Thu) | 10,724.00 | 10,724.00 | 10,672.00 | 10,629.00 | 370 |
| 12th Nov 2025 (Wed) | 10,724.00 | 10,822.00 | 10,724.00 | 10,732.00 | 2,003 |
| 11th Nov 2025 (Tue) | 10,676.00 | 10,712.00 | 10,676.00 | 10,726.00 | 820 |
| 10th Nov 2025 (Mon) | 10,554.00 | 10,554.00 | 10,538.00 | 10,604.00 | 916 |
| 7th Nov 2025 (Fri) | 10,482.00 | 10,482.00 | 10,482.00 | 10,482.00 | 329 |
| 6th Nov 2025 (Thu) | 10,578.00 | 10,578.00 | 10,520.00 | 10,520.00 | 575 |
| 5th Nov 2025 (Wed) | 10,538.00 | 10,580.00 | 10,538.00 | 10,578.00 | 575 |
| 4th Nov 2025 (Tue) | 10,400.00 | 10,430.00 | 10,400.00 | 10,499.00 | 3,517 |
| 3rd Nov 2025 (Mon) | 10,530.00 | 10,530.00 | 10,530.00 | 10,485.00 | 789 |
| 31st Oct 2025 (Fri) | 10,532.00 | 10,532.00 | 10,504.00 | 10,512.00 | 868 |
| 30th Oct 2025 (Thu) | 10,548.00 | 10,555.00 | 10,548.00 | 10,555.00 | 750 |
| 29th Oct 2025 (Wed) | 10,534.00 | 10,552.00 | 10,534.00 | 10,548.00 | 409 |
| 28th Oct 2025 (Tue) | 10,500.00 | 10,500.00 | 10,500.00 | 10,495.00 | 942 |
| 27th Oct 2025 (Mon) | 10,434.00 | 10,442.00 | 10,430.00 | 10,436.00 | 706 |
| 24th Oct 2025 (Fri) | 10,372.00 | 10,432.00 | 10,346.00 | 10,426.00 | 1,625 |
| 23rd Oct 2025 (Thu) | 10,346.00 | 10,364.00 | 10,346.00 | 10,365.00 | 3,028 |
| 22nd Oct 2025 (Wed) | 10,242.00 | 10,242.00 | 10,242.00 | 10,295.00 | 1,135 |
| 21st Oct 2025 (Tue) | 10,204.00 | 10,204.00 | 10,196.00 | 10,196.00 | 1,216 |
| 20th Oct 2025 (Mon) | 10,140.00 | 10,168.00 | 10,140.00 | 10,178.00 | 1,287 |
| 17th Oct 2025 (Fri) | 10,050.00 | 10,138.00 | 10,050.00 | 10,120.00 | 1,126 |
| 16th Oct 2025 (Thu) | 10,160.00 | 10,202.00 | 10,160.00 | 10,197.00 | 424 |
| 15th Oct 2025 (Wed) | 10,238.00 | 10,238.00 | 10,176.00 | 10,193.00 | 286 |
| 14th Oct 2025 (Tue) | 10,174.00 | 10,182.00 | 10,174.00 | 10,206.00 | 535 |
| 13th Oct 2025 (Mon) | 10,208.00 | 10,208.00 | 10,182.00 | 10,205.00 | 710 |
| 10th Oct 2025 (Fri) | 10,278.00 | 10,278.00 | 10,188.00 | 10,182.00 | 303 |
| 9th Oct 2025 (Thu) | 10,323.00 | 10,323.00 | 10,282.00 | 10,282.00 | 357 |
| 8th Oct 2025 (Wed) | 10,344.00 | 10,344.00 | 10,312.00 | 10,323.00 | 395 |
| 7th Oct 2025 (Tue) | 10,238.00 | 10,244.00 | 10,238.00 | 10,244.00 | 274 |
| 6th Oct 2025 (Mon) | 10,232.00 | 10,238.00 | 10,232.00 | 10,238.00 | 843 |
| 3rd Oct 2025 (Fri) | 10,218.00 | 10,248.00 | 10,218.00 | 10,247.00 | 702 |
| 2nd Oct 2025 (Thu) | 10,198.00 | 10,198.00 | 10,188.00 | 10,188.00 | 426 |
| 1st Oct 2025 (Wed) | 10,162.00 | 10,162.00 | 10,162.00 | 10,198.00 | 137 |
| 30th Sep 2025 (Tue) | 10,038.00 | 10,038.00 | 10,038.00 | 10,106.00 | 433 |
| 29th Sep 2025 (Mon) | 10,066.00 | 10,088.00 | 10,054.00 | 10,056.00 | 1,138 |
| 26th Sep 2025 (Fri) | 9,962.00 | 10,014.00 | 9,962.00 | 10,020.00 | 162 |
| 25th Sep 2025 (Thu) | 9,957.00 | 9,960.00 | 9,957.00 | 9,944.00 | 220 |
| 24th Sep 2025 (Wed) | 9,913.00 | 9,963.00 | 9,913.00 | 9,988.50 | 6,049 |
| 23rd Sep 2025 (Tue) | 9,980.00 | 10,000.00 | 9,980.00 | 9,970.00 | 586 |
| 22nd Sep 2025 (Mon) | 9,966.00 | 9,966.00 | 9,961.00 | 9,968.50 | 3,439 |