| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 10,876.00 | 10,916.00 | 10,874.00 | 10,904.00 | 2,070 |
| 7th Jan 2026 (Wed) | 10,970.00 | 10,970.00 | 10,906.00 | 10,919.00 | 4,748 |
| 6th Jan 2026 (Tue) | 10,922.00 | 10,988.00 | 10,918.00 | 10,988.00 | 6,580 |
| 5th Jan 2026 (Mon) | 10,856.00 | 10,868.00 | 10,822.00 | 10,868.00 | 3,465 |
| 2nd Jan 2026 (Fri) | 10,892.00 | 10,892.00 | 10,814.00 | 10,814.00 | 2,169 |
| 1st Jan 2026 (Thu) | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0 |
| 31st Dec 2025 (Wed) | 10,810.00 | 10,810.00 | 10,790.00 | 10,790.00 | 143 |
| 30th Dec 2025 (Tue) | 10,724.00 | 10,802.00 | 10,724.00 | 10,802.00 | 4,716 |
| 29th Dec 2025 (Mon) | 10,722.00 | 10,730.00 | 10,710.00 | 10,710.00 | 3,614 |
| 26th Dec 2025 (Fri) | 10,714.00 | 10,714.00 | 10,714.00 | 10,714.00 | 0 |
| 25th Dec 2025 (Thu) | 10,714.00 | 10,714.00 | 10,714.00 | 10,714.00 | 0 |
| 24th Dec 2025 (Wed) | 10,726.00 | 10,738.00 | 10,712.00 | 10,714.00 | 545 |
| 23rd Dec 2025 (Tue) | 10,712.00 | 10,748.00 | 10,696.00 | 10,740.00 | 2,579 |
| 22nd Dec 2025 (Mon) | 10,744.00 | 10,744.00 | 10,678.00 | 10,716.00 | 1,260 |
| 19th Dec 2025 (Fri) | 10,706.00 | 10,708.00 | 10,706.00 | 10,744.00 | 586 |
| 18th Dec 2025 (Thu) | 10,608.00 | 10,684.00 | 10,608.00 | 10,684.00 | 1,069 |
| 17th Dec 2025 (Wed) | 10,646.00 | 10,646.00 | 10,646.00 | 10,608.00 | 776 |
| 16th Dec 2025 (Tue) | 10,506.00 | 10,506.00 | 10,506.00 | 10,508.00 | 471 |
| 15th Dec 2025 (Mon) | 10,524.00 | 10,524.00 | 10,522.00 | 10,607.00 | 373 |
| 12th Dec 2025 (Fri) | 10,560.00 | 10,560.00 | 10,560.00 | 10,475.00 | 306 |
| 11th Dec 2025 (Thu) | 10,478.00 | 10,548.00 | 10,478.00 | 10,518.00 | 278 |
| 10th Dec 2025 (Wed) | 10,478.00 | 10,508.00 | 10,478.00 | 10,479.00 | 7,845 |
| 9th Dec 2025 (Tue) | 10,466.00 | 10,467.00 | 10,466.00 | 10,467.00 | 40 |
| 8th Dec 2025 (Mon) | 10,532.00 | 10,532.00 | 10,492.00 | 10,466.00 | 8,203 |
| 5th Dec 2025 (Fri) | 10,550.00 | 10,550.00 | 10,492.00 | 10,492.00 | 3,477 |
| 4th Dec 2025 (Thu) | 10,536.00 | 10,536.00 | 10,528.00 | 10,551.00 | 436 |
| 3rd Dec 2025 (Wed) | 10,530.00 | 10,530.00 | 10,508.00 | 10,515.00 | 731 |
| 2nd Dec 2025 (Tue) | 10,528.00 | 10,528.00 | 10,528.00 | 10,525.00 | 533 |
| 1st Dec 2025 (Mon) | 10,526.00 | 10,534.00 | 10,526.00 | 10,536.00 | 496 |
| 28th Nov 2025 (Fri) | 10,536.00 | 10,556.00 | 10,536.00 | 10,547.00 | 5,057 |
| 27th Nov 2025 (Thu) | 10,509.00 | 10,509.00 | 10,501.00 | 10,501.00 | 318 |
| 26th Nov 2025 (Wed) | 10,448.00 | 10,484.00 | 10,448.00 | 10,509.00 | 4,182 |
| 25th Nov 2025 (Tue) | 10,357.00 | 10,423.00 | 10,357.00 | 10,423.00 | 384 |
| 24th Nov 2025 (Mon) | 10,378.00 | 10,378.00 | 10,378.00 | 10,357.00 | 241 |
| 21st Nov 2025 (Fri) | 10,232.00 | 10,338.00 | 10,232.00 | 10,338.00 | 2,174 |
| 20th Nov 2025 (Thu) | 10,358.00 | 10,370.00 | 10,358.00 | 10,335.00 | 205 |
| 19th Nov 2025 (Wed) | 10,334.00 | 10,340.00 | 10,334.00 | 10,310.00 | 750 |
| 18th Nov 2025 (Tue) | 10,350.00 | 10,350.00 | 10,350.00 | 10,341.00 | 2,004 |
| 17th Nov 2025 (Mon) | 10,518.00 | 10,518.00 | 10,490.00 | 10,491.00 | 548 |
| 14th Nov 2025 (Fri) | 10,508.00 | 10,508.00 | 10,508.00 | 10,509.00 | 4,687 |
| 13th Nov 2025 (Thu) | 10,724.00 | 10,724.00 | 10,672.00 | 10,629.00 | 370 |
| 12th Nov 2025 (Wed) | 10,724.00 | 10,822.00 | 10,724.00 | 10,732.00 | 2,003 |
| 11th Nov 2025 (Tue) | 10,676.00 | 10,712.00 | 10,676.00 | 10,726.00 | 820 |
| 10th Nov 2025 (Mon) | 10,554.00 | 10,554.00 | 10,538.00 | 10,604.00 | 916 |