| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 9,200.00 | 9,200.00 | 9,120.00 | 9,162.00 | 6,683 |
| 31st Mar 2025 (Mon) | 9,097.00 | 9,107.00 | 9,064.00 | 9,110.00 | 15,510 |
| 28th Mar 2025 (Fri) | 9,215.00 | 9,215.00 | 9,215.00 | 9,187.00 | 7,761 |
| 27th Mar 2025 (Thu) | 9,179.00 | 9,179.00 | 9,160.00 | 9,195.00 | 7,324 |
| 26th Mar 2025 (Wed) | 9,194.00 | 9,212.00 | 9,194.00 | 9,212.00 | 2,918 |
| 25th Mar 2025 (Tue) | 9,193.00 | 9,193.00 | 9,189.00 | 9,190.00 | 3,944 |
| 24th Mar 2025 (Mon) | 9,206.00 | 9,206.00 | 9,150.00 | 9,160.00 | 436 |
| 21st Mar 2025 (Fri) | 9,189.00 | 9,189.00 | 9,135.00 | 9,161.00 | 8,214 |
| 20th Mar 2025 (Thu) | 9,262.00 | 9,262.00 | 9,201.00 | 9,222.00 | 4,404 |
| 19th Mar 2025 (Wed) | 9,189.00 | 9,239.00 | 9,189.00 | 9,226.00 | 1,809 |
| 18th Mar 2025 (Tue) | 9,232.00 | 9,236.00 | 9,229.00 | 9,222.50 | 3,053 |
| 17th Mar 2025 (Mon) | 9,154.00 | 9,201.00 | 9,154.00 | 9,200.00 | 3,229 |
| 14th Mar 2025 (Fri) | 9,061.00 | 9,111.00 | 9,061.00 | 9,150.00 | 2,211 |
| 13th Mar 2025 (Thu) | 9,042.00 | 9,042.00 | 9,042.00 | 9,051.00 | 525 |
| 12th Mar 2025 (Wed) | 9,006.00 | 9,006.00 | 9,006.00 | 9,035.00 | 2,942 |
| 11th Mar 2025 (Tue) | 9,121.00 | 9,121.00 | 9,000.00 | 9,000.00 | 2,822 |
| 10th Mar 2025 (Mon) | 9,200.00 | 9,200.00 | 9,099.00 | 9,111.00 | 5,216 |
| 7th Mar 2025 (Fri) | 9,162.00 | 9,164.00 | 9,155.00 | 9,191.50 | 850 |
| 6th Mar 2025 (Thu) | 9,279.00 | 9,279.00 | 9,196.00 | 9,203.00 | 10,276 |
| 5th Mar 2025 (Wed) | 9,313.00 | 9,313.00 | 9,245.00 | 9,245.00 | 2,406 |
| 4th Mar 2025 (Tue) | 9,325.00 | 9,327.00 | 9,262.00 | 9,235.00 | 3,122 |
| 3rd Mar 2025 (Mon) | 9,333.00 | 9,399.00 | 9,333.00 | 9,364.50 | 1,554 |
| 28th Feb 2025 (Fri) | 9,218.00 | 9,294.00 | 9,213.00 | 9,291.00 | 2,428 |
| 27th Feb 2025 (Thu) | 9,218.00 | 9,218.00 | 9,218.00 | 9,237.50 | 495 |
| 26th Feb 2025 (Wed) | 9,191.00 | 9,191.00 | 9,191.00 | 9,215.50 | 1,456 |
| 25th Feb 2025 (Tue) | 9,106.00 | 9,181.00 | 9,106.00 | 9,143.00 | 262 |
| 24th Feb 2025 (Mon) | 9,116.00 | 9,116.00 | 9,099.00 | 9,128.00 | 1,333 |
| 21st Feb 2025 (Fri) | 9,137.00 | 9,154.00 | 9,136.00 | 9,134.50 | 606 |
| 20th Feb 2025 (Thu) | 9,150.00 | 9,150.00 | 9,122.00 | 9,131.50 | 1,820 |
| 19th Feb 2025 (Wed) | 9,232.00 | 9,232.00 | 9,162.00 | 9,161.50 | 6,444 |
| 18th Feb 2025 (Tue) | 9,230.00 | 9,230.00 | 9,223.00 | 9,234.50 | 251 |
| 17th Feb 2025 (Mon) | 9,199.00 | 9,217.00 | 9,199.00 | 9,227.00 | 1,246 |
| 14th Feb 2025 (Fri) | 9,194.00 | 9,194.00 | 9,181.00 | 9,177.00 | 737 |
| 13th Feb 2025 (Thu) | 9,259.00 | 9,259.00 | 9,190.00 | 9,225.00 | 1,743 |
| 12th Feb 2025 (Wed) | 9,239.00 | 9,244.00 | 9,239.00 | 9,263.50 | 1,854 |
| 11th Feb 2025 (Tue) | 9,206.00 | 9,226.00 | 9,206.00 | 9,233.50 | 2,907 |
| 10th Feb 2025 (Mon) | 9,171.00 | 9,227.00 | 9,171.00 | 9,222.00 | 1,172 |
| 7th Feb 2025 (Fri) | 9,165.00 | 9,169.00 | 9,144.00 | 9,144.00 | 686 |
| 6th Feb 2025 (Thu) | 9,150.00 | 9,207.00 | 9,150.00 | 9,176.00 | 1,412 |
| 5th Feb 2025 (Wed) | 9,004.00 | 9,058.00 | 9,004.00 | 9,060.50 | 389 |
| 4th Feb 2025 (Tue) | 8,992.00 | 9,011.00 | 8,992.00 | 9,015.50 | 715 |
| 3rd Feb 2025 (Mon) | 9,003.00 | 9,022.00 | 8,950.00 | 9,015.00 | 6,606 |