| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 9,932.00 | 9,941.50 | 9,932.00 | 9,941.50 | 165 |
| 16th Sep 2025 (Tue) | 9,988.00 | 9,995.00 | 9,988.00 | 9,932.00 | 600 |
| 15th Sep 2025 (Mon) | 10,012.00 | 10,012.00 | 10,012.00 | 10,013.00 | 221 |
| 12th Sep 2025 (Fri) | 10,036.00 | 10,036.00 | 10,027.00 | 10,027.00 | 284 |
| 11th Sep 2025 (Thu) | 10,006.00 | 10,036.00 | 10,006.00 | 10,036.00 | 424 |
| 10th Sep 2025 (Wed) | 9,998.00 | 10,022.00 | 9,958.00 | 9,958.00 | 693 |
| 9th Sep 2025 (Tue) | 9,974.50 | 9,981.00 | 9,974.50 | 9,981.00 | 113 |
| 8th Sep 2025 (Mon) | 9,947.00 | 9,968.00 | 9,947.00 | 9,974.50 | 280 |
| 5th Sep 2025 (Fri) | 9,970.00 | 9,985.00 | 9,935.00 | 9,946.00 | 354 |
| 4th Sep 2025 (Thu) | 9,939.00 | 9,952.00 | 9,937.00 | 9,952.00 | 7,226 |
| 3rd Sep 2025 (Wed) | 9,848.00 | 9,903.00 | 9,848.00 | 9,903.00 | 255 |
| 2nd Sep 2025 (Tue) | 9,910.00 | 9,910.00 | 9,845.00 | 9,848.00 | 260 |
| 1st Sep 2025 (Mon) | 9,953.00 | 9,953.00 | 9,927.00 | 9,927.00 | 4,668 |
| 29th Aug 2025 (Fri) | 9,948.00 | 9,952.00 | 9,921.00 | 9,921.00 | 2,396 |
| 28th Aug 2025 (Thu) | 9,947.00 | 9,954.00 | 9,947.00 | 9,960.50 | 1,347 |
| 27th Aug 2025 (Wed) | 9,998.00 | 9,998.00 | 9,988.50 | 9,988.50 | 102 |
| 26th Aug 2025 (Tue) | 10,006.00 | 10,006.00 | 9,996.00 | 9,998.00 | 1,132 |
| 25th Aug 2025 (Mon) | 10,066.00 | 10,066.00 | 10,066.00 | 10,066.00 | 0 |
| 22nd Aug 2025 (Fri) | 10,080.00 | 10,080.00 | 10,080.00 | 10,066.00 | 552 |
| 21st Aug 2025 (Thu) | 10,038.00 | 10,044.00 | 10,038.00 | 10,044.00 | 949 |
| 20th Aug 2025 (Wed) | 9,907.00 | 10,000.00 | 9,907.00 | 10,029.00 | 458 |
| 19th Aug 2025 (Tue) | 9,918.00 | 9,918.00 | 9,918.00 | 9,912.50 | 364 |
| 18th Aug 2025 (Mon) | 9,854.00 | 9,868.00 | 9,854.00 | 9,870.00 | 1,218 |
| 15th Aug 2025 (Fri) | 9,922.00 | 9,922.00 | 9,853.00 | 9,853.00 | 545 |
| 14th Aug 2025 (Thu) | 9,874.00 | 9,882.00 | 9,874.00 | 9,894.50 | 159 |
| 13th Aug 2025 (Wed) | 9,838.00 | 9,854.00 | 9,838.00 | 9,854.00 | 268 |
| 12th Aug 2025 (Tue) | 9,812.50 | 9,838.00 | 9,812.50 | 9,838.00 | 1,091 |
| 11th Aug 2025 (Mon) | 9,793.00 | 9,801.00 | 9,791.00 | 9,812.50 | 706 |
| 8th Aug 2025 (Fri) | 9,782.00 | 9,782.00 | 9,775.50 | 9,775.50 | 109 |
| 7th Aug 2025 (Thu) | 9,833.00 | 9,833.00 | 9,773.00 | 9,782.00 | 8,135 |
| 6th Aug 2025 (Wed) | 9,828.00 | 9,840.00 | 9,828.00 | 9,833.50 | 9,952 |
| 5th Aug 2025 (Tue) | 9,819.00 | 9,819.00 | 9,819.00 | 9,805.00 | 1,723 |
| 4th Aug 2025 (Mon) | 9,729.00 | 9,791.50 | 9,729.00 | 9,791.50 | 810 |
| 1st Aug 2025 (Fri) | 9,766.00 | 9,766.00 | 9,725.00 | 9,729.00 | 2,344 |
| 31st Jul 2025 (Thu) | 9,825.00 | 9,825.00 | 9,798.00 | 9,800.00 | 1,105 |
| 30th Jul 2025 (Wed) | 9,777.00 | 9,804.00 | 9,777.00 | 9,794.00 | 1,965 |
| 29th Jul 2025 (Tue) | 9,753.00 | 9,801.00 | 9,749.00 | 9,801.00 | 448 |
| 28th Jul 2025 (Mon) | 9,796.00 | 9,796.00 | 9,796.00 | 9,728.50 | 358 |
| 25th Jul 2025 (Fri) | 9,768.00 | 9,785.00 | 9,768.00 | 9,778.00 | 350 |
| 24th Jul 2025 (Thu) | 9,810.00 | 9,810.00 | 9,810.00 | 9,805.50 | 441 |
| 23rd Jul 2025 (Wed) | 9,721.00 | 9,723.00 | 9,721.00 | 9,722.00 | 378 |
| 22nd Jul 2025 (Tue) | 9,679.00 | 9,679.00 | 9,679.00 | 9,674.50 | 636 |
| 21st Jul 2025 (Mon) | 9,640.50 | 9,662.50 | 9,640.50 | 9,662.50 | 447 |
| 18th Jul 2025 (Fri) | 9,632.50 | 9,640.50 | 9,632.50 | 9,640.50 | 198 |