| Date | Open | High | Low | Close | Volume |
| 5th Feb 2026 (Thu) | 11,250.00 | 11,250.00 | 11,250.00 | 11,321.00 | 740 |
| 4th Feb 2026 (Wed) | 11,234.00 | 11,372.00 | 11,234.00 | 11,321.00 | 3,803 |
| 3rd Feb 2026 (Tue) | 11,260.00 | 11,260.00 | 11,130.00 | 11,197.00 | 3,048 |
| 2nd Feb 2026 (Mon) | 11,060.00 | 11,220.00 | 11,060.00 | 11,224.00 | 2,194 |
| 30th Jan 2026 (Fri) | 11,014.00 | 11,104.00 | 11,014.00 | 11,092.00 | 832 |
| 29th Jan 2026 (Thu) | 11,148.00 | 11,148.00 | 11,072.00 | 11,044.00 | 558 |
| 28th Jan 2026 (Wed) | 11,092.00 | 11,092.00 | 11,022.00 | 11,050.00 | 2,922 |
| 27th Jan 2026 (Tue) | 11,072.00 | 11,098.00 | 11,072.00 | 11,089.00 | 1,235 |
| 26th Jan 2026 (Mon) | 11,030.00 | 11,060.00 | 11,024.00 | 11,024.00 | 1,648 |
| 23rd Jan 2026 (Fri) | 11,032.00 | 11,032.00 | 11,004.00 | 11,007.00 | 685 |
| 22nd Jan 2026 (Thu) | 11,090.00 | 11,098.00 | 11,040.00 | 11,034.00 | 2,379 |
| 21st Jan 2026 (Wed) | 11,002.00 | 11,034.00 | 11,002.00 | 11,018.00 | 1,765 |
| 20th Jan 2026 (Tue) | 10,928.00 | 10,960.00 | 10,928.00 | 10,994.00 | 951 |
| 19th Jan 2026 (Mon) | 11,076.00 | 11,094.00 | 11,052.00 | 11,070.00 | 1,908 |
| 16th Jan 2026 (Fri) | 11,104.00 | 11,140.00 | 11,102.00 | 11,110.00 | 4,254 |
| 15th Jan 2026 (Thu) | 11,062.00 | 11,116.00 | 11,062.00 | 11,124.00 | 656 |
| 14th Jan 2026 (Wed) | 11,036.00 | 11,054.00 | 11,036.00 | 11,041.00 | 7,858 |
| 13th Jan 2026 (Tue) | 11,006.00 | 11,024.00 | 10,978.00 | 11,005.00 | 2,983 |
| 12th Jan 2026 (Mon) | 10,968.00 | 11,018.00 | 10,968.00 | 11,013.00 | 2,182 |
| 9th Jan 2026 (Fri) | 10,936.00 | 10,970.00 | 10,936.00 | 11,000.00 | 1,377 |
| 8th Jan 2026 (Thu) | 10,876.00 | 10,916.00 | 10,874.00 | 10,904.00 | 2,070 |
| 7th Jan 2026 (Wed) | 10,970.00 | 10,970.00 | 10,906.00 | 10,919.00 | 4,748 |
| 6th Jan 2026 (Tue) | 10,922.00 | 10,988.00 | 10,918.00 | 10,988.00 | 6,580 |
| 5th Jan 2026 (Mon) | 10,856.00 | 10,868.00 | 10,822.00 | 10,868.00 | 3,465 |
| 2nd Jan 2026 (Fri) | 10,892.00 | 10,892.00 | 10,814.00 | 10,814.00 | 2,169 |
| 1st Jan 2026 (Thu) | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0 |
| 31st Dec 2025 (Wed) | 10,810.00 | 10,810.00 | 10,790.00 | 10,790.00 | 143 |
| 30th Dec 2025 (Tue) | 10,724.00 | 10,802.00 | 10,724.00 | 10,802.00 | 4,716 |
| 29th Dec 2025 (Mon) | 10,722.00 | 10,730.00 | 10,710.00 | 10,710.00 | 3,614 |
| 26th Dec 2025 (Fri) | 10,714.00 | 10,714.00 | 10,714.00 | 10,714.00 | 0 |
| 25th Dec 2025 (Thu) | 10,714.00 | 10,714.00 | 10,714.00 | 10,714.00 | 0 |
| 24th Dec 2025 (Wed) | 10,726.00 | 10,738.00 | 10,712.00 | 10,714.00 | 545 |
| 23rd Dec 2025 (Tue) | 10,712.00 | 10,748.00 | 10,696.00 | 10,740.00 | 2,579 |
| 22nd Dec 2025 (Mon) | 10,744.00 | 10,744.00 | 10,678.00 | 10,716.00 | 1,260 |
| 19th Dec 2025 (Fri) | 10,706.00 | 10,708.00 | 10,706.00 | 10,744.00 | 586 |
| 18th Dec 2025 (Thu) | 10,608.00 | 10,684.00 | 10,608.00 | 10,684.00 | 1,069 |
| 17th Dec 2025 (Wed) | 10,646.00 | 10,646.00 | 10,646.00 | 10,608.00 | 776 |
| 16th Dec 2025 (Tue) | 10,506.00 | 10,506.00 | 10,506.00 | 10,508.00 | 471 |
| 15th Dec 2025 (Mon) | 10,524.00 | 10,524.00 | 10,522.00 | 10,607.00 | 373 |
| 12th Dec 2025 (Fri) | 10,560.00 | 10,560.00 | 10,560.00 | 10,475.00 | 306 |
| 11th Dec 2025 (Thu) | 10,478.00 | 10,548.00 | 10,478.00 | 10,518.00 | 278 |
| 10th Dec 2025 (Wed) | 10,478.00 | 10,508.00 | 10,478.00 | 10,479.00 | 7,845 |
| 9th Dec 2025 (Tue) | 10,466.00 | 10,467.00 | 10,466.00 | 10,467.00 | 40 |
| 8th Dec 2025 (Mon) | 10,532.00 | 10,532.00 | 10,492.00 | 10,466.00 | 8,203 |
| 5th Dec 2025 (Fri) | 10,550.00 | 10,550.00 | 10,492.00 | 10,492.00 | 3,477 |