| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 10,506.00 | 10,506.00 | 10,506.00 | 10,508.00 | 471 |
| 15th Dec 2025 (Mon) | 10,524.00 | 10,524.00 | 10,522.00 | 10,607.00 | 373 |
| 12th Dec 2025 (Fri) | 10,560.00 | 10,560.00 | 10,560.00 | 10,475.00 | 306 |
| 11th Dec 2025 (Thu) | 10,478.00 | 10,548.00 | 10,478.00 | 10,518.00 | 278 |
| 10th Dec 2025 (Wed) | 10,478.00 | 10,508.00 | 10,478.00 | 10,479.00 | 7,845 |
| 9th Dec 2025 (Tue) | 10,466.00 | 10,467.00 | 10,466.00 | 10,467.00 | 40 |
| 8th Dec 2025 (Mon) | 10,532.00 | 10,532.00 | 10,492.00 | 10,466.00 | 8,203 |
| 5th Dec 2025 (Fri) | 10,550.00 | 10,550.00 | 10,492.00 | 10,492.00 | 3,477 |
| 4th Dec 2025 (Thu) | 10,536.00 | 10,536.00 | 10,528.00 | 10,551.00 | 436 |
| 3rd Dec 2025 (Wed) | 10,530.00 | 10,530.00 | 10,508.00 | 10,515.00 | 731 |
| 2nd Dec 2025 (Tue) | 10,528.00 | 10,528.00 | 10,528.00 | 10,525.00 | 533 |
| 1st Dec 2025 (Mon) | 10,526.00 | 10,534.00 | 10,526.00 | 10,536.00 | 496 |
| 28th Nov 2025 (Fri) | 10,536.00 | 10,556.00 | 10,536.00 | 10,547.00 | 5,057 |
| 27th Nov 2025 (Thu) | 10,509.00 | 10,509.00 | 10,501.00 | 10,501.00 | 318 |
| 26th Nov 2025 (Wed) | 10,448.00 | 10,484.00 | 10,448.00 | 10,509.00 | 4,182 |
| 25th Nov 2025 (Tue) | 10,357.00 | 10,423.00 | 10,357.00 | 10,423.00 | 384 |
| 24th Nov 2025 (Mon) | 10,378.00 | 10,378.00 | 10,378.00 | 10,357.00 | 241 |
| 21st Nov 2025 (Fri) | 10,232.00 | 10,338.00 | 10,232.00 | 10,338.00 | 2,174 |
| 20th Nov 2025 (Thu) | 10,358.00 | 10,370.00 | 10,358.00 | 10,335.00 | 205 |
| 19th Nov 2025 (Wed) | 10,334.00 | 10,340.00 | 10,334.00 | 10,310.00 | 750 |
| 18th Nov 2025 (Tue) | 10,350.00 | 10,350.00 | 10,350.00 | 10,341.00 | 2,004 |
| 17th Nov 2025 (Mon) | 10,518.00 | 10,518.00 | 10,490.00 | 10,491.00 | 548 |
| 14th Nov 2025 (Fri) | 10,508.00 | 10,508.00 | 10,508.00 | 10,509.00 | 4,687 |
| 13th Nov 2025 (Thu) | 10,724.00 | 10,724.00 | 10,672.00 | 10,629.00 | 370 |
| 12th Nov 2025 (Wed) | 10,724.00 | 10,822.00 | 10,724.00 | 10,732.00 | 2,003 |
| 11th Nov 2025 (Tue) | 10,676.00 | 10,712.00 | 10,676.00 | 10,726.00 | 820 |
| 10th Nov 2025 (Mon) | 10,554.00 | 10,554.00 | 10,538.00 | 10,604.00 | 916 |
| 7th Nov 2025 (Fri) | 10,482.00 | 10,482.00 | 10,482.00 | 10,482.00 | 329 |
| 6th Nov 2025 (Thu) | 10,578.00 | 10,578.00 | 10,520.00 | 10,520.00 | 575 |
| 5th Nov 2025 (Wed) | 10,538.00 | 10,580.00 | 10,538.00 | 10,578.00 | 575 |
| 4th Nov 2025 (Tue) | 10,400.00 | 10,430.00 | 10,400.00 | 10,499.00 | 3,517 |
| 3rd Nov 2025 (Mon) | 10,530.00 | 10,530.00 | 10,530.00 | 10,485.00 | 789 |
| 31st Oct 2025 (Fri) | 10,532.00 | 10,532.00 | 10,504.00 | 10,512.00 | 868 |
| 30th Oct 2025 (Thu) | 10,548.00 | 10,555.00 | 10,548.00 | 10,555.00 | 750 |
| 29th Oct 2025 (Wed) | 10,534.00 | 10,552.00 | 10,534.00 | 10,548.00 | 409 |
| 28th Oct 2025 (Tue) | 10,500.00 | 10,500.00 | 10,500.00 | 10,495.00 | 942 |
| 27th Oct 2025 (Mon) | 10,434.00 | 10,442.00 | 10,430.00 | 10,436.00 | 706 |
| 24th Oct 2025 (Fri) | 10,372.00 | 10,432.00 | 10,346.00 | 10,426.00 | 1,625 |
| 23rd Oct 2025 (Thu) | 10,346.00 | 10,364.00 | 10,346.00 | 10,365.00 | 3,028 |
| 22nd Oct 2025 (Wed) | 10,242.00 | 10,242.00 | 10,242.00 | 10,295.00 | 1,135 |
| 21st Oct 2025 (Tue) | 10,204.00 | 10,204.00 | 10,196.00 | 10,196.00 | 1,216 |
| 20th Oct 2025 (Mon) | 10,140.00 | 10,168.00 | 10,140.00 | 10,178.00 | 1,287 |
| 17th Oct 2025 (Fri) | 10,050.00 | 10,138.00 | 10,050.00 | 10,120.00 | 1,126 |
| 16th Oct 2025 (Thu) | 10,160.00 | 10,202.00 | 10,160.00 | 10,197.00 | 424 |