| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 9,389.00 | 9,426.00 | 9,389.00 | 9,426.00 | 782 |
| 30th Jun 2025 (Mon) | 9,446.00 | 9,446.00 | 9,389.00 | 9,389.00 | 530 |
| 27th Jun 2025 (Fri) | 9,401.00 | 9,422.00 | 9,401.00 | 9,427.50 | 551 |
| 26th Jun 2025 (Thu) | 9,353.00 | 9,353.00 | 9,351.00 | 9,375.50 | 2,094 |
| 25th Jun 2025 (Wed) | 9,382.00 | 9,382.00 | 9,341.00 | 9,341.00 | 175 |
| 24th Jun 2025 (Tue) | 9,415.00 | 9,415.00 | 9,387.00 | 9,387.00 | 323 |
| 23rd Jun 2025 (Mon) | 9,371.00 | 9,402.00 | 9,371.00 | 9,390.50 | 406 |
| 20th Jun 2025 (Fri) | 9,461.00 | 9,467.00 | 9,403.00 | 9,404.50 | 4,939 |
| 19th Jun 2025 (Thu) | 9,443.00 | 9,458.00 | 9,440.00 | 9,418.50 | 3,569 |
| 18th Jun 2025 (Wed) | 9,478.00 | 9,487.00 | 9,474.00 | 9,474.00 | 547 |
| 17th Jun 2025 (Tue) | 9,487.00 | 9,487.00 | 9,450.00 | 9,462.00 | 2,463 |
| 16th Jun 2025 (Mon) | 9,516.00 | 9,516.00 | 9,515.00 | 9,511.00 | 711 |
| 13th Jun 2025 (Fri) | 9,474.00 | 9,517.00 | 9,467.00 | 9,473.00 | 6,333 |
| 12th Jun 2025 (Thu) | 9,487.00 | 9,527.00 | 9,481.00 | 9,510.00 | 7,923 |
| 11th Jun 2025 (Wed) | 9,493.00 | 9,503.00 | 9,488.00 | 9,501.00 | 582 |
| 10th Jun 2025 (Tue) | 9,487.00 | 9,512.00 | 9,481.00 | 9,481.00 | 646 |
| 9th Jun 2025 (Mon) | 9,477.00 | 9,477.00 | 9,442.00 | 9,455.00 | 521 |
| 6th Jun 2025 (Fri) | 9,432.00 | 9,465.00 | 9,432.00 | 9,461.00 | 543 |
| 5th Jun 2025 (Thu) | 9,447.00 | 9,454.00 | 9,411.00 | 9,428.00 | 506 |
| 4th Jun 2025 (Wed) | 9,411.00 | 9,429.00 | 9,411.00 | 9,420.50 | 459 |
| 3rd Jun 2025 (Tue) | 9,407.00 | 9,407.00 | 9,380.00 | 9,406.00 | 926 |
| 2nd Jun 2025 (Mon) | 9,393.00 | 9,395.00 | 9,389.00 | 9,404.00 | 1,013 |
| 30th May 2025 (Fri) | 9,383.00 | 9,400.00 | 9,383.00 | 9,378.50 | 782 |
| 29th May 2025 (Thu) | 9,346.00 | 9,350.00 | 9,337.00 | 9,341.50 | 1,219 |
| 28th May 2025 (Wed) | 9,386.00 | 9,386.00 | 9,340.00 | 9,341.00 | 1,013 |
| 27th May 2025 (Tue) | 9,396.00 | 9,438.00 | 9,387.00 | 9,388.00 | 1,302 |
| 26th May 2025 (Mon) | 9,313.00 | 9,313.00 | 9,313.00 | 9,313.00 | 0 |
| 23rd May 2025 (Fri) | 9,367.00 | 9,367.00 | 9,225.00 | 9,309.50 | 16,462 |
| 22nd May 2025 (Thu) | 9,325.00 | 9,329.00 | 9,325.00 | 9,335.00 | 494 |
| 21st May 2025 (Wed) | 9,395.00 | 9,395.00 | 9,390.00 | 9,390.00 | 549 |
| 20th May 2025 (Tue) | 9,323.00 | 9,330.00 | 9,323.00 | 9,383.00 | 1,215 |
| 19th May 2025 (Mon) | 9,237.00 | 9,285.00 | 9,210.00 | 9,283.00 | 8,864 |
| 16th May 2025 (Fri) | 9,255.00 | 9,282.00 | 9,255.00 | 9,283.00 | 798 |
| 15th May 2025 (Thu) | 9,179.00 | 9,206.00 | 9,176.00 | 9,221.50 | 977 |
| 14th May 2025 (Wed) | 9,174.00 | 9,174.00 | 9,135.00 | 9,143.50 | 13,882 |
| 13th May 2025 (Tue) | 9,147.00 | 9,177.00 | 9,147.00 | 9,176.50 | 1,567 |
| 12th May 2025 (Mon) | 9,169.00 | 9,175.00 | 9,169.00 | 9,175.00 | 1,090 |
| 9th May 2025 (Fri) | 9,135.00 | 9,145.00 | 9,116.00 | 9,118.00 | 966 |
| 8th May 2025 (Thu) | 9,143.00 | 9,155.00 | 9,098.00 | 9,108.00 | 4,091 |
| 7th May 2025 (Wed) | 9,146.00 | 9,146.00 | 9,107.00 | 9,110.50 | 1,858 |
| 6th May 2025 (Tue) | 9,150.00 | 9,150.00 | 9,139.00 | 9,162.00 | 2,603 |
| 5th May 2025 (Mon) | 9,181.00 | 9,181.00 | 9,181.00 | 9,181.00 | 0 |
| 2nd May 2025 (Fri) | 9,117.00 | 9,143.00 | 9,117.00 | 9,167.00 | 4,013 |