Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RWS Holdings (RWS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 265,116 85.90p Suspected BUY Trade
 16:35:05 - 13-Jun-25
Sell* 1,502 86.60p Automatic Execution
 16:29:57 - 13-Jun-25
Buy* 1,366 86.60p Automatic Execution
 16:29:55 - 13-Jun-25
Buy* 48 86.50p Automatic Execution
 16:29:55 - 13-Jun-25
Buy* 2,861 86.30p Automatic Execution
 16:29:55 - 13-Jun-25
Buy* 1,082 86.30p Automatic Execution
 16:29:55 - 13-Jun-25
Sell* 567 86.00p SI Trade
 16:29:21 - 13-Jun-25
Sell* 1,432 86.00p SI Trade
 16:29:17 - 13-Jun-25
Sell* 2,000 86.00p SI Trade
 16:29:17 - 13-Jun-25
Buy* 2,299 86.20p Automatic Execution
 16:29:17 - 13-Jun-25
Sell* 512 86.00p Automatic Execution
 16:29:17 - 13-Jun-25
Sell* 296 86.00p Automatic Execution
 16:29:17 - 13-Jun-25
Sell* 2,000 86.00p SI Trade
 16:28:00 - 13-Jun-25
Sell* 2,000 86.00p SI Trade
 16:27:13 - 13-Jun-25
Sell* 2,000 86.00p SI Trade
 16:27:13 - 13-Jun-25
Sell* 569 86.00p SI Trade
 16:26:29 - 13-Jun-25
Sell* 1,430 86.00p SI Trade
 16:26:26 - 13-Jun-25
Sell* 2,000 86.00p SI Trade
 16:26:26 - 13-Jun-25
Buy* 1,200 86.20p Automatic Execution
 16:26:26 - 13-Jun-25
Buy* 296 86.20p Automatic Execution
 16:26:26 - 13-Jun-25
Buy* 4,300 86.20p Automatic Execution
 16:26:26 - 13-Jun-25
Sell* 100 86.00p Automatic Execution
 16:26:26 - 13-Jun-25
Sell* 378 86.00p Automatic Execution
 16:26:26 - 13-Jun-25
Sell* 501 86.00p Automatic Execution
 16:26:26 - 13-Jun-25
Sell* 798 86.10p Automatic Execution
 16:23:10 - 13-Jun-25
Buy* 5,207 86.2978p Ordinary
 16:23:09 - 13-Jun-25
Sell* 2,000 86.10p SI Trade
 16:23:09 - 13-Jun-25
Sell* 1,000 86.10p SI Trade
 16:23:09 - 13-Jun-25
Unknown* 4,946 86.20p SI Trade
 16:23:09 - 13-Jun-25
Sell* 15,003 86.0472p Ordinary
 16:19:23 - 13-Jun-25
Sell* 2,400 86.00p Automatic Execution
 16:19:00 - 13-Jun-25
Sell* 22 86.10p Automatic Execution
 16:19:00 - 13-Jun-25
Sell* 4,500 86.1483p Ordinary
 16:18:32 - 13-Jun-25
Unknown* 2,135 86.25p SI Trade
 16:17:28 - 13-Jun-25
Buy* 22 86.60p SI Trade
 16:17:27 - 13-Jun-25
Sell* 775 86.10p Automatic Execution
 16:17:26 - 13-Jun-25
Sell* 497 86.10p Automatic Execution
 16:17:26 - 13-Jun-25
Sell* 852 86.10p Automatic Execution
 16:17:26 - 13-Jun-25
Sell* 2,000 86.10p SI Trade
 16:15:58 - 13-Jun-25
Sell* 1,000 86.10p SI Trade
 16:15:58 - 13-Jun-25
Sell* 195 86.10p Automatic Execution
 16:14:10 - 13-Jun-25
Unknown* 2,135 86.30p SI Trade
 16:13:14 - 13-Jun-25
Buy* 404 86.70p Automatic Execution
 16:12:41 - 13-Jun-25
Buy* 301 86.70p Automatic Execution
 16:12:41 - 13-Jun-25
Buy* 4,300 86.70p Automatic Execution
 16:12:41 - 13-Jun-25
Buy* 1,080 86.50p Automatic Execution
 16:12:41 - 13-Jun-25
Buy* 2,500 86.50p Automatic Execution
 16:12:41 - 13-Jun-25
Buy* 878 86.40p Automatic Execution
 16:12:41 - 13-Jun-25
Buy* 15,003 86.2798p Ordinary
 16:11:34 - 13-Jun-25
Buy* 4,000 86.2976p Ordinary
 16:10:26 - 13-Jun-25
Buy* 54 86.40p SI Trade
 16:09:59 - 13-Jun-25
Sell* 2,385 86.10p Automatic Execution
 16:09:59 - 13-Jun-25
Sell* 158 86.10p Automatic Execution
 16:09:59 - 13-Jun-25
Sell* 1,750 86.30p Automatic Execution
 16:09:20 - 13-Jun-25
Buy* 1 86.40p Automatic Execution
 16:09:18 - 13-Jun-25
Sell* 4,300 86.20p Automatic Execution
 16:09:09 - 13-Jun-25
Sell* 391 86.30p Automatic Execution
 16:09:09 - 13-Jun-25
Buy* 380 86.40p Automatic Execution
 16:09:06 - 13-Jun-25
Buy* 1,796 86.40p Automatic Execution
 16:09:06 - 13-Jun-25
Buy* 2,027 86.40p Automatic Execution
 16:09:06 - 13-Jun-25
Sell* 2,078 86.00p SI Trade
 16:08:58 - 13-Jun-25
Buy* 984 86.10p Automatic Execution
 16:08:57 - 13-Jun-25
Buy* 13 86.10p Automatic Execution
 16:08:57 - 13-Jun-25
Buy* 798 86.10p Automatic Execution
 16:08:57 - 13-Jun-25
Buy* 271 86.10p Automatic Execution
 16:08:57 - 13-Jun-25
Buy* 45,000 86.10p SI Trade
 16:08:16 - 13-Jun-25
Buy* 2,400 85.80p Automatic Execution
 16:07:06 - 13-Jun-25
Buy* 4,300 85.80p Automatic Execution
 16:07:06 - 13-Jun-25
Buy* 1,956 85.70p Automatic Execution
 16:07:06 - 13-Jun-25
Buy* 1,082 85.70p Automatic Execution
 16:07:06 - 13-Jun-25
Buy* 42 85.70p SI Trade
 16:05:16 - 13-Jun-25
Buy* 1,293 85.60p SI Trade
 16:05:16 - 13-Jun-25
Buy* 430 85.60p Automatic Execution
 16:05:16 - 13-Jun-25
Sell* 1,621 85.60p Automatic Execution
 16:05:16 - 13-Jun-25
Sell* 1,000 85.70p Automatic Execution
 16:05:16 - 13-Jun-25
Sell* 200 85.70p Automatic Execution
 16:05:16 - 13-Jun-25
Sell* 197 85.748p Ordinary
 16:04:45 - 13-Jun-25
Sell* 438 85.90p Automatic Execution
 16:04:32 - 13-Jun-25
Sell* 1,720 85.90p Automatic Execution
 16:04:24 - 13-Jun-25
Sell* 474 86.00p Automatic Execution
 16:04:24 - 13-Jun-25
Buy* 1,200 86.10p Automatic Execution
 16:04:24 - 13-Jun-25
Buy* 972 86.10p Automatic Execution
 16:04:24 - 13-Jun-25
Buy* 821 85.80p Automatic Execution
 16:03:54 - 13-Jun-25
Buy* 79 85.50p Automatic Execution
 16:03:25 - 13-Jun-25
Sell* 1,000 84.90p Automatic Execution
 16:03:12 - 13-Jun-25
Buy* 3,956 85.00p Automatic Execution
 16:03:12 - 13-Jun-25
Buy* 10,000 85.00p Automatic Execution
 16:03:12 - 13-Jun-25
Sell* 15,000 85.00p Automatic Execution
 16:03:07 - 13-Jun-25
Buy* 10,000 85.00p Automatic Execution
 16:03:07 - 13-Jun-25
Sell* 219 84.90p Automatic Execution
 16:03:05 - 13-Jun-25
Buy* 5,165 85.00p Automatic Execution
 16:03:05 - 13-Jun-25
Buy* 4,835 85.00p Automatic Execution
 16:03:00 - 13-Jun-25
Sell* 26 84.80p Automatic Execution
 16:02:59 - 13-Jun-25
Sell* 263 84.80p Automatic Execution
 16:02:59 - 13-Jun-25
Sell* 263 84.80p Automatic Execution
 16:02:59 - 13-Jun-25
Sell* 263 84.80p Automatic Execution
 16:02:59 - 13-Jun-25
Sell* 476 84.80p Automatic Execution
 16:02:59 - 13-Jun-25
Sell* 784 84.80p Automatic Execution
 16:02:59 - 13-Jun-25
Sell* 754 84.90p Automatic Execution
 16:02:59 - 13-Jun-25
Buy* 7,594 85.00p Automatic Execution
 16:02:59 - 13-Jun-25
Buy* 275 85.00p Automatic Execution
 16:02:59 - 13-Jun-25
Buy* 2,131 85.00p Automatic Execution
 16:02:59 - 13-Jun-25
Buy* 7,166 85.00p Automatic Execution
 16:02:59 - 13-Jun-25
Buy* 2,131 85.00p Automatic Execution
 16:02:59 - 13-Jun-25
Buy* 10,000 85.00p Automatic Execution
 16:02:59 - 13-Jun-25
Buy* 1,555 84.80p Automatic Execution
 15:59:35 - 13-Jun-25
Buy* 421 84.80p Automatic Execution
 15:59:35 - 13-Jun-25
Buy* 100 84.80p SI Trade
 15:58:33 - 13-Jun-25
Buy* 117 84.80p SI Trade
 15:58:33 - 13-Jun-25
Buy* 10,000 84.698p Ordinary
 15:58:00 - 13-Jun-25
Unknown* 4,413 84.60p SI Trade
 15:56:50 - 13-Jun-25
Buy* 7 85.00p SI Trade
 15:56:32 - 13-Jun-25
Unknown* 5,555 84.65p SI Trade
 15:56:20 - 13-Jun-25
Sell* 496 84.80p Automatic Execution
 15:56:13 - 13-Jun-25
Sell* 154 84.80p Automatic Execution
 15:56:13 - 13-Jun-25
Sell* 276 84.80p Automatic Execution
 15:56:13 - 13-Jun-25
Sell* 4,400 84.90p Automatic Execution
 15:56:13 - 13-Jun-25
Buy* 9,809 85.00p Automatic Execution
 15:56:13 - 13-Jun-25
Buy* 191 85.00p Automatic Execution
 15:56:13 - 13-Jun-25
Buy* 10,000 85.00p Automatic Execution
 15:56:13 - 13-Jun-25
Buy* 272 85.00p Automatic Execution
 15:56:13 - 13-Jun-25
Buy* 9,849 85.00p Automatic Execution
 15:56:13 - 13-Jun-25
Sell* 2,400 84.90p Automatic Execution
 15:56:13 - 13-Jun-25
Buy* 70 85.00p Automatic Execution
 15:56:13 - 13-Jun-25
Buy* 81 85.00p Automatic Execution
 15:56:13 - 13-Jun-25
Buy* 10,000 85.00p Automatic Execution
 15:56:13 - 13-Jun-25
Buy* 10,000 85.00p Automatic Execution
 15:56:13 - 13-Jun-25
Sell* 882 85.00p Automatic Execution
 15:56:13 - 13-Jun-25
Buy* 80 85.50p SI Trade
 15:54:36 - 13-Jun-25
Buy* 9 85.60p SI Trade
 15:54:21 - 13-Jun-25
Buy* 584 85.60p SI Trade
 15:54:21 - 13-Jun-25
Buy* 400 85.3505p Ordinary
 15:49:48 - 13-Jun-25
Buy* 910 85.60p Ordinary
 15:49:11 - 13-Jun-25
Unknown* 910 85.60p OTC Trade
 15:49:11 - 13-Jun-25
Buy* 32 85.60p Automatic Execution
 15:49:11 - 13-Jun-25
Sell* 395 85.29p Ordinary
 15:48:15 - 13-Jun-25
Sell* 2,400 85.40p SI Trade
 15:47:05 - 13-Jun-25
Buy* 5 85.785p Ordinary
 15:46:11 - 13-Jun-25
Sell* 957 85.60p Automatic Execution
 15:44:49 - 13-Jun-25
Sell* 191 85.70p Automatic Execution
 15:44:49 - 13-Jun-25
Sell* 339 85.70p Automatic Execution
 15:44:49 - 13-Jun-25
Buy* 132 85.80p Automatic Execution
 15:44:36 - 13-Jun-25
Buy* 117 85.756p Ordinary
 15:44:27 - 13-Jun-25
Buy* 5,057 86.10p Automatic Execution
 15:43:15 - 13-Jun-25
Buy* 2,400 86.00p Automatic Execution
 15:43:15 - 13-Jun-25
Buy* 598 85.80p Automatic Execution
 15:43:15 - 13-Jun-25
Sell* 821 85.60p Automatic Execution
 15:42:43 - 13-Jun-25
Unknown* 1,250 85.80p Ordinary
 15:41:14 - 13-Jun-25
Buy* 400 86.00p SI Trade
 15:40:27 - 13-Jun-25
Sell* 12 86.00p Automatic Execution
 15:40:27 - 13-Jun-25
Sell* 454 86.00p Automatic Execution
 15:40:27 - 13-Jun-25
Sell* 1,132 86.10p Automatic Execution
 15:40:26 - 13-Jun-25
Sell* 454 86.00p Automatic Execution
 15:40:21 - 13-Jun-25
Sell* 454 86.00p Automatic Execution
 15:40:20 - 13-Jun-25
Sell* 454 86.00p Automatic Execution
 15:40:17 - 13-Jun-25
Sell* 64 86.00p Automatic Execution
 15:39:42 - 13-Jun-25
Sell* 346 86.00p Automatic Execution
 15:39:35 - 13-Jun-25
Sell* 454 86.00p Automatic Execution
 15:39:35 - 13-Jun-25
Sell* 454 86.00p Automatic Execution
 15:39:35 - 13-Jun-25
Sell* 454 86.00p Automatic Execution
 15:39:35 - 13-Jun-25
Sell* 454 86.00p Automatic Execution
 15:39:19 - 13-Jun-25
Sell* 454 86.00p Automatic Execution
 15:39:06 - 13-Jun-25
Sell* 87 86.00p Automatic Execution
 15:38:31 - 13-Jun-25
Sell* 192 86.00p Automatic Execution
 15:38:31 - 13-Jun-25
Sell* 262 86.00p Automatic Execution
 15:38:10 - 13-Jun-25
Sell* 454 86.00p Automatic Execution
 15:38:10 - 13-Jun-25
Sell* 454 86.00p Automatic Execution
 15:38:10 - 13-Jun-25
Sell* 454 86.00p Automatic Execution
 15:38:10 - 13-Jun-25
Sell* 240 86.00p Automatic Execution
 15:38:10 - 13-Jun-25
Sell* 454 86.00p Automatic Execution
 15:38:10 - 13-Jun-25
Sell* 2,200 86.20p Automatic Execution
 15:37:22 - 13-Jun-25
Buy* 413 86.20p Automatic Execution
 15:37:00 - 13-Jun-25
Sell* 1 86.00p SI Trade
 15:35:20 - 13-Jun-25
Unknown* 1,770 86.10p Ordinary
 15:35:16 - 13-Jun-25
Buy* 912 86.00p Automatic Execution
 15:30:45 - 13-Jun-25
Sell* 454 86.00p Automatic Execution
 15:30:45 - 13-Jun-25
Buy* 109 86.10p SI Trade
 15:30:14 - 13-Jun-25
Buy* 607 86.00p Automatic Execution
 15:30:14 - 13-Jun-25
Buy* 912 86.00p Automatic Execution
 15:30:14 - 13-Jun-25
Sell* 607 86.00p Automatic Execution
 15:30:14 - 13-Jun-25
Sell* 89 86.00p Automatic Execution
 15:30:14 - 13-Jun-25
Sell* 1,935 86.00p Automatic Execution
 15:30:14 - 13-Jun-25
Buy* 912 86.10p Automatic Execution
 15:30:14 - 13-Jun-25
Sell* 4,600 86.00p Automatic Execution
 15:30:14 - 13-Jun-25
Sell* 454 86.00p Automatic Execution
 15:30:14 - 13-Jun-25
Unknown* 1,152 86.25p Ordinary
 15:30:10 - 13-Jun-25
Buy* 4 86.50p SI Trade
 15:28:13 - 13-Jun-25
Sell* 500 86.20p Automatic Execution
 15:23:00 - 13-Jun-25
Buy* 7 86.50p SI Trade
 15:19:49 - 13-Jun-25
Unknown* 428 86.45p Ordinary
 15:18:33 - 13-Jun-25
Unknown* 187 86.70p SI Trade
 15:17:17 - 13-Jun-25
Sell* 1 86.60p Ordinary
 15:17:16 - 13-Jun-25
Sell* 1 86.60p Ordinary
 15:17:15 - 13-Jun-25
Sell* 264 86.60p Automatic Execution
 15:16:25 - 13-Jun-25
Buy* 264 86.80p Automatic Execution
 15:16:20 - 13-Jun-25
Sell* 328 86.50p Automatic Execution
 15:16:20 - 13-Jun-25
Buy* 63 86.90p SI Trade
 15:15:53 - 13-Jun-25
Buy* 1,055 86.70p Automatic Execution
 15:15:53 - 13-Jun-25
Buy* 1,030 86.60p Automatic Execution
 15:15:27 - 13-Jun-25
Buy* 1 86.50p SI Trade
 15:09:05 - 13-Jun-25
FTSE 100 Latest
Value8,850.63
Change-34.29