Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RWS Holdings (RWS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 792 91.10p Automatic Execution
 13:10:55 - 09-Oct-25
Sell* 979 91.00p Automatic Execution
 13:10:55 - 09-Oct-25
Buy* 232 91.00p Automatic Execution
 13:10:55 - 09-Oct-25
Buy* 528 91.00p Automatic Execution
 13:10:55 - 09-Oct-25
Buy* 771 91.00p Automatic Execution
 13:10:55 - 09-Oct-25
Buy* 44 91.00p Automatic Execution
 13:10:55 - 09-Oct-25
Unknown* 640 90.75p Ordinary
 13:08:48 - 09-Oct-25
Unknown* 640 90.75p Negotiated Trade
 13:08:48 - 09-Oct-25
Buy* 6,000 90.988p Ordinary
 13:08:08 - 09-Oct-25
Buy* 58 91.00p SI Trade
 13:08:02 - 09-Oct-25
Buy* 232 91.00p Automatic Execution
 13:02:20 - 09-Oct-25
Buy* 150 91.00p Automatic Execution
 12:59:20 - 09-Oct-25
Sell* 76 90.80p Automatic Execution
 12:59:20 - 09-Oct-25
Sell* 276 90.80p Automatic Execution
 12:59:20 - 09-Oct-25
Sell* 2,300 90.80p Automatic Execution
 12:59:20 - 09-Oct-25
Buy* 276 91.20p Automatic Execution
 12:58:45 - 09-Oct-25
Buy* 972 91.00p Automatic Execution
 12:58:31 - 09-Oct-25
Buy* 448 91.00p Automatic Execution
 12:58:31 - 09-Oct-25
Buy* 865 90.90p Automatic Execution
 12:57:56 - 09-Oct-25
Buy* 276 90.90p Automatic Execution
 12:57:56 - 09-Oct-25
Buy* 370 90.80p Automatic Execution
 12:57:56 - 09-Oct-25
Buy* 276 90.80p Automatic Execution
 12:57:56 - 09-Oct-25
Sell* 2,500 90.6497p Ordinary
 12:57:19 - 09-Oct-25
Sell* 527 90.60p Automatic Execution
 12:55:59 - 09-Oct-25
Buy* 15 90.90p SI Trade
 12:55:37 - 09-Oct-25
Sell* 83 90.80p Automatic Execution
 12:55:37 - 09-Oct-25
Sell* 1,141 91.00p Automatic Execution
 12:55:37 - 09-Oct-25
Sell* 3 91.00p Automatic Execution
 12:55:37 - 09-Oct-25
Sell* 47 91.00p Automatic Execution
 12:51:01 - 09-Oct-25
Sell* 911 91.10p Automatic Execution
 12:47:06 - 09-Oct-25
Sell* 372 91.10p Automatic Execution
 12:47:06 - 09-Oct-25
Sell* 179 91.50p Automatic Execution
 12:47:01 - 09-Oct-25
Sell* 432 91.50p Automatic Execution
 12:47:01 - 09-Oct-25
Buy* 15 92.00p SI Trade
 12:46:45 - 09-Oct-25
Sell* 777 91.80p Automatic Execution
 12:46:45 - 09-Oct-25
Sell* 89 91.80p Automatic Execution
 12:46:45 - 09-Oct-25
Sell* 19 91.80p Automatic Execution
 12:46:45 - 09-Oct-25
Sell* 284 91.80p Automatic Execution
 12:46:45 - 09-Oct-25
Sell* 6,079 91.6947p Ordinary
 12:46:44 - 09-Oct-25
Sell* 26 91.80p Automatic Execution
 12:41:12 - 09-Oct-25
Sell* 577 91.80p Automatic Execution
 12:41:12 - 09-Oct-25
Sell* 4,495 91.80p Ordinary
 12:39:30 - 09-Oct-25
Buy* 2 92.10p SI Trade
 12:36:36 - 09-Oct-25
Unknown* 2,166 92.00p Negotiated Trade
 12:21:50 - 09-Oct-25
Unknown* 2,166 92.00p Ordinary
 12:21:50 - 09-Oct-25
Sell* 1 91.824p Ordinary
 12:20:46 - 09-Oct-25
Sell* 789 91.90p Automatic Execution
 12:09:28 - 09-Oct-25
Sell* 372 91.90p Automatic Execution
 12:09:28 - 09-Oct-25
Buy* 373 92.40p Automatic Execution
 12:08:46 - 09-Oct-25
Unknown* 25,000 92.00p SI Trade
 12:08:44 - 09-Oct-25
Unknown* 25,000 92.00p OTC Trade
 12:08:44 - 09-Oct-25
Sell* 9 91.90p SI Trade
 12:08:44 - 09-Oct-25
Buy* 846 91.90p Automatic Execution
 12:08:44 - 09-Oct-25
Sell* 962 91.90p Automatic Execution
 12:08:44 - 09-Oct-25
Sell* 919 91.90p Automatic Execution
 12:08:44 - 09-Oct-25
Sell* 401 91.90p Automatic Execution
 12:08:44 - 09-Oct-25
Sell* 372 91.90p Automatic Execution
 12:08:44 - 09-Oct-25
Unknown* 15 92.20p Ordinary
 12:05:07 - 09-Oct-25
Unknown* 15 92.20p Negotiated Trade
 12:05:07 - 09-Oct-25
Sell* 89 92.00p Automatic Execution
 11:56:32 - 09-Oct-25
Sell* 57 92.00p Automatic Execution
 11:56:32 - 09-Oct-25
Sell* 11 92.00p Automatic Execution
 11:56:32 - 09-Oct-25
Buy* 10,839 92.211p Ordinary
 11:43:47 - 09-Oct-25
Sell* 784 91.912p Ordinary
 11:43:32 - 09-Oct-25
Sell* 243 91.80p SI Trade
 11:28:27 - 09-Oct-25
Sell* 1,250 91.926p Ordinary
 11:25:13 - 09-Oct-25
Sell* 1 91.80p SI Trade
 11:22:00 - 09-Oct-25
Sell* 372 92.70p Automatic Execution
 11:17:07 - 09-Oct-25
Buy* 3,952 92.50p Automatic Execution
 11:17:07 - 09-Oct-25
Sell* 372 92.50p Automatic Execution
 11:17:07 - 09-Oct-25
Sell* 176 92.60p Automatic Execution
 11:17:07 - 09-Oct-25
Sell* 157 92.70p Automatic Execution
 11:16:41 - 09-Oct-25
Sell* 819 92.70p Automatic Execution
 11:16:41 - 09-Oct-25
Sell* 372 92.70p Automatic Execution
 11:16:41 - 09-Oct-25
Sell* 410 92.90p Automatic Execution
 11:16:41 - 09-Oct-25
Sell* 372 92.90p Automatic Execution
 11:16:41 - 09-Oct-25
Buy* 116 93.10p Automatic Execution
 11:16:39 - 09-Oct-25
Sell* 372 92.70p Automatic Execution
 11:16:38 - 09-Oct-25
Sell* 976 92.80p Automatic Execution
 11:16:38 - 09-Oct-25
Sell* 373 92.80p Automatic Execution
 11:16:38 - 09-Oct-25
Sell* 372 92.90p Automatic Execution
 11:16:38 - 09-Oct-25
Sell* 16 93.10p Automatic Execution
 11:16:38 - 09-Oct-25
Buy* 1,012 93.50p Automatic Execution
 11:16:38 - 09-Oct-25
Buy* 140 93.40p Automatic Execution
 11:16:38 - 09-Oct-25
Buy* 373 93.40p Automatic Execution
 11:16:38 - 09-Oct-25
Buy* 372 93.30p Automatic Execution
 11:16:38 - 09-Oct-25
Buy* 143 93.30p Automatic Execution
 11:16:38 - 09-Oct-25
Sell* 256 92.80p Automatic Execution
 11:16:35 - 09-Oct-25
Sell* 976 92.80p Automatic Execution
 11:16:35 - 09-Oct-25
Sell* 58 92.80p Automatic Execution
 11:16:35 - 09-Oct-25
Sell* 292 93.10p Automatic Execution
 11:16:34 - 09-Oct-25
Sell* 976 93.00p Automatic Execution
 11:16:34 - 09-Oct-25
Sell* 373 93.00p Automatic Execution
 11:16:34 - 09-Oct-25
Sell* 372 93.10p Automatic Execution
 11:16:34 - 09-Oct-25
Sell* 2,500 93.10p SI Trade
 11:16:33 - 09-Oct-25
Sell* 15 93.10p SI Trade
 11:16:33 - 09-Oct-25
Buy* 2,070 93.40p Automatic Execution
 11:16:33 - 09-Oct-25
Buy* 125 93.40p Automatic Execution
 11:16:33 - 09-Oct-25
Buy* 373 93.40p Automatic Execution
 11:16:33 - 09-Oct-25
Buy* 148 93.30p Automatic Execution
 11:16:33 - 09-Oct-25
Buy* 372 93.30p Automatic Execution
 11:16:33 - 09-Oct-25
Buy* 9,627 92.60p Automatic Execution
 11:16:30 - 09-Oct-25
Sell* 373 92.60p Automatic Execution
 11:16:30 - 09-Oct-25
Buy* 204 93.00p Automatic Execution
 11:16:24 - 09-Oct-25
Buy* 124 92.90p Automatic Execution
 11:16:24 - 09-Oct-25
Buy* 276 92.90p Automatic Execution
 11:16:24 - 09-Oct-25
Buy* 678 92.80p Automatic Execution
 11:16:24 - 09-Oct-25
Buy* 494 92.70p Automatic Execution
 11:16:24 - 09-Oct-25
Buy* 276 92.70p Automatic Execution
 11:16:24 - 09-Oct-25
Buy* 242 92.50p Automatic Execution
 11:16:24 - 09-Oct-25
Buy* 570 92.50p Automatic Execution
 11:16:24 - 09-Oct-25
Buy* 276 92.50p Automatic Execution
 11:16:24 - 09-Oct-25
Buy* 433 92.40p Automatic Execution
 11:16:24 - 09-Oct-25
Buy* 1,660 92.30p Automatic Execution
 11:16:24 - 09-Oct-25
Buy* 160 92.20p Automatic Execution
 11:16:24 - 09-Oct-25
Buy* 237 92.20p Automatic Execution
 11:16:22 - 09-Oct-25
Buy* 237 92.20p Automatic Execution
 11:16:22 - 09-Oct-25
Buy* 8,140 92.30p Automatic Execution
 11:16:22 - 09-Oct-25
Buy* 502 92.20p Automatic Execution
 11:16:22 - 09-Oct-25
Buy* 433 92.20p Automatic Execution
 11:16:22 - 09-Oct-25
Sell* 580 91.7994p Ordinary
 11:11:19 - 09-Oct-25
Sell* 432 91.70p Automatic Execution
 11:01:02 - 09-Oct-25
Sell* 438 91.70p Automatic Execution
 11:01:02 - 09-Oct-25
Buy* 75,964 92.14p Ordinary
 11:00:48 - 09-Oct-25
Sell* 1,711 91.80p Automatic Execution
 11:00:12 - 09-Oct-25
Sell* 82 91.80p Automatic Execution
 11:00:12 - 09-Oct-25
Sell* 221 91.80p Automatic Execution
 11:00:12 - 09-Oct-25
Sell* 7,500 91.602p Ordinary
 11:00:10 - 09-Oct-25
Sell* 7,500 91.825p Ordinary
 10:58:44 - 09-Oct-25
Sell* 7,492 91.875p Ordinary
 10:58:12 - 09-Oct-25
Unknown* 335 92.05p Ordinary
 10:57:10 - 09-Oct-25
Sell* 15,008 91.639p Ordinary
 10:56:43 - 09-Oct-25
Sell* 1 91.60p SI Trade
 10:52:07 - 09-Oct-25
Buy* 5 92.00p SI Trade
 10:50:58 - 09-Oct-25
Sell* 1,777 91.60p SI Trade
 10:48:47 - 09-Oct-25
Sell* 12,572 91.4652p Ordinary
 10:48:24 - 09-Oct-25
Sell* 1,285 91.90p Automatic Execution
 10:33:01 - 09-Oct-25
Sell* 36 92.00p SI Trade
 10:31:13 - 09-Oct-25
Buy* 1,140 92.30p Automatic Execution
 10:31:13 - 09-Oct-25
Buy* 433 92.20p Automatic Execution
 10:31:13 - 09-Oct-25
Buy* 2 92.11p Ordinary
 10:28:05 - 09-Oct-25
Sell* 1,043 92.00p Automatic Execution
 10:26:23 - 09-Oct-25
Sell* 116 92.00p Automatic Execution
 10:26:16 - 09-Oct-25
Sell* 138 92.00p Automatic Execution
 10:26:16 - 09-Oct-25
Sell* 325 92.00p Automatic Execution
 10:26:16 - 09-Oct-25
Sell* 433 92.00p Automatic Execution
 10:26:16 - 09-Oct-25
Sell* 432 92.10p Automatic Execution
 10:24:31 - 09-Oct-25
Sell* 432 92.10p Automatic Execution
 10:24:01 - 09-Oct-25
Buy* 432 92.10p Automatic Execution
 10:23:34 - 09-Oct-25
Sell* 433 92.00p Automatic Execution
 10:23:29 - 09-Oct-25
Buy* 54 92.30p Automatic Execution
 10:23:29 - 09-Oct-25
Buy* 2,300 92.20p Automatic Execution
 10:23:29 - 09-Oct-25
Buy* 276 92.20p Automatic Execution
 10:23:29 - 09-Oct-25
Buy* 320 92.10p Automatic Execution
 10:23:29 - 09-Oct-25
Buy* 309 92.10p Automatic Execution
 10:23:29 - 09-Oct-25
Buy* 276 92.00p Automatic Execution
 10:23:29 - 09-Oct-25
Buy* 9,995 91.50p Automatic Execution
 10:23:25 - 09-Oct-25
Sell* 7,115 91.2996p Ordinary
 10:14:22 - 09-Oct-25
Buy* 5 91.50p Automatic Execution
 10:08:48 - 09-Oct-25
Buy* 2 91.50p Automatic Execution
 10:07:52 - 09-Oct-25
Buy* 276 91.50p Automatic Execution
 10:07:52 - 09-Oct-25
Buy* 4,064 91.50p Automatic Execution
 10:07:52 - 09-Oct-25
Buy* 424 91.30p Automatic Execution
 10:07:52 - 09-Oct-25
Buy* 576 91.30p Automatic Execution
 10:07:52 - 09-Oct-25
Sell* 4,340 91.40p Automatic Execution
 10:07:41 - 09-Oct-25
Sell* 1,195 91.40p Automatic Execution
 10:07:41 - 09-Oct-25
Sell* 93 91.40p Automatic Execution
 10:07:41 - 09-Oct-25
Sell* 910 91.50p Automatic Execution
 10:07:41 - 09-Oct-25
Sell* 691 91.50p Automatic Execution
 10:07:41 - 09-Oct-25
Sell* 276 91.50p Automatic Execution
 10:07:41 - 09-Oct-25
Sell* 7,500 91.481p Ordinary
 10:07:27 - 09-Oct-25
Buy* 82 91.80p Automatic Execution
 10:07:10 - 09-Oct-25
Sell* 13,250 91.388p Ordinary
 10:06:34 - 09-Oct-25
Sell* 276 91.60p Automatic Execution
 10:06:24 - 09-Oct-25
Buy* 1,307 91.90p Automatic Execution
 10:06:19 - 09-Oct-25
Buy* 320 91.90p Automatic Execution
 10:06:19 - 09-Oct-25
Buy* 276 91.80p Automatic Execution
 10:06:19 - 09-Oct-25
Sell* 2 91.50p SI Trade
 10:06:15 - 09-Oct-25
Buy* 103 91.50p Automatic Execution
 10:06:15 - 09-Oct-25
Buy* 1,500 91.50p Automatic Execution
 10:06:15 - 09-Oct-25
Sell* 44 91.40p SI Trade
 09:58:52 - 09-Oct-25
Buy* 246 91.60p Automatic Execution
 09:58:52 - 09-Oct-25
Sell* 320 91.70p Automatic Execution
 09:53:27 - 09-Oct-25
Sell* 103 91.70p Automatic Execution
 09:53:27 - 09-Oct-25
Buy* 317 92.10p Automatic Execution
 09:53:27 - 09-Oct-25
Buy* 321 92.00p Automatic Execution
 09:53:27 - 09-Oct-25
Buy* 750 92.00p Automatic Execution
 09:53:27 - 09-Oct-25
Buy* 543 91.90p Automatic Execution
 09:53:27 - 09-Oct-25
Buy* 320 91.90p Automatic Execution
 09:53:27 - 09-Oct-25
Buy* 9 91.80p Automatic Execution
 09:53:27 - 09-Oct-25
Sell* 273 91.50p Automatic Execution
 09:53:24 - 09-Oct-25
Sell* 320 91.50p Automatic Execution
 09:53:24 - 09-Oct-25
Sell* 930 91.60p Automatic Execution
 09:53:08 - 09-Oct-25
Sell* 400 91.60p Automatic Execution
 09:53:08 - 09-Oct-25
Sell* 234 91.60p Automatic Execution
 09:53:08 - 09-Oct-25
Sell* 7,500 91.4101p Ordinary
 09:53:07 - 09-Oct-25
Sell* 7,500 91.4348p Ordinary
 09:52:46 - 09-Oct-25
Unknown* 1,075 91.85p Ordinary
 09:49:56 - 09-Oct-25
Sell* 42 91.60p Automatic Execution
 09:46:02 - 09-Oct-25
Sell* 46 91.70p Automatic Execution
 09:45:28 - 09-Oct-25
FTSE 100 Latest
Value9,527.51
Change-21.36