Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RWS Holdings (RWS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,500 86.00p SI Trade
 16:59:03 - 29-Jan-26
Sell* 194,101 84.90p Uncrossing Trade
 16:35:18 - 29-Jan-26
Buy* 241 85.10p Automatic Execution
 16:29:00 - 29-Jan-26
Unknown* 2,110 85.00p Ordinary
 16:27:24 - 29-Jan-26
Buy* 2,818 85.00p Automatic Execution
 16:26:34 - 29-Jan-26
Buy* 2,203 85.00p Automatic Execution
 16:26:34 - 29-Jan-26
Buy* 445 84.90p Automatic Execution
 16:26:33 - 29-Jan-26
Buy* 1,000 84.90p Automatic Execution
 16:26:33 - 29-Jan-26
Sell* 1,100 84.90p Automatic Execution
 16:26:33 - 29-Jan-26
Sell* 528 84.90p Automatic Execution
 16:26:33 - 29-Jan-26
Buy* 1,000 85.00p Automatic Execution
 16:26:33 - 29-Jan-26
Buy* 1,000 84.90p Automatic Execution
 16:26:30 - 29-Jan-26
Sell* 56 84.80p Automatic Execution
 16:26:30 - 29-Jan-26
Sell* 537 84.80p Automatic Execution
 16:26:30 - 29-Jan-26
Sell* 1,590 84.80p Automatic Execution
 16:26:30 - 29-Jan-26
Buy* 3,799 85.00p Automatic Execution
 16:24:26 - 29-Jan-26
Buy* 27,909 85.00p Automatic Execution
 16:24:26 - 29-Jan-26
Buy* 966 84.90p Automatic Execution
 16:24:25 - 29-Jan-26
Buy* 966 84.90p Automatic Execution
 16:24:25 - 29-Jan-26
Sell* 1,000 84.80p Automatic Execution
 16:24:25 - 29-Jan-26
Buy* 1,947 84.90p Automatic Execution
 16:24:25 - 29-Jan-26
Buy* 1,000 84.90p Automatic Execution
 16:24:25 - 29-Jan-26
Sell* 538 84.80p Automatic Execution
 16:24:25 - 29-Jan-26
Sell* 1,745 84.80p Automatic Execution
 16:24:25 - 29-Jan-26
Sell* 200 84.855p Ordinary
 16:24:12 - 29-Jan-26
Buy* 911 85.00p Automatic Execution
 16:22:32 - 29-Jan-26
Sell* 15 85.00p Automatic Execution
 16:22:27 - 29-Jan-26
Sell* 472 85.00p Automatic Execution
 16:22:27 - 29-Jan-26
Sell* 1 85.00p Automatic Execution
 16:21:20 - 29-Jan-26
Buy* 1,778 85.10p Automatic Execution
 16:21:13 - 29-Jan-26
Buy* 237 85.20p Automatic Execution
 16:21:13 - 29-Jan-26
Sell* 1,954 85.00p Automatic Execution
 16:17:57 - 29-Jan-26
Sell* 2,657 85.00p Automatic Execution
 16:17:57 - 29-Jan-26
Sell* 3,769 85.00p Automatic Execution
 16:17:57 - 29-Jan-26
Buy* 520 85.20p Automatic Execution
 16:17:56 - 29-Jan-26
Unknown* 72,500 85.00p Ordinary
 16:13:41 - 29-Jan-26
Sell* 231 84.90p Automatic Execution
 16:13:32 - 29-Jan-26
Sell* 231 84.90p Automatic Execution
 16:13:32 - 29-Jan-26
Buy* 1,835 85.00p Automatic Execution
 16:13:32 - 29-Jan-26
Buy* 20,141 85.00p Automatic Execution
 16:13:32 - 29-Jan-26
Buy* 4,514 85.00p Automatic Execution
 16:13:31 - 29-Jan-26
Buy* 1,000 84.90p Automatic Execution
 16:13:31 - 29-Jan-26
Sell* 2,979 84.80p Automatic Execution
 16:13:31 - 29-Jan-26
Buy* 172 85.00p Automatic Execution
 16:13:31 - 29-Jan-26
Buy* 173 85.00p Automatic Execution
 16:13:31 - 29-Jan-26
Buy* 1,383 85.00p Automatic Execution
 16:13:00 - 29-Jan-26
Buy* 346 85.00p Automatic Execution
 16:13:00 - 29-Jan-26
Buy* 1,809 85.00p Automatic Execution
 16:13:00 - 29-Jan-26
Sell* 165 84.90p Automatic Execution
 16:12:59 - 29-Jan-26
Sell* 3,200 85.00p Automatic Execution
 16:12:59 - 29-Jan-26
Sell* 2,979 85.00p Automatic Execution
 16:12:59 - 29-Jan-26
Sell* 803 85.00p Automatic Execution
 16:12:59 - 29-Jan-26
Sell* 262 85.00p Automatic Execution
 16:12:59 - 29-Jan-26
Sell* 2,348 85.00p Automatic Execution
 16:12:59 - 29-Jan-26
Sell* 1,360 85.1498p Ordinary
 16:09:22 - 29-Jan-26
Buy* 1 85.20p SI Trade
 16:09:00 - 29-Jan-26
Sell* 1 85.10p SI Trade
 16:09:00 - 29-Jan-26
Sell* 1,422 85.054p Ordinary
 16:08:07 - 29-Jan-26
Buy* 19 85.30p SI Trade
 16:04:41 - 29-Jan-26
Sell* 2,716 85.054p Ordinary
 15:59:19 - 29-Jan-26
Buy* 2,510 85.20p Automatic Execution
 15:55:58 - 29-Jan-26
Buy* 5,000 85.20p Automatic Execution
 15:55:58 - 29-Jan-26
Buy* 328 85.20p Automatic Execution
 15:55:58 - 29-Jan-26
Buy* 1,780 85.20p Automatic Execution
 15:55:58 - 29-Jan-26
Buy* 1 85.20p SI Trade
 15:55:57 - 29-Jan-26
Buy* 84 85.20p Automatic Execution
 15:55:57 - 29-Jan-26
Sell* 10,000 85.0497p Ordinary
 15:54:12 - 29-Jan-26
Buy* 907 85.20p Automatic Execution
 15:48:26 - 29-Jan-26
Buy* 3 85.20p Automatic Execution
 15:48:26 - 29-Jan-26
Buy* 980 85.20p Automatic Execution
 15:48:21 - 29-Jan-26
Buy* 2,400 85.20p Automatic Execution
 15:45:52 - 29-Jan-26
Buy* 946 85.20p Automatic Execution
 15:45:52 - 29-Jan-26
Buy* 26,241 85.0503p Ordinary
 15:44:58 - 29-Jan-26
Sell* 1 84.90p SI Trade
 15:44:44 - 29-Jan-26
Sell* 31 84.90p Automatic Execution
 15:44:44 - 29-Jan-26
Buy* 367 85.10p Automatic Execution
 15:37:57 - 29-Jan-26
Buy* 180 85.10p Automatic Execution
 15:37:22 - 29-Jan-26
Buy* 500 85.10p Automatic Execution
 15:37:22 - 29-Jan-26
Buy* 500 85.10p Automatic Execution
 15:37:22 - 29-Jan-26
Sell* 1 85.00p SI Trade
 15:37:09 - 29-Jan-26
Sell* 1,499 85.10p Automatic Execution
 15:37:09 - 29-Jan-26
Sell* 449 85.10p Automatic Execution
 15:37:09 - 29-Jan-26
Sell* 1,677 85.10p Automatic Execution
 15:37:09 - 29-Jan-26
Buy* 864 85.20p Automatic Execution
 15:37:09 - 29-Jan-26
Buy* 1,700 85.20p Automatic Execution
 15:37:09 - 29-Jan-26
Buy* 1,036 85.20p Automatic Execution
 15:37:09 - 29-Jan-26
Buy* 2,682 85.20p Automatic Execution
 15:37:09 - 29-Jan-26
Buy* 930 85.20p Automatic Execution
 15:37:09 - 29-Jan-26
Sell* 476 85.00p Automatic Execution
 15:35:28 - 29-Jan-26
Buy* 1,000 85.10p Automatic Execution
 15:35:28 - 29-Jan-26
Sell* 359 85.00p Automatic Execution
 15:35:28 - 29-Jan-26
Buy* 974 85.20p Automatic Execution
 15:32:39 - 29-Jan-26
Buy* 1,535 85.20p Automatic Execution
 15:32:39 - 29-Jan-26
Buy* 1,931 85.20p Automatic Execution
 15:32:39 - 29-Jan-26
Sell* 3 84.80p SI Trade
 15:31:57 - 29-Jan-26
Sell* 356 85.00p Automatic Execution
 15:31:57 - 29-Jan-26
Buy* 951 85.10p Automatic Execution
 15:31:57 - 29-Jan-26
Buy* 795 85.10p Automatic Execution
 15:31:57 - 29-Jan-26
Sell* 316 85.00p Automatic Execution
 15:31:57 - 29-Jan-26
Buy* 1 85.20p SI Trade
 15:29:06 - 29-Jan-26
Sell* 9,395 85.05p Ordinary
 15:26:38 - 29-Jan-26
Buy* 11 85.20p SI Trade
 15:26:36 - 29-Jan-26
Sell* 62 84.90p SI Trade
 15:26:36 - 29-Jan-26
Buy* 231 85.10p Automatic Execution
 15:21:23 - 29-Jan-26
Buy* 1,034 85.10p Automatic Execution
 15:20:53 - 29-Jan-26
Buy* 165 85.10p Automatic Execution
 15:20:53 - 29-Jan-26
Buy* 1,992 85.10p Automatic Execution
 15:20:53 - 29-Jan-26
Buy* 859 85.10p Automatic Execution
 15:20:53 - 29-Jan-26
Sell* 1 84.80p SI Trade
 15:15:15 - 29-Jan-26
Sell* 1 85.00p SI Trade
 15:11:33 - 29-Jan-26
Sell* 683 85.10p Automatic Execution
 15:11:33 - 29-Jan-26
Sell* 791 85.10p Automatic Execution
 15:11:33 - 29-Jan-26
Unknown* 50,000 85.10p Ordinary
 15:09:05 - 29-Jan-26
Buy* 3,266 85.20p Automatic Execution
 15:08:39 - 29-Jan-26
Buy* 3,266 85.20p Automatic Execution
 15:08:39 - 29-Jan-26
Buy* 3,266 85.20p Automatic Execution
 15:08:39 - 29-Jan-26
Buy* 3,266 85.20p Automatic Execution
 15:08:39 - 29-Jan-26
Buy* 1,990 85.20p Automatic Execution
 15:08:39 - 29-Jan-26
Buy* 3,266 85.20p Automatic Execution
 15:08:39 - 29-Jan-26
Buy* 2,417 85.20p Automatic Execution
 15:08:17 - 29-Jan-26
Buy* 849 85.20p Automatic Execution
 15:08:17 - 29-Jan-26
Buy* 1,562 85.20p Automatic Execution
 15:08:08 - 29-Jan-26
Buy* 2,103 85.20p Automatic Execution
 15:08:08 - 29-Jan-26
Buy* 1,418 85.20p Automatic Execution
 15:08:08 - 29-Jan-26
Buy* 1,848 85.20p Automatic Execution
 15:08:08 - 29-Jan-26
Buy* 11 85.10p Automatic Execution
 15:08:08 - 29-Jan-26
Buy* 2 85.10p Automatic Execution
 15:08:08 - 29-Jan-26
Buy* 266 85.10p Automatic Execution
 15:08:08 - 29-Jan-26
Sell* 76 85.00p Automatic Execution
 15:08:07 - 29-Jan-26
Sell* 1,573 85.00p Automatic Execution
 15:08:07 - 29-Jan-26
Sell* 279 85.00p Automatic Execution
 15:08:07 - 29-Jan-26
Sell* 716 85.00p Automatic Execution
 15:08:07 - 29-Jan-26
Sell* 216 85.00p Automatic Execution
 15:08:07 - 29-Jan-26
Buy* 1,000 85.10p Automatic Execution
 15:08:07 - 29-Jan-26
Buy* 716 85.10p Automatic Execution
 15:08:07 - 29-Jan-26
Sell* 429 85.00p Automatic Execution
 15:08:07 - 29-Jan-26
Sell* 71 85.00p Automatic Execution
 15:08:07 - 29-Jan-26
Sell* 429 85.00p Automatic Execution
 15:08:07 - 29-Jan-26
Sell* 287 85.00p Automatic Execution
 15:08:07 - 29-Jan-26
Sell* 645 85.00p Automatic Execution
 15:08:07 - 29-Jan-26
Buy* 1,000 85.10p Automatic Execution
 15:08:07 - 29-Jan-26
Buy* 71 85.10p Automatic Execution
 15:08:07 - 29-Jan-26
Buy* 429 85.10p Automatic Execution
 15:08:07 - 29-Jan-26
Buy* 287 85.10p Automatic Execution
 15:08:07 - 29-Jan-26
Buy* 716 85.10p Automatic Execution
 15:08:07 - 29-Jan-26
Sell* 429 85.00p Automatic Execution
 15:08:07 - 29-Jan-26
Sell* 716 85.00p Automatic Execution
 15:08:07 - 29-Jan-26
Sell* 716 85.00p Automatic Execution
 15:08:07 - 29-Jan-26
Sell* 216 85.00p Automatic Execution
 15:08:07 - 29-Jan-26
Buy* 429 85.10p Automatic Execution
 15:08:07 - 29-Jan-26
Buy* 716 85.10p Automatic Execution
 15:08:07 - 29-Jan-26
Sell* 429 85.00p Automatic Execution
 15:08:07 - 29-Jan-26
Sell* 71 85.00p Automatic Execution
 15:08:07 - 29-Jan-26
Sell* 411 85.00p Automatic Execution
 15:08:07 - 29-Jan-26
Sell* 305 85.00p Automatic Execution
 15:08:07 - 29-Jan-26
Sell* 645 85.00p Automatic Execution
 15:08:07 - 29-Jan-26
Buy* 1,000 85.10p Automatic Execution
 15:08:06 - 29-Jan-26
Buy* 71 85.10p Automatic Execution
 15:08:06 - 29-Jan-26
Buy* 411 85.10p Automatic Execution
 15:08:06 - 29-Jan-26
Buy* 305 85.10p Automatic Execution
 15:08:06 - 29-Jan-26
Buy* 716 85.10p Automatic Execution
 15:08:06 - 29-Jan-26
Sell* 411 85.00p Automatic Execution
 15:08:06 - 29-Jan-26
Sell* 716 85.00p Automatic Execution
 15:08:06 - 29-Jan-26
Sell* 716 85.00p Automatic Execution
 15:08:06 - 29-Jan-26
Sell* 234 85.00p Automatic Execution
 15:08:06 - 29-Jan-26
Buy* 411 85.10p Automatic Execution
 15:08:06 - 29-Jan-26
Buy* 716 85.10p Automatic Execution
 15:08:06 - 29-Jan-26
Sell* 411 85.00p Automatic Execution
 15:08:06 - 29-Jan-26
Sell* 10 85.00p Automatic Execution
 15:08:06 - 29-Jan-26
Sell* 357 85.00p Automatic Execution
 15:08:06 - 29-Jan-26
Sell* 359 85.00p Automatic Execution
 15:08:06 - 29-Jan-26
Sell* 645 85.00p Automatic Execution
 15:08:06 - 29-Jan-26
Buy* 1,000 85.10p Automatic Execution
 15:08:06 - 29-Jan-26
Buy* 10 85.10p Automatic Execution
 15:08:06 - 29-Jan-26
Buy* 357 85.10p Automatic Execution
 15:08:06 - 29-Jan-26
Buy* 359 85.10p Automatic Execution
 15:08:06 - 29-Jan-26
Buy* 716 85.10p Automatic Execution
 15:08:06 - 29-Jan-26
Sell* 357 85.00p Automatic Execution
 15:08:06 - 29-Jan-26
Sell* 716 85.00p Automatic Execution
 15:08:06 - 29-Jan-26
Sell* 716 85.00p Automatic Execution
 15:08:06 - 29-Jan-26
Sell* 288 85.00p Automatic Execution
 15:08:06 - 29-Jan-26
Buy* 357 85.10p Automatic Execution
 15:08:06 - 29-Jan-26
Buy* 716 85.10p Automatic Execution
 15:08:06 - 29-Jan-26
Sell* 408 85.00p Automatic Execution
 15:08:06 - 29-Jan-26
Sell* 357 85.00p Automatic Execution
 15:08:06 - 29-Jan-26
Sell* 716 85.00p Automatic Execution
 15:08:06 - 29-Jan-26
Sell* 237 85.00p Automatic Execution
 15:08:06 - 29-Jan-26
Buy* 408 85.10p Automatic Execution
 15:08:06 - 29-Jan-26
Buy* 716 85.10p Automatic Execution
 15:08:06 - 29-Jan-26
Sell* 408 85.00p Automatic Execution
 15:08:06 - 29-Jan-26
Sell* 716 85.00p Automatic Execution
 15:08:06 - 29-Jan-26
Sell* 645 85.00p Automatic Execution
 15:08:06 - 29-Jan-26
Buy* 1,000 85.10p Automatic Execution
 15:08:06 - 29-Jan-26
Buy* 716 85.10p Automatic Execution
 15:08:06 - 29-Jan-26
Sell* 84 85.00p Automatic Execution
 15:08:06 - 29-Jan-26
Sell* 359 85.00p Automatic Execution
 15:08:06 - 29-Jan-26
Buy* 84 85.10p Automatic Execution
 15:08:06 - 29-Jan-26
Buy* 716 85.10p Automatic Execution
 15:08:06 - 29-Jan-26
Sell* 357 85.00p Automatic Execution
 15:08:06 - 29-Jan-26
Buy* 72 85.10p Automatic Execution
 15:08:06 - 29-Jan-26
FTSE 100 Latest
Value10,171.76
Change17.33