Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RWS Holdings (RWS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 395 82.50p SI Trade
 16:35:03 - 09-May-25
Buy* 259,381 82.50p Suspected BUY Trade
 16:35:03 - 09-May-25
Buy* 996 82.60p Automatic Execution
 16:29:47 - 09-May-25
Buy* 99 82.60p Automatic Execution
 16:29:47 - 09-May-25
Sell* 18 82.30p Automatic Execution
 16:28:38 - 09-May-25
Sell* 680 82.30p Automatic Execution
 16:28:38 - 09-May-25
Buy* 886 82.60p SI Trade
 16:26:54 - 09-May-25
Buy* 241 82.60p SI Trade
 16:26:40 - 09-May-25
Sell* 29 82.40p Automatic Execution
 16:26:40 - 09-May-25
Sell* 33 82.40p Automatic Execution
 16:26:40 - 09-May-25
Sell* 951 82.40p Automatic Execution
 16:26:40 - 09-May-25
Sell* 1 82.40p Automatic Execution
 16:26:40 - 09-May-25
Sell* 223 82.40p Automatic Execution
 16:26:40 - 09-May-25
Buy* 341 82.70p SI Trade
 16:26:14 - 09-May-25
Sell* 523 82.40p Automatic Execution
 16:25:06 - 09-May-25
Sell* 718 82.40p Automatic Execution
 16:25:06 - 09-May-25
Sell* 2,100 82.40p Automatic Execution
 16:25:06 - 09-May-25
Sell* 500 82.40p Automatic Execution
 16:25:06 - 09-May-25
Sell* 13,963 82.415p Ordinary
 16:25:04 - 09-May-25
Sell* 990 82.50p Automatic Execution
 16:24:07 - 09-May-25
Buy* 393 82.80p Automatic Execution
 16:24:01 - 09-May-25
Buy* 581 82.70p Automatic Execution
 16:24:01 - 09-May-25
Sell* 1,135 82.50p Automatic Execution
 16:23:58 - 09-May-25
Sell* 5 82.50p Automatic Execution
 16:23:58 - 09-May-25
Buy* 549 82.80p Automatic Execution
 16:23:49 - 09-May-25
Sell* 3,000 82.70p Automatic Execution
 16:23:46 - 09-May-25
Buy* 497 82.80p Automatic Execution
 16:23:39 - 09-May-25
Sell* 36 82.70p Automatic Execution
 16:23:39 - 09-May-25
Buy* 77 82.80p Automatic Execution
 16:23:39 - 09-May-25
Buy* 970 82.80p Automatic Execution
 16:23:39 - 09-May-25
Sell* 990 82.50p Automatic Execution
 16:23:36 - 09-May-25
Sell* 1,092 82.50p Automatic Execution
 16:23:36 - 09-May-25
Sell* 1,000 82.50p Automatic Execution
 16:23:36 - 09-May-25
Sell* 792 82.50p Automatic Execution
 16:23:36 - 09-May-25
Buy* 533 82.80p Automatic Execution
 16:23:36 - 09-May-25
Buy* 1,194 82.776p Ordinary
 16:22:51 - 09-May-25
Buy* 213 82.90p Automatic Execution
 16:22:21 - 09-May-25
Buy* 542 82.80p Automatic Execution
 16:22:21 - 09-May-25
Buy* 965 82.80p SI Trade
 16:21:54 - 09-May-25
Sell* 203 82.60p Automatic Execution
 16:21:46 - 09-May-25
Sell* 61 82.60p Automatic Execution
 16:21:46 - 09-May-25
Buy* 21 82.80p Automatic Execution
 16:21:41 - 09-May-25
Buy* 90 82.80p SI Trade
 16:21:19 - 09-May-25
Sell* 4,304 82.6534p Ordinary
 16:20:48 - 09-May-25
Buy* 966 82.80p SI Trade
 16:20:14 - 09-May-25
Sell* 59 82.60p Automatic Execution
 16:18:20 - 09-May-25
Buy* 1,047 82.80p SI Trade
 16:16:54 - 09-May-25
Sell* 35 82.60p Automatic Execution
 16:16:45 - 09-May-25
Sell* 87 82.60p Automatic Execution
 16:16:45 - 09-May-25
Sell* 1,248 82.60p Automatic Execution
 16:16:45 - 09-May-25
Sell* 805 82.60p Automatic Execution
 16:16:45 - 09-May-25
Sell* 967 82.60p Automatic Execution
 16:16:45 - 09-May-25
Sell* 190 82.60p Automatic Execution
 16:16:45 - 09-May-25
Sell* 644 82.70p Automatic Execution
 16:16:45 - 09-May-25
Sell* 1,356 82.70p Automatic Execution
 16:16:45 - 09-May-25
Sell* 9 82.60p SI Trade
 16:16:19 - 09-May-25
Sell* 805 82.70p Automatic Execution
 16:14:52 - 09-May-25
Sell* 143 82.70p Automatic Execution
 16:14:52 - 09-May-25
Sell* 45 82.70p Automatic Execution
 16:14:52 - 09-May-25
Buy* 34 82.90p SI Trade
 16:14:45 - 09-May-25
Buy* 86 82.90p SI Trade
 16:14:39 - 09-May-25
Sell* 5,025 82.70p Automatic Execution
 16:14:31 - 09-May-25
Sell* 155 82.70p Automatic Execution
 16:14:31 - 09-May-25
Buy* 446 82.80p Automatic Execution
 16:14:24 - 09-May-25
Buy* 2,767 82.70p Automatic Execution
 16:14:24 - 09-May-25
Buy* 593 82.70p Automatic Execution
 16:14:24 - 09-May-25
Buy* 970 82.70p Automatic Execution
 16:14:24 - 09-May-25
Sell* 805 82.40p Automatic Execution
 16:10:27 - 09-May-25
Sell* 300 82.50p Automatic Execution
 16:10:27 - 09-May-25
Sell* 63 82.30p Automatic Execution
 16:09:56 - 09-May-25
Sell* 183 82.30p Automatic Execution
 16:09:56 - 09-May-25
Sell* 392 82.30p Automatic Execution
 16:09:56 - 09-May-25
Sell* 1,047 82.30p Automatic Execution
 16:09:56 - 09-May-25
Buy* 38 82.50p SI Trade
 16:08:31 - 09-May-25
Sell* 1,208 82.50p Automatic Execution
 16:08:31 - 09-May-25
Sell* 3,072 82.50p Automatic Execution
 16:08:31 - 09-May-25
Sell* 63 82.50p Automatic Execution
 16:08:31 - 09-May-25
Sell* 258 82.50p Automatic Execution
 16:08:31 - 09-May-25
Sell* 344 82.50p Automatic Execution
 16:08:31 - 09-May-25
Buy* 476 82.70p Automatic Execution
 16:03:55 - 09-May-25
Buy* 823 82.70p Automatic Execution
 16:03:55 - 09-May-25
Buy* 469 82.70p Automatic Execution
 16:03:55 - 09-May-25
Sell* 416 82.60p Automatic Execution
 16:03:44 - 09-May-25
Buy* 494 82.60p Automatic Execution
 16:03:34 - 09-May-25
Buy* 1,376 82.60p Automatic Execution
 16:03:34 - 09-May-25
Buy* 805 82.60p Automatic Execution
 16:03:34 - 09-May-25
Buy* 158 82.60p Automatic Execution
 16:00:01 - 09-May-25
Buy* 808 82.60p Automatic Execution
 16:00:01 - 09-May-25
Sell* 103 82.30p SI Trade
 15:55:13 - 09-May-25
Buy* 48 82.60p SI Trade
 15:51:39 - 09-May-25
Sell* 1,577 82.40p Automatic Execution
 15:51:06 - 09-May-25
Sell* 886 82.40p Automatic Execution
 15:51:06 - 09-May-25
Sell* 195 82.40p Automatic Execution
 15:51:06 - 09-May-25
Sell* 219 82.50p Automatic Execution
 15:51:06 - 09-May-25
Sell* 286 82.50p Automatic Execution
 15:51:06 - 09-May-25
Sell* 2,718 82.50p Automatic Execution
 15:51:06 - 09-May-25
Sell* 13 82.50p Automatic Execution
 15:51:06 - 09-May-25
Sell* 1,126 82.50p Automatic Execution
 15:42:17 - 09-May-25
Sell* 200 82.50p Automatic Execution
 15:42:17 - 09-May-25
Sell* 1,228 82.353p Ordinary
 15:39:43 - 09-May-25
Sell* 1,431 82.40p Automatic Execution
 15:38:32 - 09-May-25
Sell* 1,569 82.40p Automatic Execution
 15:38:32 - 09-May-25
Sell* 98 82.40p Automatic Execution
 15:38:28 - 09-May-25
Sell* 324 82.40p Automatic Execution
 15:38:28 - 09-May-25
Sell* 1,047 82.50p Automatic Execution
 15:38:28 - 09-May-25
Sell* 258 82.60p Automatic Execution
 15:38:27 - 09-May-25
Sell* 1,151 82.60p Automatic Execution
 15:38:27 - 09-May-25
Sell* 886 82.60p Automatic Execution
 15:38:27 - 09-May-25
Sell* 337 82.70p Automatic Execution
 15:38:27 - 09-May-25
Sell* 11 82.70p Automatic Execution
 15:38:27 - 09-May-25
Sell* 189 82.70p Automatic Execution
 15:38:27 - 09-May-25
Sell* 33 82.70p Automatic Execution
 15:38:27 - 09-May-25
Sell* 537 82.70p Automatic Execution
 15:38:27 - 09-May-25
Sell* 1,047 82.80p Automatic Execution
 15:38:26 - 09-May-25
Sell* 765 82.80p Automatic Execution
 15:38:26 - 09-May-25
Sell* 1,156 82.80p Automatic Execution
 15:38:26 - 09-May-25
Sell* 1,108 82.80p Automatic Execution
 15:38:26 - 09-May-25
Sell* 1,130 82.80p Automatic Execution
 15:38:26 - 09-May-25
Sell* 109 82.80p Automatic Execution
 15:38:26 - 09-May-25
Sell* 86 82.80p Automatic Execution
 15:38:26 - 09-May-25
Sell* 2,581 82.9549p Ordinary
 15:28:27 - 09-May-25
Sell* 1,370 82.80p SI Trade
 15:27:55 - 09-May-25
Sell* 200 82.90p Automatic Execution
 15:24:47 - 09-May-25
Sell* 211 82.90p Automatic Execution
 15:24:47 - 09-May-25
Sell* 836 82.90p Automatic Execution
 15:24:27 - 09-May-25
Sell* 110 83.00p Automatic Execution
 15:24:24 - 09-May-25
Sell* 1,016 83.00p Automatic Execution
 15:24:24 - 09-May-25
Sell* 655 83.00p Automatic Execution
 15:24:24 - 09-May-25
Sell* 1,127 83.00p Automatic Execution
 15:24:24 - 09-May-25
Sell* 491 83.00p Automatic Execution
 15:24:24 - 09-May-25
Sell* 110 83.10p Automatic Execution
 15:24:24 - 09-May-25
Sell* 388 83.10p Automatic Execution
 15:24:24 - 09-May-25
Sell* 820 83.10p Automatic Execution
 15:24:24 - 09-May-25
Sell* 237 83.10p Automatic Execution
 15:19:43 - 09-May-25
Sell* 116 83.10p Automatic Execution
 15:19:43 - 09-May-25
Sell* 920 83.10p Automatic Execution
 15:19:43 - 09-May-25
Buy* 3 83.312p Ordinary
 15:17:14 - 09-May-25
Buy* 20,000 83.561p Ordinary
 15:15:39 - 09-May-25
Sell* 1,208 83.10p Automatic Execution
 15:13:57 - 09-May-25
Sell* 375 83.20p Automatic Execution
 15:12:46 - 09-May-25
Sell* 263 83.20p Automatic Execution
 15:12:46 - 09-May-25
Sell* 637 83.20p Automatic Execution
 15:12:38 - 09-May-25
Sell* 6,434 83.30p Automatic Execution
 15:12:38 - 09-May-25
Sell* 1 83.20p Automatic Execution
 15:12:18 - 09-May-25
Buy* 10,000 83.506p Ordinary
 15:11:04 - 09-May-25
Sell* 40 83.10p SI Trade
 15:09:42 - 09-May-25
Sell* 2,000 83.2938p Ordinary
 15:06:06 - 09-May-25
Buy* 6 83.60p SI Trade
 15:03:19 - 09-May-25
Buy* 594 83.468p Ordinary
 15:01:50 - 09-May-25
Sell* 1,300 83.30p Automatic Execution
 14:59:26 - 09-May-25
Sell* 118 83.40p Automatic Execution
 14:59:26 - 09-May-25
Sell* 294 83.40p Automatic Execution
 14:59:26 - 09-May-25
Sell* 782 83.40p Automatic Execution
 14:59:16 - 09-May-25
Sell* 1,275 83.40p Automatic Execution
 14:59:16 - 09-May-25
Unknown* 1,000 83.70p OTC Trade
 14:58:19 - 09-May-25
Unknown* 1,000 83.70p OTC Trade
 14:58:19 - 09-May-25
Buy* 1,000 83.70p Ordinary
 14:58:18 - 09-May-25
Buy* 28 83.70p SI Trade
 14:57:56 - 09-May-25
Buy* 11,951 83.675p Ordinary
 14:56:31 - 09-May-25
Sell* 1,803 83.432p Ordinary
 14:55:25 - 09-May-25
Sell* 42,847 83.20p Ordinary
 14:54:06 - 09-May-25
Sell* 1,694 83.00p Automatic Execution
 14:51:10 - 09-May-25
Sell* 920 83.10p Automatic Execution
 14:51:10 - 09-May-25
Sell* 886 83.10p Automatic Execution
 14:51:10 - 09-May-25
Sell* 127 83.40p Automatic Execution
 14:50:29 - 09-May-25
Sell* 1,081 83.40p Automatic Execution
 14:50:29 - 09-May-25
Sell* 388 83.40p Automatic Execution
 14:50:29 - 09-May-25
Sell* 578 83.40p Automatic Execution
 14:50:29 - 09-May-25
Sell* 1,253 83.40p Automatic Execution
 14:50:29 - 09-May-25
Sell* 1,311 83.50p Automatic Execution
 14:49:54 - 09-May-25
Sell* 565 83.50p Automatic Execution
 14:49:17 - 09-May-25
Sell* 747 83.50p Automatic Execution
 14:49:17 - 09-May-25
Sell* 1,076 83.50p Automatic Execution
 14:49:17 - 09-May-25
Sell* 1,900 83.50p Automatic Execution
 14:48:53 - 09-May-25
Sell* 1,235 83.50p Automatic Execution
 14:48:53 - 09-May-25
Sell* 1,094 83.50p Automatic Execution
 14:48:53 - 09-May-25
Sell* 1,047 83.50p Automatic Execution
 14:48:53 - 09-May-25
Sell* 138 83.50p Automatic Execution
 14:48:53 - 09-May-25
Sell* 655 83.50p Automatic Execution
 14:48:53 - 09-May-25
Sell* 11,687 83.40p Automatic Execution
 14:47:40 - 09-May-25
Buy* 1,728 83.40p Automatic Execution
 14:47:40 - 09-May-25
Buy* 1,585 83.40p Automatic Execution
 14:47:40 - 09-May-25
Buy* 11,977 83.4537p Ordinary
 14:47:36 - 09-May-25
Sell* 5,000 83.14p Ordinary
 14:46:15 - 09-May-25
Sell* 376 83.10p Automatic Execution
 14:44:39 - 09-May-25
Sell* 151 83.10p Automatic Execution
 14:44:39 - 09-May-25
Buy* 24,800 83.592p Ordinary
 14:43:55 - 09-May-25
Buy* 958 83.30p Automatic Execution
 14:43:55 - 09-May-25
Sell* 49 83.10p Automatic Execution
 14:43:41 - 09-May-25
Sell* 128 83.10p Automatic Execution
 14:43:24 - 09-May-25
Sell* 637 83.10p Automatic Execution
 14:43:24 - 09-May-25
Buy* 458 82.90p Automatic Execution
 14:43:15 - 09-May-25
Buy* 500 82.90p Automatic Execution
 14:43:15 - 09-May-25
Buy* 18,047 83.073p Ordinary
 14:43:10 - 09-May-25
Buy* 948 82.70p Automatic Execution
 14:42:12 - 09-May-25
Buy* 2,606 82.70p Automatic Execution
 14:42:12 - 09-May-25
Buy* 2,943 82.30p Automatic Execution
 14:42:00 - 09-May-25
Buy* 500 82.30p Automatic Execution
 14:42:00 - 09-May-25
Buy* 6 82.30p SI Trade
 14:41:54 - 09-May-25
Sell* 164 82.10p Automatic Execution
 14:38:41 - 09-May-25
FTSE 100 Latest
Value8,554.80
Change23.19