| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 585,000 | 81.25214p | Negotiated Trade |
16:40:49 - 29-Oct-25 |
| Buy* | 171,350 | 79.70p | Suspected BUY Trade |
16:35:07 - 29-Oct-25 |
| Sell* | 2 | 80.10p | SI Trade |
16:29:35 - 29-Oct-25 |
| Sell* | 1,223 | 80.10p | Automatic Execution |
16:29:16 - 29-Oct-25 |
| Sell* | 429 | 80.10p | Automatic Execution |
16:29:02 - 29-Oct-25 |
| Buy* | 4,516 | 80.253p | SI Trade |
16:28:35 - 29-Oct-25 |
| Buy* | 1,263 | 80.30p | Automatic Execution |
16:28:00 - 29-Oct-25 |
| Buy* | 717 | 80.30p | Automatic Execution |
16:28:00 - 29-Oct-25 |
| Buy* | 4 | 80.30p | SI Trade |
16:27:53 - 29-Oct-25 |
| Buy* | 2,666 | 80.211p | Ordinary |
16:26:32 - 29-Oct-25 |
| Sell* | 759 | 80.10p | Automatic Execution |
16:26:31 - 29-Oct-25 |
| Buy* | 10 | 80.20p | SI Trade |
16:25:00 - 29-Oct-25 |
| Sell* | 9 | 80.10p | SI Trade |
16:25:00 - 29-Oct-25 |
| Buy* | 566 | 80.167p | Ordinary |
16:23:19 - 29-Oct-25 |
| Sell* | 271 | 80.03p | Ordinary |
16:20:31 - 29-Oct-25 |
| Sell* | 9 | 80.10289p | SI Trade Suspected SELL Trade |
16:20:00 - 29-Oct-25 |
| Sell* | 15 | 80.10289p | SI Trade Suspected SELL Trade |
16:20:00 - 29-Oct-25 |
| Sell* | 1,029 | 80.119p | SI Trade |
16:19:27 - 29-Oct-25 |
| Sell* | 22,942 | 80.20p | Automatic Execution |
16:19:00 - 29-Oct-25 |
| Sell* | 2,052 | 80.20p | Automatic Execution |
16:19:00 - 29-Oct-25 |
| Sell* | 6 | 80.20p | Automatic Execution |
16:19:00 - 29-Oct-25 |
| Buy* | 1,472 | 80.10p | Automatic Execution |
16:19:00 - 29-Oct-25 |
| Buy* | 285 | 80.10p | Automatic Execution |
16:19:00 - 29-Oct-25 |
| Buy* | 1,086 | 80.10p | Automatic Execution |
16:19:00 - 29-Oct-25 |
| Buy* | 118 | 80.10p | Automatic Execution |
16:19:00 - 29-Oct-25 |
| Buy* | 1,193 | 80.10p | Automatic Execution |
16:19:00 - 29-Oct-25 |
| Buy* | 1,515 | 80.10p | Automatic Execution |
16:19:00 - 29-Oct-25 |
| Buy* | 885 | 80.10p | Automatic Execution |
16:19:00 - 29-Oct-25 |
| Buy* | 24,934 | 80.157p | Suspected BUY Trade |
16:18:59 - 29-Oct-25 |
| Buy* | 24,948 | 80.1458p | Ordinary |
16:18:44 - 29-Oct-25 |
| Buy* | 1,248 | 80.00p | Automatic Execution |
16:17:16 - 29-Oct-25 |
| Buy* | 12 | 80.00p | SI Trade |
16:17:16 - 29-Oct-25 |
| Sell* | 1,253 | 79.90p | Automatic Execution |
16:17:16 - 29-Oct-25 |
| Sell* | 976 | 80.00p | Automatic Execution |
16:17:16 - 29-Oct-25 |
| Sell* | 604 | 80.00p | Automatic Execution |
16:17:16 - 29-Oct-25 |
| Sell* | 15,000 | 80.00p | Automatic Execution |
16:17:16 - 29-Oct-25 |
| Sell* | 2,172 | 80.00p | Automatic Execution |
16:17:16 - 29-Oct-25 |
| Sell* | 554 | 80.10p | Automatic Execution |
16:17:13 - 29-Oct-25 |
| Sell* | 367 | 80.10p | Automatic Execution |
16:17:13 - 29-Oct-25 |
| Sell* | 679 | 80.10p | Automatic Execution |
16:17:13 - 29-Oct-25 |
| Sell* | 121 | 80.10p | Automatic Execution |
16:17:13 - 29-Oct-25 |
| Buy* | 5 | 80.30p | SI Trade |
16:15:11 - 29-Oct-25 |
| Sell* | 610 | 80.155p | Negotiated Trade |
16:12:52 - 29-Oct-25 |
| Buy* | 842 | 80.20p | Automatic Execution |
16:10:46 - 29-Oct-25 |
| Buy* | 20 | 80.20p | SI Trade |
16:10:45 - 29-Oct-25 |
| Sell* | 131 | 80.10p | Automatic Execution |
16:10:45 - 29-Oct-25 |
| Sell* | 1,728 | 80.10p | Automatic Execution |
16:10:45 - 29-Oct-25 |
| Sell* | 775 | 80.10p | Automatic Execution |
16:10:45 - 29-Oct-25 |
| Buy* | 100 | 80.30p | SI Trade |
16:08:53 - 29-Oct-25 |
| Sell* | 624 | 80.30p | Automatic Execution |
16:08:53 - 29-Oct-25 |
| Sell* | 380 | 80.30p | Automatic Execution |
16:08:53 - 29-Oct-25 |
| Sell* | 1,418 | 80.30p | Automatic Execution |
16:08:02 - 29-Oct-25 |
| Buy* | 33 | 80.50p | SI Trade |
16:07:42 - 29-Oct-25 |
| Buy* | 8,960 | 80.50p | SI Trade |
16:07:33 - 29-Oct-25 |
| Buy* | 4,935 | 80.50p | SI Trade |
16:07:33 - 29-Oct-25 |
| Sell* | 1,500 | 80.2433p | Ordinary |
16:06:38 - 29-Oct-25 |
| Sell* | 509 | 80.2911p | Ordinary |
16:06:31 - 29-Oct-25 |
| Buy* | 6 | 80.50p | SI Trade |
16:06:28 - 29-Oct-25 |
| Buy* | 2,170 | 80.50p | Automatic Execution |
16:06:28 - 29-Oct-25 |
| Sell* | 103 | 80.30p | Automatic Execution |
16:05:15 - 29-Oct-25 |
| Sell* | 166 | 80.30p | Automatic Execution |
16:05:15 - 29-Oct-25 |
| Sell* | 538 | 80.30p | Automatic Execution |
16:05:15 - 29-Oct-25 |
| Sell* | 34 | 80.30p | Automatic Execution |
16:03:47 - 29-Oct-25 |
| Sell* | 15 | 80.30p | Automatic Execution |
16:03:47 - 29-Oct-25 |
| Sell* | 574 | 80.30p | Automatic Execution |
16:03:47 - 29-Oct-25 |
| Buy* | 13,261 | 80.50p | Ordinary |
16:02:27 - 29-Oct-25 |
| Sell* | 135 | 80.40p | Automatic Execution |
16:01:31 - 29-Oct-25 |
| Sell* | 515 | 80.40p | Automatic Execution |
16:01:31 - 29-Oct-25 |
| Sell* | 461 | 80.40p | Automatic Execution |
16:01:31 - 29-Oct-25 |
| Sell* | 477 | 80.40p | Automatic Execution |
16:01:31 - 29-Oct-25 |
| Sell* | 12 | 80.20p | SI Trade |
16:01:22 - 29-Oct-25 |
| Buy* | 2,215 | 80.50p | Automatic Execution |
16:01:22 - 29-Oct-25 |
| Buy* | 3,000 | 80.50p | Automatic Execution |
16:01:22 - 29-Oct-25 |
| Buy* | 267 | 80.40p | Automatic Execution |
16:01:22 - 29-Oct-25 |
| Buy* | 2,504 | 80.40p | Automatic Execution |
16:01:22 - 29-Oct-25 |
| Buy* | 1,735 | 80.40p | Automatic Execution |
16:01:22 - 29-Oct-25 |
| Buy* | 50 | 80.40p | SI Trade |
16:00:42 - 29-Oct-25 |
| Buy* | 10 | 80.40p | SI Trade |
16:00:42 - 29-Oct-25 |
| Buy* | 271 | 80.432p | Ordinary |
16:00:10 - 29-Oct-25 |
| Sell* | 2,000 | 80.292p | Ordinary |
15:59:56 - 29-Oct-25 |
| Sell* | 973 | 80.30p | Automatic Execution |
15:59:00 - 29-Oct-25 |
| Sell* | 138 | 80.30p | Automatic Execution |
15:59:00 - 29-Oct-25 |
| Sell* | 4 | 80.30p | Automatic Execution |
15:59:00 - 29-Oct-25 |
| Sell* | 52 | 80.30p | Automatic Execution |
15:59:00 - 29-Oct-25 |
| Sell* | 554 | 80.30p | Automatic Execution |
15:59:00 - 29-Oct-25 |
| Sell* | 717 | 80.30p | Automatic Execution |
15:59:00 - 29-Oct-25 |
| Sell* | 935 | 80.30p | Automatic Execution |
15:59:00 - 29-Oct-25 |
| Sell* | 268 | 80.323p | Ordinary |
15:57:17 - 29-Oct-25 |
| Buy* | 3,969 | 80.50p | SI Trade |
15:56:35 - 29-Oct-25 |
| Buy* | 8,960 | 80.50p | SI Trade |
15:56:20 - 29-Oct-25 |
| Buy* | 2,430 | 80.50p | SI Trade |
15:56:19 - 29-Oct-25 |
| Sell* | 1,029 | 80.3245p | Ordinary |
15:55:05 - 29-Oct-25 |
| Buy* | 33 | 80.48p | Ordinary |
15:50:54 - 29-Oct-25 |
| Buy* | 12 | 80.50p | SI Trade |
15:47:02 - 29-Oct-25 |
| Buy* | 49 | 80.50p | SI Trade |
15:47:02 - 29-Oct-25 |
| Sell* | 20 | 80.30p | SI Trade Suspected SELL Trade |
15:45:00 - 29-Oct-25 |
| Buy* | 7,448 | 80.50p | Ordinary |
15:43:03 - 29-Oct-25 |
| Sell* | 385 | 80.30p | Automatic Execution |
15:42:54 - 29-Oct-25 |
| Buy* | 24 | 80.50p | SI Trade |
15:42:44 - 29-Oct-25 |
| Sell* | 296 | 80.30p | Automatic Execution |
15:42:44 - 29-Oct-25 |
| Sell* | 261 | 80.30p | Automatic Execution |
15:42:44 - 29-Oct-25 |
| Sell* | 980 | 80.30p | Automatic Execution |
15:42:44 - 29-Oct-25 |
| Sell* | 928 | 80.30p | Automatic Execution |
15:42:44 - 29-Oct-25 |
| Sell* | 2,503 | 80.30p | Automatic Execution |
15:42:44 - 29-Oct-25 |
| Buy* | 25,000 | 80.50p | Ordinary |
15:42:37 - 29-Oct-25 |
| Buy* | 5,666 | 80.408p | SI Trade |
15:41:04 - 29-Oct-25 |
| Buy* | 6,200 | 80.50p | Ordinary |
15:41:03 - 29-Oct-25 |
| Buy* | 21 | 80.49208p | SI Trade Negotiated Trade |
15:40:00 - 29-Oct-25 |
| Buy* | 5,000 | 80.50p | SI Trade |
15:39:55 - 29-Oct-25 |
| Sell* | 960 | 80.40p | Automatic Execution |
15:39:54 - 29-Oct-25 |
| Buy* | 1,586 | 80.50p | Automatic Execution |
15:39:52 - 29-Oct-25 |
| Buy* | 14 | 80.50p | Automatic Execution |
15:39:52 - 29-Oct-25 |
| Buy* | 645 | 80.50p | Automatic Execution |
15:39:52 - 29-Oct-25 |
| Buy* | 96 | 80.50p | Automatic Execution |
15:39:52 - 29-Oct-25 |
| Buy* | 859 | 80.50p | Automatic Execution |
15:39:52 - 29-Oct-25 |
| Buy* | 374 | 80.50p | Automatic Execution |
15:39:52 - 29-Oct-25 |
| Buy* | 892 | 80.50p | Automatic Execution |
15:39:52 - 29-Oct-25 |
| Buy* | 2,734 | 80.50p | Automatic Execution |
15:39:52 - 29-Oct-25 |
| Buy* | 584 | 80.50p | Automatic Execution |
15:39:52 - 29-Oct-25 |
| Buy* | 4,962 | 80.485p | Ordinary |
15:39:39 - 29-Oct-25 |
| Buy* | 1 | 80.50p | SI Trade |
15:29:35 - 29-Oct-25 |
| Buy* | 1 | 80.50p | SI Trade |
15:26:10 - 29-Oct-25 |
| Buy* | 648 | 80.443p | Ordinary |
15:25:39 - 29-Oct-25 |
| Buy* | 18 | 80.38248p | SI Trade Negotiated Trade |
15:25:00 - 29-Oct-25 |
| Buy* | 19 | 80.38248p | SI Trade Negotiated Trade |
15:25:00 - 29-Oct-25 |
| Sell* | 1 | 80.10p | SI Trade |
15:21:19 - 29-Oct-25 |
| Buy* | 275 | 80.40p | Automatic Execution |
15:21:19 - 29-Oct-25 |
| Buy* | 98 | 80.40p | Automatic Execution |
15:21:19 - 29-Oct-25 |
| Buy* | 12 | 80.40p | SI Trade |
15:19:05 - 29-Oct-25 |
| Buy* | 1 | 80.40p | SI Trade |
15:18:46 - 29-Oct-25 |
| Sell* | 235 | 80.20p | Automatic Execution |
15:17:11 - 29-Oct-25 |
| Sell* | 128 | 80.20p | Automatic Execution |
15:17:11 - 29-Oct-25 |
| Sell* | 648 | 80.20p | Automatic Execution |
15:17:11 - 29-Oct-25 |
| Sell* | 1,721 | 80.20p | Automatic Execution |
15:17:11 - 29-Oct-25 |
| Sell* | 17 | 80.3609p | SI Trade Suspected SELL Trade |
15:15:00 - 29-Oct-25 |
| Sell* | 928 | 80.385p | Ordinary |
15:14:55 - 29-Oct-25 |
| Buy* | 3,506 | 80.50p | Automatic Execution |
15:14:44 - 29-Oct-25 |
| Buy* | 3,171 | 80.50p | Automatic Execution |
15:14:44 - 29-Oct-25 |
| Buy* | 935 | 80.50p | Automatic Execution |
15:14:44 - 29-Oct-25 |
| Buy* | 3,000 | 80.50p | Automatic Execution |
15:14:44 - 29-Oct-25 |
| Buy* | 1,568 | 80.50p | Automatic Execution |
15:14:44 - 29-Oct-25 |
| Buy* | 935 | 80.50p | Automatic Execution |
15:14:44 - 29-Oct-25 |
| Buy* | 2 | 80.50p | SI Trade |
15:14:43 - 29-Oct-25 |
| Buy* | 24,837 | 80.50p | Ordinary |
15:14:42 - 29-Oct-25 |
| Sell* | 349 | 80.221p | Ordinary |
15:13:53 - 29-Oct-25 |
| Sell* | 3,285 | 80.236p | Ordinary |
15:13:37 - 29-Oct-25 |
| Buy* | 6,000 | 80.4596p | Ordinary |
15:12:13 - 29-Oct-25 |
| Buy* | 492 | 80.20p | Automatic Execution |
15:10:57 - 29-Oct-25 |
| Buy* | 1,757 | 80.20p | Automatic Execution |
15:10:57 - 29-Oct-25 |
| Buy* | 1,081 | 80.10p | Automatic Execution |
15:10:57 - 29-Oct-25 |
| Buy* | 656 | 80.10p | Automatic Execution |
15:10:57 - 29-Oct-25 |
| Buy* | 359 | 80.10p | Automatic Execution |
15:10:57 - 29-Oct-25 |
| Buy* | 249 | 80.10p | Automatic Execution |
15:10:57 - 29-Oct-25 |
| Sell* | 9,820 | 79.994p | SI Trade |
15:10:34 - 29-Oct-25 |
| Sell* | 19 | 79.9994p | SI Trade Suspected SELL Trade |
15:10:00 - 29-Oct-25 |
| Sell* | 1,632 | 79.90p | Automatic Execution |
15:09:29 - 29-Oct-25 |
| Sell* | 9 | 80.00p | Automatic Execution |
15:09:22 - 29-Oct-25 |
| Sell* | 132 | 80.00p | Automatic Execution |
15:07:41 - 29-Oct-25 |
| Sell* | 855 | 80.00p | Automatic Execution |
15:07:41 - 29-Oct-25 |
| Sell* | 249 | 80.00p | Automatic Execution |
15:07:41 - 29-Oct-25 |
| Buy* | 492 | 80.10p | Automatic Execution |
15:05:34 - 29-Oct-25 |
| Buy* | 855 | 80.10p | Automatic Execution |
15:05:34 - 29-Oct-25 |
| Sell* | 755 | 80.00p | Automatic Execution |
15:05:34 - 29-Oct-25 |
| Sell* | 545 | 80.00p | Automatic Execution |
15:05:34 - 29-Oct-25 |
| Sell* | 18 | 80.00p | SI Trade Suspected SELL Trade |
15:05:00 - 29-Oct-25 |
| Buy* | 1,247 | 80.18p | Ordinary |
15:04:17 - 29-Oct-25 |
| Buy* | 4,000 | 80.10p | Ordinary |
15:03:44 - 29-Oct-25 |
| Sell* | 942 | 80.00p | Automatic Execution |
15:03:16 - 29-Oct-25 |
| Sell* | 205 | 80.00p | Automatic Execution |
15:03:16 - 29-Oct-25 |
| Sell* | 315 | 80.00p | Automatic Execution |
15:03:16 - 29-Oct-25 |
| Buy* | 1 | 80.18p | Ordinary |
14:57:34 - 29-Oct-25 |
| Buy* | 288 | 80.10p | Ordinary |
14:57:10 - 29-Oct-25 |
| Buy* | 48 | 80.174p | Ordinary |
14:57:05 - 29-Oct-25 |
| Sell* | 565 | 80.00p | Automatic Execution |
14:55:32 - 29-Oct-25 |
| Sell* | 104 | 80.00p | Automatic Execution |
14:55:32 - 29-Oct-25 |
| Sell* | 705 | 80.00p | Automatic Execution |
14:55:32 - 29-Oct-25 |
| Sell* | 166 | 80.00p | Automatic Execution |
14:53:58 - 29-Oct-25 |
| Buy* | 1,872 | 80.10p | Automatic Execution |
14:53:58 - 29-Oct-25 |
| Buy* | 2,503 | 80.10p | Automatic Execution |
14:53:58 - 29-Oct-25 |
| Buy* | 7,799 | 80.00p | Automatic Execution |
14:53:58 - 29-Oct-25 |
| Buy* | 8,114 | 80.00p | Automatic Execution |
14:53:58 - 29-Oct-25 |
| Buy* | 2,504 | 80.00p | Automatic Execution |
14:53:58 - 29-Oct-25 |
| Buy* | 202 | 79.90p | Automatic Execution |
14:53:58 - 29-Oct-25 |
| Buy* | 2,503 | 79.90p | Automatic Execution |
14:53:58 - 29-Oct-25 |
| Buy* | 4,000 | 79.8667p | Ordinary |
14:53:57 - 29-Oct-25 |
| Buy* | 2 | 79.90p | SI Trade |
14:53:44 - 29-Oct-25 |
| Sell* | 502 | 79.70p | SI Trade |
14:51:57 - 29-Oct-25 |
| Buy* | 448 | 79.70p | Automatic Execution |
14:51:57 - 29-Oct-25 |
| Buy* | 1,871 | 79.70p | Automatic Execution |
14:51:57 - 29-Oct-25 |
| Buy* | 616 | 79.68p | Ordinary |
14:51:19 - 29-Oct-25 |
| Buy* | 1,521 | 79.50p | Automatic Execution |
14:50:48 - 29-Oct-25 |
| Buy* | 456 | 79.40p | Automatic Execution |
14:50:41 - 29-Oct-25 |
| Sell* | 456 | 79.30p | Automatic Execution |
14:50:41 - 29-Oct-25 |
| Sell* | 297 | 79.30p | Automatic Execution |
14:50:41 - 29-Oct-25 |
| Buy* | 456 | 79.40p | Automatic Execution |
14:50:41 - 29-Oct-25 |
| Sell* | 677 | 79.30p | Automatic Execution |
14:50:41 - 29-Oct-25 |
| Sell* | 1,569 | 79.436p | Ordinary |
14:48:18 - 29-Oct-25 |
| Buy* | 3,138 | 79.667p | Ordinary |
14:47:43 - 29-Oct-25 |
| Buy* | 11 | 79.70p | SI Trade |
14:46:31 - 29-Oct-25 |
| Buy* | 46 | 79.70p | SI Trade |
14:46:31 - 29-Oct-25 |