Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RWS Holdings (RWS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 138,999 82.80p Suspected BUY Trade
 16:35:18 - 14-Jul-25
Buy* 103 83.00p Automatic Execution
 16:29:56 - 14-Jul-25
Buy* 6 83.10p SI Trade
 16:29:51 - 14-Jul-25
Sell* 10,000 82.9242p Ordinary
 16:29:31 - 14-Jul-25
Buy* 14,500 83.1596p Ordinary
 16:29:06 - 14-Jul-25
Buy* 581 83.10p Automatic Execution
 16:27:48 - 14-Jul-25
Buy* 42 83.10p Automatic Execution
 16:27:48 - 14-Jul-25
Buy* 590 82.90p Automatic Execution
 16:26:53 - 14-Jul-25
Sell* 1,167 82.70p Automatic Execution
 16:26:42 - 14-Jul-25
Sell* 414 82.70p Automatic Execution
 16:26:42 - 14-Jul-25
Sell* 371 82.70p Automatic Execution
 16:26:42 - 14-Jul-25
Sell* 383 82.70p Automatic Execution
 16:26:42 - 14-Jul-25
Sell* 708 82.70p Automatic Execution
 16:26:42 - 14-Jul-25
Sell* 684 82.90p Automatic Execution
 16:26:41 - 14-Jul-25
Buy* 906 83.00p Automatic Execution
 16:26:40 - 14-Jul-25
Sell* 1,000 83.00p Automatic Execution
 16:26:40 - 14-Jul-25
Buy* 667 83.10p Automatic Execution
 16:26:40 - 14-Jul-25
Buy* 1,082 83.10p Automatic Execution
 16:26:40 - 14-Jul-25
Buy* 1,000 83.10p Automatic Execution
 16:26:40 - 14-Jul-25
Sell* 3,700 83.00p Automatic Execution
 16:26:40 - 14-Jul-25
Sell* 17,262 83.00p Automatic Execution
 16:26:40 - 14-Jul-25
Buy* 2,261 83.164p Ordinary
 16:26:39 - 14-Jul-25
Buy* 500 83.164p Ordinary
 16:26:38 - 14-Jul-25
Buy* 14,500 83.18p Ordinary
 16:24:22 - 14-Jul-25
Buy* 1,198 83.1259p Ordinary
 16:24:20 - 14-Jul-25
Sell* 168 83.062p Ordinary
 16:23:13 - 14-Jul-25
Buy* 56 83.20p Automatic Execution
 16:20:54 - 14-Jul-25
Buy* 236 83.20p Automatic Execution
 16:20:54 - 14-Jul-25
Buy* 943 83.10p Automatic Execution
 16:20:47 - 14-Jul-25
Buy* 126 83.10p Automatic Execution
 16:20:47 - 14-Jul-25
Buy* 2,675 83.10p Automatic Execution
 16:20:47 - 14-Jul-25
Buy* 236 83.10p Automatic Execution
 16:20:47 - 14-Jul-25
Buy* 511 83.10p Automatic Execution
 16:20:47 - 14-Jul-25
Sell* 237 83.00p Automatic Execution
 16:16:40 - 14-Jul-25
Sell* 837 83.00p Automatic Execution
 16:16:40 - 14-Jul-25
Sell* 253 83.00p Automatic Execution
 16:16:40 - 14-Jul-25
Sell* 1,734 83.00p Automatic Execution
 16:16:40 - 14-Jul-25
Sell* 622 83.00p Automatic Execution
 16:16:40 - 14-Jul-25
Sell* 677 83.00p Automatic Execution
 16:16:40 - 14-Jul-25
Unknown* 2,514 83.10p SI Trade
 16:15:08 - 14-Jul-25
Buy* 623 83.10p Automatic Execution
 16:15:08 - 14-Jul-25
Buy* 137 83.10p Automatic Execution
 16:15:08 - 14-Jul-25
Buy* 945 83.10p Automatic Execution
 16:15:08 - 14-Jul-25
Buy* 509 83.10p Automatic Execution
 16:15:08 - 14-Jul-25
Buy* 277 83.10p Automatic Execution
 16:15:08 - 14-Jul-25
Buy* 332 83.10p Automatic Execution
 16:15:08 - 14-Jul-25
Buy* 4 83.10p SI Trade
 16:13:47 - 14-Jul-25
Sell* 846 83.00p Automatic Execution
 16:13:47 - 14-Jul-25
Buy* 621 83.10p Automatic Execution
 16:13:47 - 14-Jul-25
Buy* 176 83.10p Automatic Execution
 16:13:47 - 14-Jul-25
Buy* 62 83.10p Automatic Execution
 16:13:47 - 14-Jul-25
Buy* 939 83.00p Automatic Execution
 16:10:32 - 14-Jul-25
Buy* 930 83.00p Automatic Execution
 16:10:32 - 14-Jul-25
Buy* 544 83.00p Automatic Execution
 16:10:32 - 14-Jul-25
Buy* 4,500 83.00p Automatic Execution
 16:10:32 - 14-Jul-25
Buy* 1 83.00p SI Trade
 16:10:29 - 14-Jul-25
Sell* 937 82.90p Automatic Execution
 16:10:29 - 14-Jul-25
Sell* 905 82.90p Automatic Execution
 16:10:29 - 14-Jul-25
Sell* 301 82.90p Automatic Execution
 16:10:29 - 14-Jul-25
Sell* 623 82.90p Automatic Execution
 16:10:29 - 14-Jul-25
Sell* 623 82.90p Automatic Execution
 16:10:29 - 14-Jul-25
Buy* 98 83.00p Automatic Execution
 16:05:27 - 14-Jul-25
Buy* 260 83.00p Automatic Execution
 16:05:27 - 14-Jul-25
Buy* 688 83.00p Automatic Execution
 16:05:27 - 14-Jul-25
Buy* 182 83.00p Automatic Execution
 16:05:27 - 14-Jul-25
Buy* 659 83.00p Automatic Execution
 16:05:27 - 14-Jul-25
Buy* 247 83.00p Automatic Execution
 16:05:27 - 14-Jul-25
Buy* 421 83.00p Automatic Execution
 16:05:27 - 14-Jul-25
Sell* 841 82.70p SI Trade
 16:02:29 - 14-Jul-25
Buy* 642 82.90p Automatic Execution
 15:58:49 - 14-Jul-25
Buy* 908 82.90p Automatic Execution
 15:58:49 - 14-Jul-25
Sell* 370 82.793p Ordinary
 15:57:43 - 14-Jul-25
Buy* 571 82.90p Automatic Execution
 15:50:00 - 14-Jul-25
Buy* 1,524 82.90p Automatic Execution
 15:50:00 - 14-Jul-25
Buy* 638 82.90p Automatic Execution
 15:50:00 - 14-Jul-25
Buy* 708 82.90p Automatic Execution
 15:50:00 - 14-Jul-25
Sell* 821 82.80p Automatic Execution
 15:49:52 - 14-Jul-25
Sell* 918 82.80p Automatic Execution
 15:49:52 - 14-Jul-25
Sell* 623 82.80p Automatic Execution
 15:49:52 - 14-Jul-25
Sell* 622 82.80p Automatic Execution
 15:49:52 - 14-Jul-25
Sell* 708 82.80p Automatic Execution
 15:49:52 - 14-Jul-25
Buy* 55 82.968p Ordinary
 15:49:11 - 14-Jul-25
Sell* 708 82.90p Automatic Execution
 15:46:26 - 14-Jul-25
Sell* 1,000 83.00p Automatic Execution
 15:46:26 - 14-Jul-25
Buy* 21 83.00p SI Trade
 15:46:22 - 14-Jul-25
Buy* 608 83.00p Automatic Execution
 15:46:22 - 14-Jul-25
Buy* 901 83.00p Automatic Execution
 15:46:22 - 14-Jul-25
Buy* 2,258 83.00p Automatic Execution
 15:46:22 - 14-Jul-25
Buy* 901 83.00p Automatic Execution
 15:46:22 - 14-Jul-25
Buy* 373 83.00p Automatic Execution
 15:46:22 - 14-Jul-25
Buy* 691 83.00p Automatic Execution
 15:46:22 - 14-Jul-25
Buy* 17 83.00p Automatic Execution
 15:43:14 - 14-Jul-25
Buy* 376 82.90p Automatic Execution
 15:41:00 - 14-Jul-25
Buy* 135 82.90p Automatic Execution
 15:41:00 - 14-Jul-25
Buy* 107 82.90p Automatic Execution
 15:41:00 - 14-Jul-25
Sell* 1,000 82.70p Automatic Execution
 15:40:13 - 14-Jul-25
Sell* 237 82.70p Automatic Execution
 15:40:13 - 14-Jul-25
Buy* 953 82.80p Automatic Execution
 15:39:16 - 14-Jul-25
Buy* 1,209 82.80p Automatic Execution
 15:39:16 - 14-Jul-25
Sell* 677 82.70p Automatic Execution
 15:39:09 - 14-Jul-25
Sell* 431 82.70p Automatic Execution
 15:39:09 - 14-Jul-25
Buy* 211 82.80p Automatic Execution
 15:39:08 - 14-Jul-25
Buy* 989 82.80p Automatic Execution
 15:39:08 - 14-Jul-25
Buy* 555 82.80p SI Trade
 15:39:06 - 14-Jul-25
Sell* 989 82.70p Automatic Execution
 15:39:06 - 14-Jul-25
Buy* 943 82.80p Automatic Execution
 15:39:06 - 14-Jul-25
Sell* 3,531 82.6933p Ordinary
 15:38:26 - 14-Jul-25
Buy* 121 82.90p SI Trade
 15:36:52 - 14-Jul-25
Sell* 700 82.693p Ordinary
 15:35:55 - 14-Jul-25
Buy* 12 82.90p SI Trade
 15:34:57 - 14-Jul-25
Buy* 1 82.90p SI Trade
 15:29:34 - 14-Jul-25
Buy* 208 82.90p Automatic Execution
 15:29:34 - 14-Jul-25
Buy* 117 82.90p Automatic Execution
 15:29:34 - 14-Jul-25
Buy* 1,340 82.90p Automatic Execution
 15:29:34 - 14-Jul-25
Buy* 448 82.90p Automatic Execution
 15:29:34 - 14-Jul-25
Buy* 708 82.90p Automatic Execution
 15:29:34 - 14-Jul-25
Sell* 1,600 82.90p Automatic Execution
 15:25:21 - 14-Jul-25
Sell* 708 82.90p Automatic Execution
 15:25:21 - 14-Jul-25
Sell* 836 82.90p Automatic Execution
 15:25:21 - 14-Jul-25
Sell* 622 82.90p Automatic Execution
 15:25:21 - 14-Jul-25
Sell* 970 82.90p Automatic Execution
 15:25:21 - 14-Jul-25
Sell* 20,000 82.99p Ordinary
 15:25:10 - 14-Jul-25
Buy* 19 83.20p SI Trade
 15:24:34 - 14-Jul-25
Sell* 1,100 83.00p Automatic Execution
 15:19:41 - 14-Jul-25
Sell* 708 83.00p Automatic Execution
 15:19:41 - 14-Jul-25
Sell* 200 83.10p Automatic Execution
 15:19:41 - 14-Jul-25
Sell* 1,035 83.10p Automatic Execution
 15:19:41 - 14-Jul-25
Sell* 622 83.10p Automatic Execution
 15:19:41 - 14-Jul-25
Sell* 641 83.10p Automatic Execution
 15:19:41 - 14-Jul-25
Sell* 708 83.10p Automatic Execution
 15:19:41 - 14-Jul-25
Sell* 708 83.20p Automatic Execution
 15:15:43 - 14-Jul-25
Buy* 90 83.30p Automatic Execution
 15:15:43 - 14-Jul-25
Buy* 413 83.30p Automatic Execution
 15:15:43 - 14-Jul-25
Buy* 1,244 83.30p Automatic Execution
 15:15:43 - 14-Jul-25
Buy* 108 83.30p Automatic Execution
 15:15:43 - 14-Jul-25
Buy* 1,127 83.30p Automatic Execution
 15:12:28 - 14-Jul-25
Buy* 438 83.30p Automatic Execution
 15:12:28 - 14-Jul-25
Buy* 107 83.30p Automatic Execution
 15:12:28 - 14-Jul-25
Buy* 112 83.30p Automatic Execution
 15:12:28 - 14-Jul-25
Buy* 5 83.30p SI Trade
 15:11:24 - 14-Jul-25
Sell* 837 83.20p Automatic Execution
 15:09:28 - 14-Jul-25
Sell* 405 83.20p Automatic Execution
 15:09:28 - 14-Jul-25
Buy* 738 83.20p Automatic Execution
 15:09:10 - 14-Jul-25
Buy* 692 83.20p Automatic Execution
 15:09:10 - 14-Jul-25
Buy* 504 83.10p Automatic Execution
 15:09:07 - 14-Jul-25
Buy* 115 83.00p Automatic Execution
 15:09:07 - 14-Jul-25
Buy* 1,782 82.90p Automatic Execution
 15:09:04 - 14-Jul-25
Buy* 396 82.80p Automatic Execution
 15:09:04 - 14-Jul-25
Buy* 265 82.80p Automatic Execution
 15:09:04 - 14-Jul-25
Buy* 880 82.70p Automatic Execution
 15:09:02 - 14-Jul-25
Buy* 946 82.70p Automatic Execution
 15:09:02 - 14-Jul-25
Buy* 621 82.70p Automatic Execution
 15:09:02 - 14-Jul-25
Buy* 4,280 82.70p Automatic Execution
 15:09:02 - 14-Jul-25
Buy* 155 82.70p Automatic Execution
 15:09:02 - 14-Jul-25
Buy* 184 82.70p Automatic Execution
 15:09:02 - 14-Jul-25
Buy* 918 82.60p Automatic Execution
 15:09:02 - 14-Jul-25
Buy* 1,826 82.60p Automatic Execution
 15:09:02 - 14-Jul-25
Buy* 86 82.60p Automatic Execution
 15:09:02 - 14-Jul-25
Buy* 3,514 82.60p Automatic Execution
 15:09:02 - 14-Jul-25
Buy* 900 82.60p Automatic Execution
 15:09:02 - 14-Jul-25
Unknown* 19 82.50p Automatic Execution
 15:09:02 - 14-Jul-25
Sell* 6,714 82.50p Automatic Execution
 15:09:02 - 14-Jul-25
Sell* 19 82.50p Automatic Execution
 15:09:02 - 14-Jul-25
Unknown* 224 82.50p Automatic Execution
 15:09:02 - 14-Jul-25
Sell* 1 82.50p Automatic Execution
 15:09:02 - 14-Jul-25
Sell* 6,732 82.50p Automatic Execution
 15:09:02 - 14-Jul-25
Unknown* 6,695 82.50p Automatic Execution
 15:09:02 - 14-Jul-25
Sell* 19 82.50p Automatic Execution
 15:09:02 - 14-Jul-25
Sell* 6,714 82.50p Automatic Execution
 15:09:02 - 14-Jul-25
Sell* 6,733 82.50p Automatic Execution
 15:09:02 - 14-Jul-25
Sell* 623 82.50p Automatic Execution
 15:09:02 - 14-Jul-25
Sell* 6,091 82.50p Automatic Execution
 15:09:02 - 14-Jul-25
Sell* 554 82.50p Automatic Execution
 15:09:02 - 14-Jul-25
Sell* 1,212 82.4887p Ordinary
 15:08:23 - 14-Jul-25
Sell* 1,525 82.60p Automatic Execution
 15:08:17 - 14-Jul-25
Sell* 2,975 82.60p Automatic Execution
 15:08:17 - 14-Jul-25
Sell* 88 82.50p Automatic Execution
 15:08:17 - 14-Jul-25
Buy* 200 82.60p Automatic Execution
 15:08:17 - 14-Jul-25
Buy* 884 82.60p Automatic Execution
 15:08:17 - 14-Jul-25
Buy* 200 82.60p Automatic Execution
 15:08:17 - 14-Jul-25
Buy* 291 82.60p Automatic Execution
 15:08:17 - 14-Jul-25
Buy* 500 82.60p Ordinary
 15:07:08 - 14-Jul-25
Unknown* 500 82.60p OTC Trade
 15:07:08 - 14-Jul-25
Buy* 106 82.50p Automatic Execution
 15:05:35 - 14-Jul-25
Buy* 50 82.50p Automatic Execution
 15:05:35 - 14-Jul-25
Buy* 708 82.50p Automatic Execution
 15:05:35 - 14-Jul-25
Sell* 10,781 82.22p Ordinary
 15:05:12 - 14-Jul-25
Sell* 708 82.40p Automatic Execution
 15:03:04 - 14-Jul-25
Sell* 630 82.40p Automatic Execution
 15:03:04 - 14-Jul-25
Buy* 74 82.60p Automatic Execution
 15:00:55 - 14-Jul-25
Sell* 1,551 82.50p Automatic Execution
 15:00:47 - 14-Jul-25
Buy* 881 82.50p Automatic Execution
 15:00:46 - 14-Jul-25
Buy* 1,040 82.50p Automatic Execution
 15:00:46 - 14-Jul-25
Sell* 834 82.40p Automatic Execution
 15:00:46 - 14-Jul-25
Sell* 708 82.40p Automatic Execution
 15:00:46 - 14-Jul-25
Buy* 5,197 82.50p Automatic Execution
 15:00:46 - 14-Jul-25
Sell* 622 82.50p Automatic Execution
 15:00:46 - 14-Jul-25
Sell* 633 82.50p Automatic Execution
 15:00:46 - 14-Jul-25
Sell* 708 82.50p Automatic Execution
 15:00:46 - 14-Jul-25
Buy* 467 82.689p Ordinary
 15:00:27 - 14-Jul-25
FTSE 100 Latest
Value8,998.06
Change56.94