| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 74.40p | SI Trade |
17:07:28 - 06-Feb-26 |
| Sell* | 119,994 | 75.3583p | Negotiated Trade |
16:44:08 - 06-Feb-26 |
| Buy* | 10,000 | 75.75p | Ordinary |
16:28:45 - 06-Feb-26 |
| Buy* | 3,278 | 75.40p | Automatic Execution |
16:27:22 - 06-Feb-26 |
| Buy* | 970 | 75.40p | Automatic Execution |
16:27:22 - 06-Feb-26 |
| Buy* | 2,308 | 75.40p | Automatic Execution |
16:27:22 - 06-Feb-26 |
| Sell* | 7,148 | 75.20p | Automatic Execution |
16:26:45 - 06-Feb-26 |
| Sell* | 7,898 | 75.30p | Automatic Execution |
16:26:45 - 06-Feb-26 |
| Sell* | 7,057 | 75.30p | Automatic Execution |
16:26:45 - 06-Feb-26 |
| Sell* | 1,876 | 75.30p | Automatic Execution |
16:26:45 - 06-Feb-26 |
| Sell* | 98 | 75.40p | Automatic Execution |
16:26:45 - 06-Feb-26 |
| Sell* | 47 | 75.40p | Automatic Execution |
16:26:45 - 06-Feb-26 |
| Sell* | 876 | 75.40p | Automatic Execution |
16:26:45 - 06-Feb-26 |
| Buy* | 4,762 | 75.50p | Automatic Execution |
16:26:31 - 06-Feb-26 |
| Buy* | 600 | 75.50p | Automatic Execution |
16:26:31 - 06-Feb-26 |
| Buy* | 1,822 | 75.50p | Automatic Execution |
16:26:31 - 06-Feb-26 |
| Sell* | 618 | 75.476p | Ordinary |
16:25:40 - 06-Feb-26 |
| Buy* | 3,000 | 75.524p | Ordinary |
16:19:44 - 06-Feb-26 |
| Buy* | 11 | 75.60p | Automatic Execution |
16:19:26 - 06-Feb-26 |
| Buy* | 989 | 75.50p | Automatic Execution |
16:16:09 - 06-Feb-26 |
| Buy* | 876 | 75.50p | Automatic Execution |
16:16:09 - 06-Feb-26 |
| Sell* | 705 | 75.40p | Automatic Execution |
16:16:09 - 06-Feb-26 |
| Buy* | 400 | 75.50p | Automatic Execution |
16:16:09 - 06-Feb-26 |
| Buy* | 200 | 75.50p | Automatic Execution |
16:16:09 - 06-Feb-26 |
| Sell* | 260 | 75.40p | Automatic Execution |
16:16:07 - 06-Feb-26 |
| Buy* | 2,061 | 75.50p | Automatic Execution |
16:16:07 - 06-Feb-26 |
| Sell* | 260 | 75.30p | Automatic Execution |
16:16:07 - 06-Feb-26 |
| Buy* | 1,944 | 75.40p | Automatic Execution |
16:16:07 - 06-Feb-26 |
| Buy* | 2,606 | 75.40p | Automatic Execution |
16:16:07 - 06-Feb-26 |
| Buy* | 394 | 75.40p | Automatic Execution |
16:16:07 - 06-Feb-26 |
| Buy* | 1,882 | 75.40p | Automatic Execution |
16:16:07 - 06-Feb-26 |
| Buy* | 1,032 | 75.40p | Automatic Execution |
16:16:07 - 06-Feb-26 |
| Buy* | 911 | 75.30p | Automatic Execution |
16:16:07 - 06-Feb-26 |
| Buy* | 260 | 75.30p | Automatic Execution |
16:16:07 - 06-Feb-26 |
| Sell* | 445 | 75.20p | Automatic Execution |
16:16:07 - 06-Feb-26 |
| Sell* | 1,338 | 75.20p | Automatic Execution |
16:16:07 - 06-Feb-26 |
| Sell* | 6,162 | 75.20p | Automatic Execution |
16:12:02 - 06-Feb-26 |
| Buy* | 10,000 | 75.35p | Ordinary |
16:11:39 - 06-Feb-26 |
| Buy* | 1,009 | 75.30p | Automatic Execution |
16:08:15 - 06-Feb-26 |
| Buy* | 1,242 | 75.30p | Automatic Execution |
16:08:15 - 06-Feb-26 |
| Buy* | 2,000 | 75.30p | Automatic Execution |
16:08:15 - 06-Feb-26 |
| Buy* | 2,846 | 75.20p | Automatic Execution |
16:08:14 - 06-Feb-26 |
| Sell* | 65 | 75.20p | Automatic Execution |
16:08:14 - 06-Feb-26 |
| Sell* | 214 | 75.20p | Automatic Execution |
16:08:14 - 06-Feb-26 |
| Sell* | 2,846 | 75.20p | Automatic Execution |
16:08:14 - 06-Feb-26 |
| Sell* | 4,440 | 75.20p | Automatic Execution |
16:08:14 - 06-Feb-26 |
| Sell* | 1,172 | 75.30p | Automatic Execution |
16:08:05 - 06-Feb-26 |
| Sell* | 5,905 | 75.30p | Automatic Execution |
16:07:15 - 06-Feb-26 |
| Sell* | 851 | 75.30p | Automatic Execution |
16:07:15 - 06-Feb-26 |
| Sell* | 1,714 | 75.30p | Automatic Execution |
16:07:15 - 06-Feb-26 |
| Buy* | 2,903 | 75.50p | Automatic Execution |
16:06:44 - 06-Feb-26 |
| Buy* | 6,859 | 75.50p | Automatic Execution |
16:06:44 - 06-Feb-26 |
| Buy* | 8,513 | 75.50p | Automatic Execution |
16:06:44 - 06-Feb-26 |
| Buy* | 1,065 | 75.40p | Automatic Execution |
16:06:44 - 06-Feb-26 |
| Buy* | 2,398 | 75.40p | Automatic Execution |
16:06:44 - 06-Feb-26 |
| Buy* | 1,458 | 75.40p | Automatic Execution |
16:06:44 - 06-Feb-26 |
| Sell* | 1,739 | 75.30p | SI Trade |
16:06:42 - 06-Feb-26 |
| Buy* | 26,519 | 75.3979p | Ordinary |
16:06:20 - 06-Feb-26 |
| Sell* | 344 | 75.293p | Ordinary |
16:03:27 - 06-Feb-26 |
| Buy* | 7 | 75.50p | SI Trade |
16:01:08 - 06-Feb-26 |
| Buy* | 2,000 | 75.386p | Ordinary |
15:57:44 - 06-Feb-26 |
| Buy* | 496 | 75.30p | Automatic Execution |
15:55:44 - 06-Feb-26 |
| Buy* | 2,000 | 75.30p | Automatic Execution |
15:55:44 - 06-Feb-26 |
| Buy* | 591 | 75.20p | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 242 | 75.10p | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 1,833 | 75.10p | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 2,004 | 75.10p | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 133 | 75.00p | SI Trade |
15:51:09 - 06-Feb-26 |
| Buy* | 519 | 75.00p | Automatic Execution |
15:51:09 - 06-Feb-26 |
| Buy* | 182 | 75.00p | Automatic Execution |
15:51:09 - 06-Feb-26 |
| Buy* | 18 | 75.00p | Automatic Execution |
15:51:09 - 06-Feb-26 |
| Sell* | 345 | 75.10p | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 377 | 75.10p | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 18 | 75.20p | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 260 | 75.20p | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 260 | 75.20p | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 1 | 75.30p | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 2,996 | 75.30p | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 1,280 | 74.925p | Ordinary |
15:46:10 - 06-Feb-26 |
| Sell* | 46 | 75.00p | SI Trade |
15:46:08 - 06-Feb-26 |
| Buy* | 4,572 | 75.00p | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 5,000 | 75.00p | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 5,000 | 75.00p | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 5,000 | 75.00p | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 5,000 | 75.00p | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 1,000 | 75.00p | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 4,000 | 75.00p | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 1,000 | 75.00p | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 5,000 | 75.00p | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 1,000 | 75.00p | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 4,000 | 75.00p | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 5,000 | 75.00p | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 5,000 | 75.00p | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 5,000 | 75.00p | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 5,000 | 75.00p | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 572 | 75.00p | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 4,318 | 75.00p | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 572 | 75.00p | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 110 | 75.00p | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 3,856 | 75.00p | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 572 | 75.00p | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 4,428 | 75.00p | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 110 | 75.00p | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 4,318 | 75.00p | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 126 | 74.925p | Ordinary |
15:44:16 - 06-Feb-26 |
| Sell* | 41 | 74.79p | Ordinary |
15:41:17 - 06-Feb-26 |
| Buy* | 2,000 | 74.925p | Ordinary |
15:35:04 - 06-Feb-26 |
| Buy* | 1,802 | 74.90p | Automatic Execution |
15:33:38 - 06-Feb-26 |
| Buy* | 332 | 74.90p | Automatic Execution |
15:33:38 - 06-Feb-26 |
| Buy* | 149 | 74.90p | Automatic Execution |
15:33:38 - 06-Feb-26 |
| Buy* | 17 | 74.90p | Automatic Execution |
15:33:38 - 06-Feb-26 |
| Buy* | 1,487 | 74.90p | Automatic Execution |
15:32:34 - 06-Feb-26 |
| Sell* | 1 | 74.70p | SI Trade |
15:32:15 - 06-Feb-26 |
| Sell* | 20 | 74.79p | Ordinary |
15:32:01 - 06-Feb-26 |
| Buy* | 13 | 74.925p | Ordinary |
15:28:07 - 06-Feb-26 |
| Buy* | 11 | 75.00p | SI Trade |
15:25:23 - 06-Feb-26 |
| Buy* | 682 | 75.00p | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 2,899 | 74.90p | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 3,100 | 74.90p | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 104 | 74.80p | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 1,900 | 74.80p | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 186 | 74.80p | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 74 | 74.80p | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 4,007 | 74.80p | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 2,635 | 74.75p | Ordinary |
15:19:50 - 06-Feb-26 |
| Sell* | 590 | 74.70p | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 12,750 | 74.76p | Ordinary |
15:17:04 - 06-Feb-26 |
| Sell* | 500 | 74.80p | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 733 | 74.80p | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 114 | 74.90p | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 493 | 74.90p | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 4 | 74.85p | Ordinary |
15:16:24 - 06-Feb-26 |
| Sell* | 1,423 | 74.76p | Ordinary |
15:13:37 - 06-Feb-26 |
| Buy* | 1,464 | 74.85p | Ordinary |
15:12:27 - 06-Feb-26 |
| Buy* | 929 | 74.85p | Ordinary |
15:11:58 - 06-Feb-26 |
| Buy* | 3,452 | 74.90p | Automatic Execution |
15:11:31 - 06-Feb-26 |
| Sell* | 536 | 74.70p | Automatic Execution |
15:07:06 - 06-Feb-26 |
| Sell* | 1,164 | 74.70p | Automatic Execution |
15:07:06 - 06-Feb-26 |
| Sell* | 1,991 | 74.70p | Automatic Execution |
15:07:06 - 06-Feb-26 |
| Sell* | 3,000 | 74.7601p | Ordinary |
15:06:26 - 06-Feb-26 |
| Buy* | 661 | 75.00p | SI Trade |
15:05:23 - 06-Feb-26 |
| Buy* | 372 | 75.00p | Automatic Execution |
15:05:22 - 06-Feb-26 |
| Buy* | 4,615 | 75.00p | Automatic Execution |
15:05:22 - 06-Feb-26 |
| Buy* | 255 | 74.90p | Automatic Execution |
15:05:22 - 06-Feb-26 |
| Buy* | 1,000 | 74.88p | Ordinary |
15:05:14 - 06-Feb-26 |
| Buy* | 1,090 | 74.70p | Automatic Execution |
15:05:06 - 06-Feb-26 |
| Buy* | 1,828 | 74.70p | Automatic Execution |
15:05:06 - 06-Feb-26 |
| Buy* | 6,100 | 74.60p | Automatic Execution |
15:05:06 - 06-Feb-26 |
| Buy* | 1,729 | 74.60p | Automatic Execution |
15:05:06 - 06-Feb-26 |
| Buy* | 716 | 74.60p | Automatic Execution |
15:05:06 - 06-Feb-26 |
| Buy* | 531 | 74.525p | Ordinary |
15:04:52 - 06-Feb-26 |
| Buy* | 1,005 | 74.525p | Ordinary |
15:02:26 - 06-Feb-26 |
| Sell* | 677 | 74.30p | SI Trade |
15:01:12 - 06-Feb-26 |
| Sell* | 3,378 | 74.30p | Automatic Execution |
15:01:11 - 06-Feb-26 |
| Sell* | 732 | 74.30p | Automatic Execution |
15:01:11 - 06-Feb-26 |
| Sell* | 199 | 74.40p | Automatic Execution |
15:01:11 - 06-Feb-26 |
| Sell* | 715 | 74.40p | Automatic Execution |
15:01:11 - 06-Feb-26 |
| Sell* | 190 | 74.40p | Automatic Execution |
15:01:11 - 06-Feb-26 |
| Buy* | 2,000 | 74.45p | Ordinary |
14:59:33 - 06-Feb-26 |
| Sell* | 1,315 | 74.40p | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 825 | 74.40p | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 7,860 | 74.40p | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 2,140 | 74.40p | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 5 | 74.70p | SI Trade |
14:56:30 - 06-Feb-26 |
| Buy* | 15 | 74.625p | Ordinary |
14:55:04 - 06-Feb-26 |
| Buy* | 14 | 74.625p | Ordinary |
14:54:41 - 06-Feb-26 |
| Buy* | 1 | 74.625p | Ordinary |
14:54:24 - 06-Feb-26 |
| Buy* | 13,396 | 74.625p | Ordinary |
14:53:04 - 06-Feb-26 |
| Buy* | 819 | 74.60p | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 2,315 | 74.60p | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 50 | 74.625p | Ordinary |
14:51:06 - 06-Feb-26 |
| Buy* | 108 | 74.60p | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 449 | 74.60p | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 1,506 | 74.60p | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 6,692 | 74.544p | Suspected BUY Trade |
14:47:59 - 06-Feb-26 |
| Sell* | 6,696 | 74.497p | Negotiated Trade |
14:45:27 - 06-Feb-26 |
| Sell* | 6,697 | 74.493p | Negotiated Trade |
14:41:25 - 06-Feb-26 |
| Sell* | 821 | 74.50p | Automatic Execution |
14:40:50 - 06-Feb-26 |
| Sell* | 838 | 74.60p | Automatic Execution |
14:40:43 - 06-Feb-26 |
| Sell* | 2,000 | 74.60p | Automatic Execution |
14:40:43 - 06-Feb-26 |
| Sell* | 492 | 74.60p | Automatic Execution |
14:40:43 - 06-Feb-26 |
| Sell* | 855 | 74.60p | Automatic Execution |
14:40:43 - 06-Feb-26 |
| Sell* | 1,834 | 74.60p | Automatic Execution |
14:40:43 - 06-Feb-26 |
| Buy* | 927 | 74.80p | Automatic Execution |
14:38:16 - 06-Feb-26 |
| Buy* | 173 | 74.80p | Automatic Execution |
14:38:16 - 06-Feb-26 |
| Buy* | 1,827 | 74.80p | Automatic Execution |
14:38:16 - 06-Feb-26 |
| Buy* | 37 | 74.80p | Automatic Execution |
14:38:16 - 06-Feb-26 |
| Buy* | 60 | 74.80p | SI Trade |
14:36:19 - 06-Feb-26 |
| Buy* | 70 | 74.80p | SI Trade |
14:34:47 - 06-Feb-26 |
| Buy* | 7 | 74.70p | Automatic Execution |
14:33:08 - 06-Feb-26 |
| Buy* | 168 | 74.70p | Automatic Execution |
14:33:08 - 06-Feb-26 |
| Buy* | 1 | 74.70p | SI Trade |
14:33:01 - 06-Feb-26 |
| Buy* | 17 | 74.70p | SI Trade |
14:33:01 - 06-Feb-26 |
| Buy* | 219 | 74.60p | Automatic Execution |
14:33:01 - 06-Feb-26 |
| Buy* | 2,716 | 74.60p | Automatic Execution |
14:33:01 - 06-Feb-26 |
| Buy* | 1,200 | 74.60p | Automatic Execution |
14:33:01 - 06-Feb-26 |
| Sell* | 4,370 | 74.46p | Ordinary |
14:32:25 - 06-Feb-26 |
| Buy* | 1,286 | 74.50p | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Buy* | 20 | 74.70p | SI Trade |
14:17:14 - 06-Feb-26 |
| Sell* | 91 | 74.50p | Automatic Execution |
14:17:14 - 06-Feb-26 |