Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RWS Holdings (RWS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 113.40p Automatic Execution
 16:29:50 - 14-Apr-25
Buy* 43 114.20p SI Trade
 16:20:36 - 14-Apr-25
Buy* 12 114.00p SI Trade
 16:20:01 - 14-Apr-25
Sell* 613 113.60p Automatic Execution
 16:20:01 - 14-Apr-25
Sell* 52 113.60p Automatic Execution
 16:20:01 - 14-Apr-25
Sell* 154 113.60p Automatic Execution
 16:19:46 - 14-Apr-25
Sell* 208 113.60p Automatic Execution
 16:19:46 - 14-Apr-25
Sell* 222 113.60p Automatic Execution
 16:19:46 - 14-Apr-25
Sell* 152 113.60p Automatic Execution
 16:19:46 - 14-Apr-25
Sell* 1,900 113.60p Automatic Execution
 16:19:44 - 14-Apr-25
Sell* 221 113.60p Automatic Execution
 16:19:44 - 14-Apr-25
Sell* 190 113.60p Automatic Execution
 16:19:44 - 14-Apr-25
Sell* 333 113.60p Automatic Execution
 16:19:44 - 14-Apr-25
Sell* 430 113.60p Automatic Execution
 16:19:43 - 14-Apr-25
Sell* 224 113.60p Automatic Execution
 16:19:43 - 14-Apr-25
Buy* 5,000 114.536p Ordinary
 16:19:33 - 14-Apr-25
Sell* 150 113.80p Automatic Execution
 16:17:28 - 14-Apr-25
Sell* 561 113.80p Automatic Execution
 16:17:28 - 14-Apr-25
Sell* 201 113.80p Automatic Execution
 16:17:28 - 14-Apr-25
Sell* 2,381 113.846p Ordinary
 16:12:19 - 14-Apr-25
Sell* 191 113.60p Automatic Execution
 16:09:33 - 14-Apr-25
Sell* 2,525 113.60p Automatic Execution
 16:09:33 - 14-Apr-25
Sell* 70 113.60p Automatic Execution
 16:09:33 - 14-Apr-25
Sell* 26 113.60p Automatic Execution
 16:02:12 - 14-Apr-25
Sell* 634 113.80p Automatic Execution
 16:01:40 - 14-Apr-25
Sell* 599 114.20p Automatic Execution
 16:01:40 - 14-Apr-25
Sell* 1,900 114.20p Automatic Execution
 16:01:40 - 14-Apr-25
Sell* 264 114.20p Automatic Execution
 16:01:40 - 14-Apr-25
Sell* 148 114.20p Automatic Execution
 15:55:48 - 14-Apr-25
Sell* 177 114.20p Automatic Execution
 15:55:48 - 14-Apr-25
Sell* 1 114.38p Ordinary
 15:55:13 - 14-Apr-25
Buy* 500 114.77p Ordinary
 15:54:16 - 14-Apr-25
Buy* 4 114.80p Ordinary
 15:48:08 - 14-Apr-25
Sell* 63 114.60p Automatic Execution
 15:33:38 - 14-Apr-25
Sell* 77 114.80p Automatic Execution
 15:33:26 - 14-Apr-25
Sell* 214 114.80p Automatic Execution
 15:33:26 - 14-Apr-25
Buy* 3,200 115.00p Automatic Execution
 15:33:26 - 14-Apr-25
Buy* 1,800 115.00p Automatic Execution
 15:33:26 - 14-Apr-25
Sell* 126 114.80p Automatic Execution
 15:32:34 - 14-Apr-25
Sell* 613 114.80p Automatic Execution
 15:32:34 - 14-Apr-25
Sell* 638 114.80p Automatic Execution
 15:32:34 - 14-Apr-25
Sell* 388 114.80p Automatic Execution
 15:32:34 - 14-Apr-25
Buy* 2,859 115.00p Automatic Execution
 15:22:08 - 14-Apr-25
Buy* 164 114.80p Automatic Execution
 15:22:08 - 14-Apr-25
Unknown* 0 114.20p SI Trade
 15:21:56 - 14-Apr-25
Sell* 164 115.20p Automatic Execution
 15:20:42 - 14-Apr-25
Sell* 178 115.20p Automatic Execution
 15:20:42 - 14-Apr-25
Sell* 535 115.20p Automatic Execution
 15:20:42 - 14-Apr-25
Unknown* 6 115.30p Ordinary
 15:14:41 - 14-Apr-25
Buy* 1 115.60p SI Trade
 15:13:46 - 14-Apr-25
Buy* 2 115.60p SI Trade
 15:13:46 - 14-Apr-25
Sell* 44 114.80p Automatic Execution
 15:12:27 - 14-Apr-25
Sell* 604 115.00p Automatic Execution
 15:12:26 - 14-Apr-25
Sell* 271 115.00p Automatic Execution
 15:12:26 - 14-Apr-25
Sell* 188 115.00p Automatic Execution
 15:12:26 - 14-Apr-25
Sell* 198 115.00p Automatic Execution
 15:12:26 - 14-Apr-25
Sell* 227 115.00p Automatic Execution
 15:12:26 - 14-Apr-25
Sell* 225 115.20p Automatic Execution
 15:12:26 - 14-Apr-25
Buy* 56 115.20p Automatic Execution
 15:12:10 - 14-Apr-25
Sell* 25 114.60p Automatic Execution
 15:12:04 - 14-Apr-25
Buy* 127 115.20p Automatic Execution
 15:12:01 - 14-Apr-25
Buy* 210 115.20p Automatic Execution
 15:12:01 - 14-Apr-25
Buy* 663 115.00p Automatic Execution
 15:12:01 - 14-Apr-25
Sell* 41 114.60p Automatic Execution
 15:11:58 - 14-Apr-25
Sell* 26 114.60p Automatic Execution
 15:11:52 - 14-Apr-25
Buy* 578 115.20p Automatic Execution
 15:11:48 - 14-Apr-25
Buy* 222 115.20p Automatic Execution
 15:11:48 - 14-Apr-25
Buy* 42 114.80p Automatic Execution
 15:05:37 - 14-Apr-25
Buy* 445 114.80p Automatic Execution
 15:05:37 - 14-Apr-25
Buy* 57 114.60p Automatic Execution
 15:05:17 - 14-Apr-25
Buy* 207 114.60p Automatic Execution
 15:05:17 - 14-Apr-25
Buy* 224 114.60p Automatic Execution
 15:05:17 - 14-Apr-25
Buy* 220 114.60p Automatic Execution
 15:05:17 - 14-Apr-25
Sell* 666 113.80p Automatic Execution
 15:02:03 - 14-Apr-25
Sell* 159 113.80p Automatic Execution
 15:02:03 - 14-Apr-25
Sell* 487 113.80p Automatic Execution
 15:02:03 - 14-Apr-25
Buy* 25 114.80p SI Trade
 14:51:06 - 14-Apr-25
Sell* 1,947 114.5435p Ordinary
 14:45:42 - 14-Apr-25
Sell* 542 114.20p Automatic Execution
 14:22:45 - 14-Apr-25
Sell* 139 114.20p Automatic Execution
 14:22:45 - 14-Apr-25
Sell* 703 114.20p Automatic Execution
 14:22:45 - 14-Apr-25
Sell* 4,186 114.611p Ordinary
 14:22:44 - 14-Apr-25
Buy* 83 115.20p SI Trade
 14:20:11 - 14-Apr-25
Unknown* 58 114.70p Negotiated Trade
 14:17:33 - 14-Apr-25
Buy* 100 115.20p SI Trade
 14:16:52 - 14-Apr-25
Sell* 10 114.50p Ordinary
 14:14:20 - 14-Apr-25
Sell* 142 114.524p Ordinary
 14:07:20 - 14-Apr-25
Buy* 17 114.94p Ordinary
 14:02:01 - 14-Apr-25
Sell* 571 114.40p Automatic Execution
 13:49:04 - 14-Apr-25
Sell* 583 114.60p Automatic Execution
 13:49:04 - 14-Apr-25
Sell* 376 114.60p Automatic Execution
 13:49:04 - 14-Apr-25
Sell* 13 114.60p Automatic Execution
 13:49:04 - 14-Apr-25
Sell* 144 114.60p Automatic Execution
 13:49:04 - 14-Apr-25
Sell* 4,347 115.00p Ordinary
 13:36:42 - 14-Apr-25
Sell* 350 115.00p Automatic Execution
 13:27:00 - 14-Apr-25
Sell* 643 115.00p Automatic Execution
 13:27:00 - 14-Apr-25
Sell* 576 115.00p Automatic Execution
 13:27:00 - 14-Apr-25
Sell* 513 115.00p Automatic Execution
 13:27:00 - 14-Apr-25
Sell* 211 115.00p Automatic Execution
 13:27:00 - 14-Apr-25
Sell* 174 115.00p Automatic Execution
 13:27:00 - 14-Apr-25
Sell* 21 115.00p Automatic Execution
 13:17:04 - 14-Apr-25
Sell* 369 114.80p Automatic Execution
 13:08:57 - 14-Apr-25
Sell* 222 114.80p Automatic Execution
 13:08:57 - 14-Apr-25
Sell* 54 114.80p Automatic Execution
 13:08:57 - 14-Apr-25
Buy* 20 115.40p SI Trade
 13:08:49 - 14-Apr-25
Buy* 8 115.20p SI Trade
 13:01:36 - 14-Apr-25
Sell* 30 114.80p Automatic Execution
 12:57:51 - 14-Apr-25
Sell* 81 114.80p Automatic Execution
 12:55:27 - 14-Apr-25
Sell* 5,079 115.04p Ordinary
 12:38:42 - 14-Apr-25
Buy* 194 115.20p Automatic Execution
 12:25:56 - 14-Apr-25
Buy* 217 115.20p Automatic Execution
 12:25:56 - 14-Apr-25
Sell* 47 114.20p Automatic Execution
 11:49:58 - 14-Apr-25
Buy* 4,400 114.79p Ordinary
 11:49:55 - 14-Apr-25
Buy* 1,035 114.80p Automatic Execution
 11:49:54 - 14-Apr-25
Buy* 222 114.80p Automatic Execution
 11:49:54 - 14-Apr-25
Buy* 191 114.80p Automatic Execution
 11:49:54 - 14-Apr-25
Buy* 83 113.80p Automatic Execution
 11:48:53 - 14-Apr-25
Sell* 228 113.80p Automatic Execution
 11:48:53 - 14-Apr-25
Sell* 101 114.20p Automatic Execution
 11:48:53 - 14-Apr-25
Sell* 447 114.20p Automatic Execution
 11:48:53 - 14-Apr-25
Sell* 12 114.20p SI Trade
 11:40:11 - 14-Apr-25
Buy* 44 115.20p SI Trade
 11:40:11 - 14-Apr-25
Sell* 61 114.20p Automatic Execution
 11:16:11 - 14-Apr-25
Sell* 1,022 114.60p Automatic Execution
 11:16:09 - 14-Apr-25
Sell* 575 114.60p Automatic Execution
 11:16:09 - 14-Apr-25
Sell* 140 114.60p Automatic Execution
 11:16:09 - 14-Apr-25
Sell* 354 114.60p Automatic Execution
 11:16:09 - 14-Apr-25
Sell* 190 114.60p Automatic Execution
 11:16:09 - 14-Apr-25
Sell* 67 114.20p Automatic Execution
 11:11:07 - 14-Apr-25
Sell* 164 114.80p Automatic Execution
 11:11:05 - 14-Apr-25
Sell* 2,725 114.80p Automatic Execution
 11:11:05 - 14-Apr-25
Unknown* 0 115.60p SI Trade
 11:11:05 - 14-Apr-25
Buy* 1 115.60p SI Trade
 11:11:05 - 14-Apr-25
Buy* 1,860 115.54p Ordinary
 10:47:49 - 14-Apr-25
Buy* 51 115.366p Ordinary
 10:47:30 - 14-Apr-25
Buy* 7,261 115.331p Ordinary
 10:27:53 - 14-Apr-25
Sell* 20 114.80p SI Trade
 10:27:53 - 14-Apr-25
Unknown* 79 115.30p Ordinary
 10:22:51 - 14-Apr-25
Buy* 6 115.60p SI Trade
 10:19:29 - 14-Apr-25
Sell* 33 114.60p Automatic Execution
 10:19:25 - 14-Apr-25
Buy* 2 116.00p SI Trade
 10:12:33 - 14-Apr-25
Unknown* 867 115.30p Ordinary
 10:07:32 - 14-Apr-25
Unknown* 333 115.30p Negotiated Trade
 10:04:06 - 14-Apr-25
Unknown* 0 114.20p SI Trade
 09:34:06 - 14-Apr-25
Buy* 2 115.20p SI Trade
 09:30:01 - 14-Apr-25
Buy* 6 115.20p SI Trade
 09:14:53 - 14-Apr-25
Sell* 49 114.20p Automatic Execution
 09:14:38 - 14-Apr-25
Sell* 630 115.00p Automatic Execution
 09:14:37 - 14-Apr-25
Buy* 17 115.80p SI Trade
 09:07:49 - 14-Apr-25
Sell* 71 115.40p Automatic Execution
 09:04:45 - 14-Apr-25
Sell* 233 115.40p Automatic Execution
 09:04:45 - 14-Apr-25
Sell* 305 115.40p Automatic Execution
 09:04:45 - 14-Apr-25
Unknown* 585 115.90p Negotiated Trade
 09:04:34 - 14-Apr-25
Sell* 43 115.40p Automatic Execution
 09:02:42 - 14-Apr-25
Sell* 62 115.40p Automatic Execution
 09:02:42 - 14-Apr-25
Sell* 6 115.40p SI Trade
 09:02:38 - 14-Apr-25
Buy* 3,016 116.40p Automatic Execution
 09:02:38 - 14-Apr-25
Buy* 387 116.40p Automatic Execution
 09:02:38 - 14-Apr-25
Buy* 685 116.20p Automatic Execution
 09:02:38 - 14-Apr-25
Buy* 657 116.00p Automatic Execution
 09:02:38 - 14-Apr-25
Buy* 167 116.00p Automatic Execution
 09:02:38 - 14-Apr-25
Unknown* 5,000 115.50p Ordinary
 09:02:19 - 14-Apr-25
Unknown* 12 115.50p Ordinary
 09:01:19 - 14-Apr-25
Sell* 33 115.00p Automatic Execution
 09:00:57 - 14-Apr-25
Sell* 1 115.00p SI Trade
 08:59:59 - 14-Apr-25
Unknown* 2,000 115.70p Ordinary
 08:59:33 - 14-Apr-25
Buy* 1 115.80p SI Trade
 08:55:14 - 14-Apr-25
Buy* 659 115.40p Automatic Execution
 08:55:14 - 14-Apr-25
Sell* 551 115.00p Automatic Execution
 08:55:14 - 14-Apr-25
Sell* 119 115.00p Automatic Execution
 08:55:14 - 14-Apr-25
Sell* 435 115.00p Automatic Execution
 08:55:14 - 14-Apr-25
Sell* 2,700 115.00p Automatic Execution
 08:55:14 - 14-Apr-25
Sell* 5,554 115.00p Automatic Execution
 08:55:14 - 14-Apr-25
Buy* 666 115.00p Automatic Execution
 08:51:45 - 14-Apr-25
Buy* 203 115.00p Automatic Execution
 08:51:45 - 14-Apr-25
Buy* 219 115.00p Automatic Execution
 08:51:45 - 14-Apr-25
Buy* 223 115.00p Automatic Execution
 08:51:45 - 14-Apr-25
Sell* 200 113.40p Automatic Execution
 08:40:53 - 14-Apr-25
Sell* 1 113.50p Ordinary
 08:37:19 - 14-Apr-25
Sell* 15 113.493p Ordinary
 08:31:19 - 14-Apr-25
Buy* 220 113.94p Ordinary
 08:30:36 - 14-Apr-25
Buy* 17 114.20p SI Trade
 08:29:07 - 14-Apr-25
Sell* 4 113.00p SI Trade
 08:28:54 - 14-Apr-25
Buy* 7 114.20p SI Trade
 08:24:32 - 14-Apr-25
Buy* 77 113.60p Automatic Execution
 08:23:01 - 14-Apr-25
Sell* 135 113.00p Automatic Execution
 08:15:25 - 14-Apr-25
Unknown* -12,200 112.60p Ordinary
Correction
 08:09:24 - 14-Apr-25
Sell* 12,200 112.60p Ordinary
 08:09:24 - 14-Apr-25
Sell* 1,051 112.80p SI Trade
 08:07:48 - 14-Apr-25
Sell* 827 112.00p Automatic Execution
 08:07:48 - 14-Apr-25
Sell* 206 112.20p Automatic Execution
 08:07:48 - 14-Apr-25
Sell* 198 112.20p Automatic Execution
 08:07:48 - 14-Apr-25
Sell* 187 112.20p Automatic Execution
 08:07:48 - 14-Apr-25
Sell* 214 112.40p Automatic Execution
 08:07:48 - 14-Apr-25
Sell* 189 112.40p Automatic Execution
 08:07:48 - 14-Apr-25
Sell* 226 112.40p Automatic Execution
 08:07:48 - 14-Apr-25
Sell* 802 112.60p Automatic Execution
 08:07:48 - 14-Apr-25
Sell* 209 112.60p Automatic Execution
 08:07:48 - 14-Apr-25
Sell* 197 112.80p Automatic Execution
 08:07:48 - 14-Apr-25
Sell* 208 112.80p Automatic Execution
 08:07:48 - 14-Apr-25
FTSE 100 Latest
Value8,134.34
Change170.16