| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,893 | 71.00p | SI Trade |
16:35:00 - 21-Nov-25 |
| Buy* | 936 | 71.00p | SI Trade |
16:35:00 - 21-Nov-25 |
| Buy* | 154,110 | 71.00p | Suspected BUY Trade |
16:35:00 - 21-Nov-25 |
| Buy* | 1,442 | 71.00p | Automatic Execution |
16:29:10 - 21-Nov-25 |
| Buy* | 58 | 71.00p | Automatic Execution |
16:29:00 - 21-Nov-25 |
| Buy* | 142 | 71.00p | Automatic Execution |
16:29:00 - 21-Nov-25 |
| Buy* | 1,498 | 71.00p | Automatic Execution |
16:28:34 - 21-Nov-25 |
| Sell* | 1,251 | 70.70p | SI Trade |
16:27:25 - 21-Nov-25 |
| Buy* | 7 | 71.00p | SI Trade |
16:27:23 - 21-Nov-25 |
| Sell* | 1,251 | 70.727p | Ordinary |
16:27:19 - 21-Nov-25 |
| Buy* | 360 | 71.00p | Automatic Execution |
16:25:56 - 21-Nov-25 |
| Buy* | 349 | 71.00p | Automatic Execution |
16:24:31 - 21-Nov-25 |
| Buy* | 839 | 70.90p | Automatic Execution |
16:23:47 - 21-Nov-25 |
| Buy* | 126 | 70.90p | SI Trade |
16:23:45 - 21-Nov-25 |
| Buy* | 1,081 | 70.70p | Automatic Execution |
16:21:23 - 21-Nov-25 |
| Buy* | 24,968 | 70.70p | Automatic Execution |
16:21:23 - 21-Nov-25 |
| Buy* | 32 | 70.70p | Automatic Execution |
16:20:47 - 21-Nov-25 |
| Sell* | 659 | 70.70p | Automatic Execution |
16:20:42 - 21-Nov-25 |
| Sell* | 200 | 70.70p | Automatic Execution |
16:20:42 - 21-Nov-25 |
| Buy* | 2,019 | 70.70p | Automatic Execution |
16:20:20 - 21-Nov-25 |
| Buy* | 1,500 | 70.70p | Automatic Execution |
16:20:20 - 21-Nov-25 |
| Buy* | 4,500 | 70.70p | Automatic Execution |
16:20:20 - 21-Nov-25 |
| Buy* | 4,500 | 70.70p | Automatic Execution |
16:20:20 - 21-Nov-25 |
| Buy* | 4,500 | 70.70p | Automatic Execution |
16:20:20 - 21-Nov-25 |
| Buy* | 1,500 | 70.70p | Automatic Execution |
16:20:20 - 21-Nov-25 |
| Sell* | 160 | 70.70p | Automatic Execution |
16:20:20 - 21-Nov-25 |
| Sell* | 337 | 70.70p | Automatic Execution |
16:20:20 - 21-Nov-25 |
| Sell* | 1,582 | 70.70p | Automatic Execution |
16:20:20 - 21-Nov-25 |
| Sell* | 2,802 | 70.70p | Automatic Execution |
16:20:20 - 21-Nov-25 |
| Sell* | 1,600 | 70.70p | Automatic Execution |
16:20:20 - 21-Nov-25 |
| Buy* | 16 | 70.90p | SI Trade |
16:19:58 - 21-Nov-25 |
| Sell* | 360 | 70.80p | Automatic Execution |
16:19:47 - 21-Nov-25 |
| Sell* | 300 | 70.80p | Automatic Execution |
16:19:47 - 21-Nov-25 |
| Buy* | 35 | 70.90p | SI Trade |
16:18:56 - 21-Nov-25 |
| Sell* | 5,000 | 70.727p | Ordinary |
16:17:43 - 21-Nov-25 |
| Sell* | 850 | 70.90p | Automatic Execution |
16:17:39 - 21-Nov-25 |
| Sell* | 1,500 | 70.90p | Automatic Execution |
16:17:39 - 21-Nov-25 |
| Buy* | 1,791 | 71.00p | Automatic Execution |
16:17:39 - 21-Nov-25 |
| Buy* | 11,639 | 70.70p | Automatic Execution |
16:16:59 - 21-Nov-25 |
| Sell* | 950 | 70.70p | Automatic Execution |
16:16:59 - 21-Nov-25 |
| Sell* | 936 | 70.70p | Automatic Execution |
16:16:59 - 21-Nov-25 |
| Sell* | 1,475 | 70.70p | Automatic Execution |
16:16:59 - 21-Nov-25 |
| Sell* | 21,634 | 70.70p | SI Trade |
16:16:55 - 21-Nov-25 |
| Unknown* | 21,634 | 70.70p | OTC Trade |
16:16:55 - 21-Nov-25 |
| Buy* | 24,620 | 70.70p | Automatic Execution |
16:16:53 - 21-Nov-25 |
| Sell* | 380 | 70.70p | Automatic Execution |
16:16:53 - 21-Nov-25 |
| Sell* | 7,618 | 70.70p | SI Trade |
16:16:51 - 21-Nov-25 |
| Unknown* | 7,618 | 70.70p | OTC Trade |
16:16:51 - 21-Nov-25 |
| Buy* | 4,320 | 70.70p | Automatic Execution |
16:16:49 - 21-Nov-25 |
| Buy* | 18,000 | 70.70p | Automatic Execution |
16:16:49 - 21-Nov-25 |
| Sell* | 2,350 | 70.70p | Automatic Execution |
16:16:49 - 21-Nov-25 |
| Sell* | 330 | 70.70p | Automatic Execution |
16:16:49 - 21-Nov-25 |
| Buy* | 5,587 | 70.70p | Automatic Execution |
16:16:22 - 21-Nov-25 |
| Sell* | 983 | 70.70p | Automatic Execution |
16:16:22 - 21-Nov-25 |
| Sell* | 1,080 | 70.70p | Automatic Execution |
16:16:22 - 21-Nov-25 |
| Sell* | 2,350 | 70.70p | Automatic Execution |
16:16:22 - 21-Nov-25 |
| Sell* | 11,216 | 70.60p | SI Trade |
16:16:19 - 21-Nov-25 |
| Unknown* | 11,216 | 70.60p | OTC Trade |
16:16:19 - 21-Nov-25 |
| Buy* | 8,563 | 70.70p | Automatic Execution |
16:16:18 - 21-Nov-25 |
| Buy* | 2,479 | 70.70p | Automatic Execution |
16:16:18 - 21-Nov-25 |
| Sell* | 387 | 70.70p | Automatic Execution |
16:16:18 - 21-Nov-25 |
| Sell* | 2,350 | 70.70p | Automatic Execution |
16:16:18 - 21-Nov-25 |
| Sell* | 1,072 | 70.70p | Automatic Execution |
16:16:18 - 21-Nov-25 |
| Sell* | 149 | 70.70p | Automatic Execution |
16:16:18 - 21-Nov-25 |
| Sell* | 5,000 | 70.70p | Automatic Execution |
16:16:18 - 21-Nov-25 |
| Buy* | 2,803 | 70.7538p | Ordinary |
16:14:24 - 21-Nov-25 |
| Sell* | 11,070 | 70.648p | Ordinary |
16:12:34 - 21-Nov-25 |
| Sell* | 8,086 | 70.60p | SI Trade |
16:12:14 - 21-Nov-25 |
| Unknown* | 8,086 | 70.60p | OTC Trade |
16:12:14 - 21-Nov-25 |
| Sell* | 1,972 | 70.70p | Automatic Execution |
16:12:13 - 21-Nov-25 |
| Buy* | 10,000 | 70.70p | Automatic Execution |
16:12:13 - 21-Nov-25 |
| Sell* | 19,153 | 70.7187p | Ordinary |
16:12:12 - 21-Nov-25 |
| Sell* | 15,000 | 70.60p | Ordinary |
16:10:50 - 21-Nov-25 |
| Sell* | 10,107 | 70.60p | SI Trade |
16:10:35 - 21-Nov-25 |
| Unknown* | 10,107 | 70.60p | OTC Trade |
16:10:35 - 21-Nov-25 |
| Sell* | 1,750 | 70.70p | Automatic Execution |
16:10:21 - 21-Nov-25 |
| Sell* | 3,900 | 70.70p | Automatic Execution |
16:10:21 - 21-Nov-25 |
| Sell* | 777 | 70.70p | Automatic Execution |
16:10:21 - 21-Nov-25 |
| Sell* | 2,415 | 70.70p | Automatic Execution |
16:10:21 - 21-Nov-25 |
| Sell* | 16 | 70.70p | Automatic Execution |
16:10:21 - 21-Nov-25 |
| Sell* | 256 | 70.70p | Automatic Execution |
16:10:21 - 21-Nov-25 |
| Sell* | 942 | 70.70p | Automatic Execution |
16:10:21 - 21-Nov-25 |
| Sell* | 1,116 | 70.70p | Automatic Execution |
16:10:21 - 21-Nov-25 |
| Sell* | 384 | 70.70p | Automatic Execution |
16:10:21 - 21-Nov-25 |
| Sell* | 39,464 | 70.741p | Negotiated Trade |
16:10:18 - 21-Nov-25 |
| Buy* | 315 | 70.80p | Automatic Execution |
16:09:57 - 21-Nov-25 |
| Buy* | 2,034 | 70.80p | Automatic Execution |
16:09:57 - 21-Nov-25 |
| Sell* | 20 | 70.50p | SI Trade |
16:09:56 - 21-Nov-25 |
| Buy* | 158 | 70.60p | Automatic Execution |
16:09:56 - 21-Nov-25 |
| Buy* | 2,349 | 70.60p | Automatic Execution |
16:09:56 - 21-Nov-25 |
| Buy* | 2,413 | 70.50p | Automatic Execution |
16:09:55 - 21-Nov-25 |
| Buy* | 3,000 | 70.50p | Automatic Execution |
16:09:55 - 21-Nov-25 |
| Buy* | 3,000 | 70.50p | Automatic Execution |
16:09:55 - 21-Nov-25 |
| Buy* | 989 | 70.50p | Automatic Execution |
16:09:55 - 21-Nov-25 |
| Buy* | 3,000 | 70.50p | Automatic Execution |
16:09:55 - 21-Nov-25 |
| Buy* | 3,600 | 70.40p | Automatic Execution |
16:08:21 - 21-Nov-25 |
| Buy* | 2,349 | 70.40p | Automatic Execution |
16:08:21 - 21-Nov-25 |
| Buy* | 2 | 70.394p | Ordinary |
16:07:16 - 21-Nov-25 |
| Buy* | 72 | 70.30p | Automatic Execution |
16:06:01 - 21-Nov-25 |
| Buy* | 905 | 70.20p | Automatic Execution |
16:05:48 - 21-Nov-25 |
| Buy* | 39,464 | 70.1605p | Ordinary |
16:05:47 - 21-Nov-25 |
| Sell* | 780 | 70.10p | Automatic Execution |
16:05:21 - 21-Nov-25 |
| Sell* | 613 | 70.20p | Automatic Execution |
16:05:18 - 21-Nov-25 |
| Sell* | 270 | 70.20p | Automatic Execution |
16:05:18 - 21-Nov-25 |
| Buy* | 413 | 70.298p | Ordinary |
16:03:07 - 21-Nov-25 |
| Buy* | 6 | 70.30p | SI Trade |
16:01:17 - 21-Nov-25 |
| Sell* | 675 | 70.20p | Automatic Execution |
16:00:41 - 21-Nov-25 |
| Sell* | 160 | 70.20p | Automatic Execution |
16:00:41 - 21-Nov-25 |
| Sell* | 905 | 70.20p | Automatic Execution |
16:00:41 - 21-Nov-25 |
| Buy* | 1,043 | 70.30p | Automatic Execution |
16:00:41 - 21-Nov-25 |
| Buy* | 1,090 | 70.20p | Automatic Execution |
15:54:04 - 21-Nov-25 |
| Buy* | 912 | 70.20p | Automatic Execution |
15:54:04 - 21-Nov-25 |
| Buy* | 11,070 | 70.0541p | Ordinary |
15:52:21 - 21-Nov-25 |
| Buy* | 1,697 | 70.10p | Automatic Execution |
15:51:53 - 21-Nov-25 |
| Buy* | 2,350 | 70.10p | Automatic Execution |
15:51:53 - 21-Nov-25 |
| Buy* | 380 | 70.00p | Automatic Execution |
15:51:48 - 21-Nov-25 |
| Buy* | 2,793 | 70.00p | Automatic Execution |
15:51:48 - 21-Nov-25 |
| Sell* | 696 | 70.00p | Automatic Execution |
15:51:48 - 21-Nov-25 |
| Sell* | 19,153 | 70.092p | Ordinary |
15:51:37 - 21-Nov-25 |
| Unknown* | 1 | 70.10p | SI Trade |
15:51:31 - 21-Nov-25 |
| Sell* | 1,518 | 70.00p | Automatic Execution |
15:51:31 - 21-Nov-25 |
| Sell* | 89 | 70.00p | Automatic Execution |
15:51:31 - 21-Nov-25 |
| Sell* | 105 | 70.10p | Automatic Execution |
15:51:31 - 21-Nov-25 |
| Buy* | 2 | 70.196p | Ordinary |
15:50:20 - 21-Nov-25 |
| Buy* | 7 | 70.48p | Ordinary |
15:48:39 - 21-Nov-25 |
| Sell* | 11,070 | 70.3142p | Ordinary |
15:47:03 - 21-Nov-25 |
| Sell* | 1,400 | 70.218p | Ordinary |
15:46:22 - 21-Nov-25 |
| Sell* | 19,153 | 70.3188p | Ordinary |
15:46:21 - 21-Nov-25 |
| Sell* | 1,062 | 70.20p | Automatic Execution |
15:46:08 - 21-Nov-25 |
| Buy* | 1,587 | 70.40p | Automatic Execution |
15:46:07 - 21-Nov-25 |
| Buy* | 2,820 | 70.40p | Automatic Execution |
15:46:07 - 21-Nov-25 |
| Buy* | 180 | 70.40p | Automatic Execution |
15:46:06 - 21-Nov-25 |
| Buy* | 3,000 | 70.40p | Automatic Execution |
15:46:06 - 21-Nov-25 |
| Buy* | 3,000 | 70.40p | Automatic Execution |
15:46:06 - 21-Nov-25 |
| Buy* | 3,000 | 70.40p | Automatic Execution |
15:46:06 - 21-Nov-25 |
| Sell* | 2,223 | 70.40p | Automatic Execution |
15:45:16 - 21-Nov-25 |
| Buy* | 3,828 | 70.40p | Automatic Execution |
15:45:16 - 21-Nov-25 |
| Buy* | 2,349 | 70.40p | Automatic Execution |
15:45:16 - 21-Nov-25 |
| Unknown* | 182 | 70.25p | Ordinary |
15:42:38 - 21-Nov-25 |
| Sell* | 2,292 | 70.10p | Automatic Execution |
15:39:48 - 21-Nov-25 |
| Sell* | 963 | 70.10p | Automatic Execution |
15:39:48 - 21-Nov-25 |
| Sell* | 300 | 70.10p | Automatic Execution |
15:39:48 - 21-Nov-25 |
| Sell* | 1,984 | 70.20p | Automatic Execution |
15:37:04 - 21-Nov-25 |
| Sell* | 2,743 | 70.20p | Automatic Execution |
15:37:04 - 21-Nov-25 |
| Sell* | 1,050 | 70.30p | Automatic Execution |
15:37:04 - 21-Nov-25 |
| Sell* | 30 | 70.30p | Automatic Execution |
15:37:04 - 21-Nov-25 |
| Sell* | 20 | 70.30p | Automatic Execution |
15:37:04 - 21-Nov-25 |
| Sell* | 371 | 70.30p | Automatic Execution |
15:37:04 - 21-Nov-25 |
| Sell* | 1,109 | 70.30p | Automatic Execution |
15:37:04 - 21-Nov-25 |
| Sell* | 25,538 | 70.379p | Negotiated Trade |
15:36:12 - 21-Nov-25 |
| Buy* | 4 | 70.50p | SI Trade |
15:35:11 - 21-Nov-25 |
| Sell* | 1 | 70.305p | Ordinary |
15:34:19 - 21-Nov-25 |
| Sell* | 39,464 | 70.383p | Negotiated Trade |
15:34:19 - 21-Nov-25 |
| Sell* | 1,161 | 70.40p | Automatic Execution |
15:34:01 - 21-Nov-25 |
| Sell* | 2,349 | 70.40p | Automatic Execution |
15:34:01 - 21-Nov-25 |
| Buy* | 8,237 | 70.30p | Automatic Execution |
15:33:48 - 21-Nov-25 |
| Buy* | 9,051 | 70.30p | Automatic Execution |
15:33:48 - 21-Nov-25 |
| Buy* | 3,834 | 70.30p | Automatic Execution |
15:33:48 - 21-Nov-25 |
| Buy* | 2,350 | 70.30p | Automatic Execution |
15:33:48 - 21-Nov-25 |
| Buy* | 1,018 | 70.20p | Automatic Execution |
15:33:48 - 21-Nov-25 |
| Buy* | 1,080 | 70.20p | Automatic Execution |
15:33:48 - 21-Nov-25 |
| Buy* | 2,184 | 70.20p | Automatic Execution |
15:33:48 - 21-Nov-25 |
| Buy* | 2,743 | 70.20p | Automatic Execution |
15:33:48 - 21-Nov-25 |
| Buy* | 2,180 | 70.00p | Automatic Execution |
15:30:01 - 21-Nov-25 |
| Buy* | 1,096 | 70.00p | Automatic Execution |
15:30:01 - 21-Nov-25 |
| Buy* | 2,217 | 70.00p | Automatic Execution |
15:30:01 - 21-Nov-25 |
| Buy* | 1,583 | 70.00p | Automatic Execution |
15:29:30 - 21-Nov-25 |
| Buy* | 24 | 70.00p | SI Trade |
15:29:16 - 21-Nov-25 |
| Sell* | 458 | 69.979p | SI Trade |
15:28:20 - 21-Nov-25 |
| Unknown* | 418 | 70.00p | SI Trade |
15:28:16 - 21-Nov-25 |
| Sell* | 9 | 70.00p | Automatic Execution |
15:28:16 - 21-Nov-25 |
| Sell* | 2,917 | 70.00p | Automatic Execution |
15:28:16 - 21-Nov-25 |
| Sell* | 427 | 70.00p | Automatic Execution |
15:28:16 - 21-Nov-25 |
| Buy* | 17 | 70.292p | Ordinary |
15:27:27 - 21-Nov-25 |
| Buy* | 1,937 | 70.10p | Automatic Execution |
15:26:23 - 21-Nov-25 |
| Buy* | 2,350 | 70.10p | Automatic Execution |
15:26:23 - 21-Nov-25 |
| Sell* | 1,983 | 70.00p | Automatic Execution |
15:26:23 - 21-Nov-25 |
| Sell* | 2,350 | 70.00p | Automatic Execution |
15:26:23 - 21-Nov-25 |
| Sell* | 1,220 | 70.10p | Automatic Execution |
15:26:23 - 21-Nov-25 |
| Sell* | 2,350 | 70.10p | Automatic Execution |
15:26:23 - 21-Nov-25 |
| Buy* | 1,724 | 70.306p | Suspected BUY Trade |
15:25:31 - 21-Nov-25 |
| Sell* | 1,059 | 70.20p | Automatic Execution |
15:25:21 - 21-Nov-25 |
| Sell* | 1,148 | 70.20p | Automatic Execution |
15:25:21 - 21-Nov-25 |
| Sell* | 2,349 | 70.20p | Automatic Execution |
15:25:21 - 21-Nov-25 |
| Sell* | 913 | 70.20p | Automatic Execution |
15:25:21 - 21-Nov-25 |
| Buy* | 1,044 | 70.30p | Automatic Execution |
15:25:13 - 21-Nov-25 |
| Buy* | 913 | 70.30p | Automatic Execution |
15:25:13 - 21-Nov-25 |
| Buy* | 1,088 | 70.30p | Automatic Execution |
15:25:13 - 21-Nov-25 |
| Sell* | 570 | 70.20p | Automatic Execution |
15:25:13 - 21-Nov-25 |
| Sell* | 1,064 | 70.10p | Automatic Execution |
15:25:10 - 21-Nov-25 |
| Sell* | 310 | 70.10p | Automatic Execution |
15:25:10 - 21-Nov-25 |
| Sell* | 540 | 70.10p | Automatic Execution |
15:25:10 - 21-Nov-25 |
| Sell* | 849 | 70.20p | Automatic Execution |
15:25:10 - 21-Nov-25 |
| Sell* | 1,500 | 70.20p | Automatic Execution |
15:25:10 - 21-Nov-25 |
| Sell* | 2,347 | 70.10p | Automatic Execution |
15:24:34 - 21-Nov-25 |
| Sell* | 1,226 | 70.10p | Automatic Execution |
15:24:34 - 21-Nov-25 |
| Sell* | 2,350 | 70.10p | Automatic Execution |
15:24:34 - 21-Nov-25 |
| Sell* | 427 | 70.20p | Automatic Execution |
15:24:34 - 21-Nov-25 |
| Sell* | 1,158 | 70.20p | Automatic Execution |
15:24:34 - 21-Nov-25 |
| Sell* | 922 | 70.20p | Automatic Execution |
15:24:34 - 21-Nov-25 |