| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,203 | 91.935p | Ordinary |
08:29:16 - 05-Sep-25 |
| Buy* | 44 | 92.193p | Ordinary |
08:28:28 - 05-Sep-25 |
| Buy* | 39 | 92.115p | Ordinary |
08:27:29 - 05-Sep-25 |
| Buy* | 129 | 92.00p | Automatic Execution |
08:21:44 - 05-Sep-25 |
| Buy* | 729 | 92.00p | Automatic Execution |
08:21:44 - 05-Sep-25 |
| Sell* | 144 | 91.615p | Ordinary |
08:20:15 - 05-Sep-25 |
| Sell* | 362 | 91.60p | Automatic Execution |
08:19:19 - 05-Sep-25 |
| Sell* | 81 | 91.60p | Automatic Execution |
08:19:19 - 05-Sep-25 |
| Buy* | 1 | 92.20p | SI Trade |
08:18:12 - 05-Sep-25 |
| Buy* | 2 | 92.20p | SI Trade |
08:18:12 - 05-Sep-25 |
| Buy* | 1,086 | 92.00p | SI Trade |
08:09:37 - 05-Sep-25 |
| Sell* | 1 | 91.10p | SI Trade |
08:09:26 - 05-Sep-25 |
| Sell* | 2 | 91.10p | SI Trade |
08:06:23 - 05-Sep-25 |
| Buy* | 5 | 92.30p | SI Trade |
08:04:13 - 05-Sep-25 |
| Buy* | 407 | 91.80p | Automatic Execution |
08:04:05 - 05-Sep-25 |
| Sell* | 12 | 91.50p | SI Trade |
08:00:49 - 05-Sep-25 |
| Sell* | 1,750 | 91.402p | Ordinary |
08:00:18 - 05-Sep-25 |
| Buy* | 21 | 92.50p | SI Trade |
08:00:16 - 05-Sep-25 |
| Buy* | 5 | 92.50p | SI Trade |
08:00:16 - 05-Sep-25 |
| Buy* | 32 | 92.50p | SI Trade |
08:00:16 - 05-Sep-25 |
| Buy* | 3 | 92.50p | SI Trade |
08:00:16 - 05-Sep-25 |
| Buy* | 1,933 | 92.90p | Ordinary |
08:00:15 - 05-Sep-25 |
| Sell* | 11 | 90.00p | Uncrossing Trade |
08:00:14 - 05-Sep-25 |
| Buy* | 3,966 | 91.50p | Automatic Execution |
16:36:03 - 04-Sep-25 |
| Sell* | 154 | 91.50p | Automatic Execution |
16:36:03 - 04-Sep-25 |
| Sell* | 24 | 91.50p | Automatic Execution |
16:35:10 - 04-Sep-25 |
| Sell* | 2,000 | 91.50p | SI Trade |
16:35:07 - 04-Sep-25 |
| Sell* | 2,462 | 91.50p | SI Trade |
16:35:07 - 04-Sep-25 |
| Sell* | 187,836 | 91.50p | Uncrossing Trade |
16:35:07 - 04-Sep-25 |
| Buy* | 1,000 | 91.389p | Ordinary |
16:29:16 - 04-Sep-25 |
| Buy* | 65 | 91.40p | Automatic Execution |
16:28:24 - 04-Sep-25 |
| Buy* | 421 | 91.40p | Automatic Execution |
16:28:24 - 04-Sep-25 |
| Buy* | 779 | 91.40p | Automatic Execution |
16:28:24 - 04-Sep-25 |
| Buy* | 179 | 91.40p | Automatic Execution |
16:28:24 - 04-Sep-25 |
| Sell* | 241 | 91.30p | Automatic Execution |
16:22:44 - 04-Sep-25 |
| Sell* | 423 | 91.30p | Automatic Execution |
16:22:44 - 04-Sep-25 |
| Buy* | 232 | 91.60p | Automatic Execution |
16:21:12 - 04-Sep-25 |
| Buy* | 10 | 91.552p | Ordinary |
16:16:00 - 04-Sep-25 |
| Sell* | 2,000 | 91.3842p | Ordinary |
16:07:14 - 04-Sep-25 |
| Buy* | 1,930 | 91.80p | SI Trade |
16:03:40 - 04-Sep-25 |
| Unknown* | 1,930 | 91.80p | OTC Trade |
16:03:40 - 04-Sep-25 |
| Buy* | 129 | 91.80p | SI Trade |
16:03:37 - 04-Sep-25 |
| Unknown* | 129 | 91.80p | OTC Trade |
16:03:37 - 04-Sep-25 |
| Buy* | 514 | 91.80p | SI Trade |
16:03:34 - 04-Sep-25 |
| Unknown* | 514 | 91.80p | OTC Trade |
16:03:34 - 04-Sep-25 |
| Unknown* | 643 | 91.80p | OTC Trade |
16:03:31 - 04-Sep-25 |
| Buy* | 537 | 91.70p | SI Trade |
16:03:11 - 04-Sep-25 |
| Sell* | 910 | 91.60p | Automatic Execution |
16:03:11 - 04-Sep-25 |
| Sell* | 674 | 91.60p | Automatic Execution |
16:03:11 - 04-Sep-25 |
| Sell* | 264 | 91.60p | Automatic Execution |
16:03:11 - 04-Sep-25 |
| Buy* | 65 | 91.60p | Automatic Execution |
16:03:11 - 04-Sep-25 |
| Buy* | 109 | 91.492p | Ordinary |
16:02:56 - 04-Sep-25 |
| Sell* | 256 | 91.30p | Automatic Execution |
16:02:00 - 04-Sep-25 |
| Buy* | 7,500 | 91.45p | Ordinary |
16:01:59 - 04-Sep-25 |
| Sell* | 57 | 91.30p | Automatic Execution |
16:01:58 - 04-Sep-25 |
| Sell* | 24 | 91.30p | Automatic Execution |
16:01:58 - 04-Sep-25 |
| Sell* | 158 | 91.30p | Automatic Execution |
16:01:58 - 04-Sep-25 |
| Sell* | 7,500 | 91.3844p | Ordinary |
16:01:50 - 04-Sep-25 |
| Sell* | 47 | 91.50p | Automatic Execution |
16:01:24 - 04-Sep-25 |
| Sell* | 112 | 91.50p | Automatic Execution |
16:01:14 - 04-Sep-25 |
| Sell* | 26 | 91.50p | Automatic Execution |
16:01:14 - 04-Sep-25 |
| Sell* | 218 | 91.80p | Automatic Execution |
16:01:14 - 04-Sep-25 |
| Sell* | 450 | 91.80p | Automatic Execution |
16:01:14 - 04-Sep-25 |
| Buy* | 218 | 91.80p | Automatic Execution |
16:01:14 - 04-Sep-25 |
| Sell* | 940 | 91.60p | Automatic Execution |
16:01:14 - 04-Sep-25 |
| Buy* | 181 | 91.90p | SI Trade |
16:01:13 - 04-Sep-25 |
| Sell* | 747 | 91.80p | Automatic Execution |
16:01:13 - 04-Sep-25 |
| Sell* | 940 | 91.80p | Automatic Execution |
16:01:13 - 04-Sep-25 |
| Buy* | 892 | 91.80p | Automatic Execution |
16:01:13 - 04-Sep-25 |
| Buy* | 3,208 | 91.80p | Automatic Execution |
16:01:13 - 04-Sep-25 |
| Buy* | 747 | 91.80p | Automatic Execution |
16:01:13 - 04-Sep-25 |
| Sell* | 3,135 | 91.70p | Automatic Execution |
16:01:13 - 04-Sep-25 |
| Sell* | 965 | 91.80p | Automatic Execution |
16:01:13 - 04-Sep-25 |
| Buy* | 218 | 91.70p | Automatic Execution |
16:01:13 - 04-Sep-25 |
| Sell* | 175 | 91.70p | Automatic Execution |
16:01:13 - 04-Sep-25 |
| Sell* | 940 | 91.60p | Automatic Execution |
16:01:13 - 04-Sep-25 |
| Sell* | 175 | 91.70p | Automatic Execution |
16:01:13 - 04-Sep-25 |
| Buy* | 175 | 91.70p | Automatic Execution |
16:01:13 - 04-Sep-25 |
| Sell* | 374 | 91.50p | Automatic Execution |
16:01:13 - 04-Sep-25 |
| Sell* | 300 | 91.50p | Automatic Execution |
16:01:13 - 04-Sep-25 |
| Sell* | 311 | 91.50p | Automatic Execution |
16:01:13 - 04-Sep-25 |
| Sell* | 81 | 91.50p | Automatic Execution |
15:59:01 - 04-Sep-25 |
| Buy* | 659 | 91.90p | SI Trade |
15:57:07 - 04-Sep-25 |
| Sell* | 800 | 91.584p | Ordinary |
15:56:57 - 04-Sep-25 |
| Sell* | 329 | 91.70p | Automatic Execution |
15:54:00 - 04-Sep-25 |
| Buy* | 140 | 91.70p | Automatic Execution |
15:54:00 - 04-Sep-25 |
| Sell* | 128 | 91.50p | Automatic Execution |
15:54:00 - 04-Sep-25 |
| Sell* | 363 | 91.50p | Automatic Execution |
15:54:00 - 04-Sep-25 |
| Sell* | 2,927 | 91.50p | Automatic Execution |
15:53:01 - 04-Sep-25 |
| Sell* | 205 | 91.50p | Automatic Execution |
15:53:01 - 04-Sep-25 |
| Sell* | 151 | 91.50p | Automatic Execution |
15:53:01 - 04-Sep-25 |
| Sell* | 13 | 91.50p | Automatic Execution |
15:53:01 - 04-Sep-25 |
| Sell* | 615 | 91.50p | Automatic Execution |
15:53:01 - 04-Sep-25 |
| Sell* | 40 | 91.60p | Automatic Execution |
15:53:01 - 04-Sep-25 |
| Sell* | 1,246 | 91.60p | Automatic Execution |
15:53:01 - 04-Sep-25 |
| Sell* | 95 | 91.60p | Automatic Execution |
15:53:01 - 04-Sep-25 |
| Sell* | 572 | 91.60p | Automatic Execution |
15:53:01 - 04-Sep-25 |
| Sell* | 2,372 | 91.70p | Automatic Execution |
15:52:32 - 04-Sep-25 |
| Sell* | 184 | 91.80p | Automatic Execution |
15:52:32 - 04-Sep-25 |
| Sell* | 153 | 91.80p | Automatic Execution |
15:52:32 - 04-Sep-25 |
| Sell* | 477 | 91.80p | Automatic Execution |
15:52:32 - 04-Sep-25 |
| Sell* | 446 | 91.90p | Automatic Execution |
15:52:32 - 04-Sep-25 |
| Sell* | 166 | 91.90p | Automatic Execution |
15:52:32 - 04-Sep-25 |
| Sell* | 316 | 91.90p | Automatic Execution |
15:52:32 - 04-Sep-25 |
| Sell* | 1,719 | 91.80p | SI Trade |
15:47:40 - 04-Sep-25 |
| Buy* | 1,661 | 91.90p | Automatic Execution |
15:47:38 - 04-Sep-25 |
| Buy* | 83 | 91.90p | Automatic Execution |
15:47:38 - 04-Sep-25 |
| Buy* | 1,134 | 91.90p | Automatic Execution |
15:47:38 - 04-Sep-25 |
| Buy* | 142 | 91.90p | Automatic Execution |
15:47:24 - 04-Sep-25 |
| Buy* | 733 | 91.90p | Automatic Execution |
15:47:24 - 04-Sep-25 |
| Buy* | 1,125 | 91.90p | Automatic Execution |
15:47:24 - 04-Sep-25 |
| Buy* | 16 | 91.80p | SI Trade |
15:42:19 - 04-Sep-25 |
| Sell* | 500 | 91.80p | Automatic Execution |
15:42:19 - 04-Sep-25 |
| Buy* | 244 | 91.80p | Automatic Execution |
15:42:19 - 04-Sep-25 |
| Buy* | 500 | 91.80p | Automatic Execution |
15:42:19 - 04-Sep-25 |
| Buy* | 2,602 | 91.80p | Automatic Execution |
15:42:19 - 04-Sep-25 |
| Sell* | 533 | 91.60p | Automatic Execution |
15:40:43 - 04-Sep-25 |
| Sell* | 930 | 91.60p | Automatic Execution |
15:40:43 - 04-Sep-25 |
| Sell* | 301 | 91.60p | Automatic Execution |
15:40:43 - 04-Sep-25 |
| Unknown* | 750 | 91.75p | Ordinary |
15:40:22 - 04-Sep-25 |
| Sell* | 134 | 91.60p | Automatic Execution |
15:38:28 - 04-Sep-25 |
| Sell* | 284 | 91.60p | Automatic Execution |
15:38:28 - 04-Sep-25 |
| Sell* | 706 | 91.60p | Automatic Execution |
15:38:28 - 04-Sep-25 |
| Sell* | 94 | 91.60p | Automatic Execution |
15:38:28 - 04-Sep-25 |
| Sell* | 294 | 91.60p | Automatic Execution |
15:38:28 - 04-Sep-25 |
| Buy* | 1,004 | 91.90p | Automatic Execution |
15:36:46 - 04-Sep-25 |
| Buy* | 5 | 91.90p | SI Trade |
15:34:57 - 04-Sep-25 |
| Sell* | 33 | 91.60p | Automatic Execution |
15:23:33 - 04-Sep-25 |
| Sell* | 92 | 91.60p | Automatic Execution |
15:23:33 - 04-Sep-25 |
| Sell* | 81 | 91.60p | Automatic Execution |
15:23:33 - 04-Sep-25 |
| Sell* | 11 | 91.60p | SI Trade |
15:23:10 - 04-Sep-25 |
| Unknown* | 3 | 91.75p | Ordinary |
15:18:53 - 04-Sep-25 |
| Unknown* | 19 | 91.75p | Ordinary |
15:18:25 - 04-Sep-25 |
| Sell* | 334 | 91.80p | Automatic Execution |
15:16:20 - 04-Sep-25 |
| Buy* | 167 | 91.80p | Automatic Execution |
15:16:19 - 04-Sep-25 |
| Sell* | 169 | 91.50p | Automatic Execution |
15:16:19 - 04-Sep-25 |
| Sell* | 729 | 91.80p | Automatic Execution |
15:16:19 - 04-Sep-25 |
| Sell* | 511 | 91.80p | Automatic Execution |
15:16:19 - 04-Sep-25 |
| Sell* | 218 | 91.80p | Automatic Execution |
15:16:19 - 04-Sep-25 |
| Sell* | 218 | 91.80p | Automatic Execution |
15:16:19 - 04-Sep-25 |
| Buy* | 729 | 91.80p | Automatic Execution |
15:16:19 - 04-Sep-25 |
| Sell* | 830 | 91.60p | Automatic Execution |
15:16:19 - 04-Sep-25 |
| Buy* | 723 | 91.90p | Automatic Execution |
15:16:19 - 04-Sep-25 |
| Buy* | 88 | 91.90p | Automatic Execution |
15:16:19 - 04-Sep-25 |
| Sell* | 62 | 91.50p | SI Trade |
15:14:30 - 04-Sep-25 |
| Sell* | 18 | 91.50p | Automatic Execution |
15:14:30 - 04-Sep-25 |
| Sell* | 87 | 91.50p | Automatic Execution |
15:14:30 - 04-Sep-25 |
| Sell* | 81 | 91.50p | Automatic Execution |
15:14:30 - 04-Sep-25 |
| Sell* | 12 | 91.584p | Ordinary |
15:13:01 - 04-Sep-25 |
| Unknown* | 0 | 91.50p | SI Trade |
15:11:00 - 04-Sep-25 |
| Buy* | 163 | 91.90p | Automatic Execution |
15:07:39 - 04-Sep-25 |
| Buy* | 920 | 91.90p | Automatic Execution |
15:07:39 - 04-Sep-25 |
| Sell* | 873 | 91.70p | Automatic Execution |
15:06:36 - 04-Sep-25 |
| Sell* | 700 | 91.60p | Automatic Execution |
15:06:36 - 04-Sep-25 |
| Sell* | 229 | 91.70p | Automatic Execution |
15:06:36 - 04-Sep-25 |
| Buy* | 1 | 92.10p | SI Trade |
15:04:00 - 04-Sep-25 |
| Buy* | 28 | 92.10p | SI Trade |
15:04:00 - 04-Sep-25 |
| Sell* | 120 | 91.70p | Automatic Execution |
15:04:00 - 04-Sep-25 |
| Sell* | 168 | 91.70p | Automatic Execution |
15:04:00 - 04-Sep-25 |
| Sell* | 192 | 91.70p | Automatic Execution |
15:04:00 - 04-Sep-25 |
| Sell* | 360 | 91.70p | Automatic Execution |
15:04:00 - 04-Sep-25 |
| Sell* | 163 | 91.70p | Automatic Execution |
15:04:00 - 04-Sep-25 |
| Sell* | 77 | 91.70p | Automatic Execution |
15:04:00 - 04-Sep-25 |
| Sell* | 58 | 91.70p | Automatic Execution |
15:04:00 - 04-Sep-25 |
| Sell* | 62 | 91.70p | Automatic Execution |
15:04:00 - 04-Sep-25 |
| Unknown* | 1,083 | 91.90p | Ordinary |
15:02:56 - 04-Sep-25 |
| Sell* | 121 | 91.80p | Automatic Execution |
14:55:14 - 04-Sep-25 |
| Sell* | 385 | 91.80p | Automatic Execution |
14:55:14 - 04-Sep-25 |
| Buy* | 384 | 91.90p | Automatic Execution |
14:55:12 - 04-Sep-25 |
| Sell* | 5,385 | 92.00p | Automatic Execution |
14:55:12 - 04-Sep-25 |
| Buy* | 775 | 92.00p | Automatic Execution |
14:55:12 - 04-Sep-25 |
| Buy* | 970 | 91.90p | Automatic Execution |
14:55:12 - 04-Sep-25 |
| Buy* | 132 | 91.90p | Automatic Execution |
14:55:12 - 04-Sep-25 |
| Buy* | 238 | 91.90p | Automatic Execution |
14:55:12 - 04-Sep-25 |
| Buy* | 4 | 91.90p | SI Trade |
14:55:06 - 04-Sep-25 |
| Sell* | 71 | 91.70p | Automatic Execution |
14:55:06 - 04-Sep-25 |
| Sell* | 10 | 91.70p | Automatic Execution |
14:55:06 - 04-Sep-25 |
| Sell* | 245 | 91.70p | Automatic Execution |
14:55:06 - 04-Sep-25 |
| Sell* | 464 | 91.70p | Automatic Execution |
14:55:06 - 04-Sep-25 |
| Sell* | 156 | 91.70p | Automatic Execution |
14:55:06 - 04-Sep-25 |
| Sell* | 597 | 91.70p | Automatic Execution |
14:55:06 - 04-Sep-25 |
| Sell* | 273 | 91.70p | Automatic Execution |
14:55:06 - 04-Sep-25 |
| Buy* | 26 | 92.00p | SI Trade |
14:51:23 - 04-Sep-25 |
| Sell* | 400 | 91.80p | SI Trade |
14:50:45 - 04-Sep-25 |
| Sell* | 106 | 91.70p | Automatic Execution |
14:50:45 - 04-Sep-25 |
| Sell* | 120 | 91.70p | Automatic Execution |
14:50:45 - 04-Sep-25 |
| Sell* | 1 | 91.70p | Automatic Execution |
14:50:45 - 04-Sep-25 |
| Sell* | 288 | 91.70p | Automatic Execution |
14:50:45 - 04-Sep-25 |
| Sell* | 256 | 91.70p | Automatic Execution |
14:50:45 - 04-Sep-25 |
| Sell* | 300 | 91.80p | Automatic Execution |
14:50:45 - 04-Sep-25 |
| Sell* | 203 | 91.80p | Automatic Execution |
14:50:45 - 04-Sep-25 |
| Sell* | 238 | 91.80p | Automatic Execution |
14:50:45 - 04-Sep-25 |
| Sell* | 262 | 92.00p | Automatic Execution |
14:50:45 - 04-Sep-25 |
| Buy* | 177 | 92.00p | Automatic Execution |
14:50:45 - 04-Sep-25 |
| Sell* | 439 | 92.00p | Automatic Execution |
14:47:27 - 04-Sep-25 |
| Buy* | 439 | 92.00p | Automatic Execution |
14:44:15 - 04-Sep-25 |
| Buy* | 1 | 92.00p | SI Trade |
14:43:54 - 04-Sep-25 |
| Buy* | 439 | 92.10p | Automatic Execution |
14:41:24 - 04-Sep-25 |
| Buy* | 1,568 | 91.9004p | Ordinary |
14:39:32 - 04-Sep-25 |
| Buy* | 305 | 91.90p | Automatic Execution |
14:38:33 - 04-Sep-25 |