Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RWS Holdings (RWS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21,192 76.30p SI Trade
 17:06:09 - 20-Mar-26
Sell* 189,311 76.30p SI Trade
 16:50:43 - 20-Mar-26
Sell* 73,300 76.4224p Negotiated Trade
 16:42:51 - 20-Mar-26
Sell* 349,276 76.30p Uncrossing Trade
 16:35:13 - 20-Mar-26
Sell* 68 77.00p Automatic Execution
 16:29:59 - 20-Mar-26
Sell* 781 76.90p SI Trade
 16:29:47 - 20-Mar-26
Buy* 500 77.00p Automatic Execution
 16:29:45 - 20-Mar-26
Buy* 507 77.00p Automatic Execution
 16:29:45 - 20-Mar-26
Buy* 95 77.00p Automatic Execution
 16:29:45 - 20-Mar-26
Sell* 1,390 76.70p Ordinary
 16:29:44 - 20-Mar-26
Buy* 7,720 77.00p Automatic Execution
 16:29:44 - 20-Mar-26
Buy* 8,231 77.00p Automatic Execution
 16:29:44 - 20-Mar-26
Buy* 544 77.00p Automatic Execution
 16:29:44 - 20-Mar-26
Buy* 229 76.90p Automatic Execution
 16:29:44 - 20-Mar-26
Buy* 1,533 76.90p Automatic Execution
 16:29:44 - 20-Mar-26
Buy* 443 76.90p Automatic Execution
 16:29:16 - 20-Mar-26
Buy* 1,533 76.90p Automatic Execution
 16:29:16 - 20-Mar-26
Sell* 417 76.80p Automatic Execution
 16:29:16 - 20-Mar-26
Sell* 151 76.80p Automatic Execution
 16:29:16 - 20-Mar-26
Sell* 106 76.80p Automatic Execution
 16:29:16 - 20-Mar-26
Buy* 417 76.90p Automatic Execution
 16:29:15 - 20-Mar-26
Sell* 500 76.80p Automatic Execution
 16:29:15 - 20-Mar-26
Buy* 1,668 76.90p Automatic Execution
 16:28:19 - 20-Mar-26
Sell* 918 76.90p Automatic Execution
 16:28:19 - 20-Mar-26
Sell* 533 77.00p Automatic Execution
 16:25:19 - 20-Mar-26
Sell* 169 77.00p Automatic Execution
 16:25:19 - 20-Mar-26
Buy* 15 77.20p SI Trade
 16:23:42 - 20-Mar-26
Sell* 111,348 76.814p SI Trade
 16:20:46 - 20-Mar-26
Sell* 300 77.10p Automatic Execution
 16:20:21 - 20-Mar-26
Sell* 150 77.10p Automatic Execution
 16:19:52 - 20-Mar-26
Buy* 1,503 77.10p Automatic Execution
 16:19:29 - 20-Mar-26
Buy* 820 77.10p Automatic Execution
 16:19:29 - 20-Mar-26
Buy* 484 77.00p Automatic Execution
 16:19:28 - 20-Mar-26
Buy* 11 77.00p Automatic Execution
 16:19:28 - 20-Mar-26
Buy* 2,316 77.00p Automatic Execution
 16:19:28 - 20-Mar-26
Sell* 853 77.00p Automatic Execution
 16:18:38 - 20-Mar-26
Sell* 552 77.00p Automatic Execution
 16:18:38 - 20-Mar-26
Sell* 81 77.00p Automatic Execution
 16:18:38 - 20-Mar-26
Sell* 897 76.90p Automatic Execution
 16:17:35 - 20-Mar-26
Sell* 145 77.00p Automatic Execution
 16:17:34 - 20-Mar-26
Buy* 1,500 77.094p Suspected BUY Trade
 16:16:59 - 20-Mar-26
Sell* 714 77.00p Automatic Execution
 16:11:00 - 20-Mar-26
Sell* 901 77.00p Automatic Execution
 16:11:00 - 20-Mar-26
Sell* 708 77.10p Automatic Execution
 16:11:00 - 20-Mar-26
Sell* 162 77.10p Automatic Execution
 16:11:00 - 20-Mar-26
Sell* 552 77.10p Automatic Execution
 16:10:47 - 20-Mar-26
Sell* 5,804 77.0102p Ordinary
 16:10:12 - 20-Mar-26
Sell* 563 77.10p Automatic Execution
 16:08:07 - 20-Mar-26
Buy* 1,897 77.20p Automatic Execution
 16:07:49 - 20-Mar-26
Sell* 1,340 77.00p Automatic Execution
 16:07:49 - 20-Mar-26
Sell* 72 77.30p Automatic Execution
 16:01:41 - 20-Mar-26
Sell* 485 77.30p Automatic Execution
 16:01:41 - 20-Mar-26
Sell* 495 77.40p Automatic Execution
 15:56:09 - 20-Mar-26
Sell* 485 77.40p Automatic Execution
 15:56:09 - 20-Mar-26
Sell* 1,330 77.60p Automatic Execution
 15:53:43 - 20-Mar-26
Sell* 10,000 77.5996p Ordinary
 15:52:31 - 20-Mar-26
Buy* 528 77.50p Automatic Execution
 15:52:19 - 20-Mar-26
Buy* 485 77.50p Automatic Execution
 15:52:19 - 20-Mar-26
Buy* 1,828 77.60p Automatic Execution
 15:52:19 - 20-Mar-26
Buy* 343 77.60p Automatic Execution
 15:52:19 - 20-Mar-26
Sell* 58 77.50p Automatic Execution
 15:50:58 - 20-Mar-26
Sell* 225 77.50p Automatic Execution
 15:50:58 - 20-Mar-26
Sell* 200 77.50p Automatic Execution
 15:50:58 - 20-Mar-26
Buy* 524 77.50p Automatic Execution
 15:49:55 - 20-Mar-26
Buy* 483 77.50p Automatic Execution
 15:49:55 - 20-Mar-26
Buy* 86 77.50p Automatic Execution
 15:49:55 - 20-Mar-26
Sell* 514 77.50p Automatic Execution
 15:49:16 - 20-Mar-26
Sell* 257 77.50p Automatic Execution
 15:49:16 - 20-Mar-26
Sell* 906 77.60p Automatic Execution
 15:49:16 - 20-Mar-26
Sell* 36 77.60p Automatic Execution
 15:49:16 - 20-Mar-26
Sell* 18 77.60p Automatic Execution
 15:49:16 - 20-Mar-26
Buy* 538 77.70p Automatic Execution
 15:48:19 - 20-Mar-26
Buy* 1,344 77.60p Automatic Execution
 15:48:14 - 20-Mar-26
Unknown* 1,929 77.50p SI Trade
 15:48:11 - 20-Mar-26
Buy* 1,613 77.60p SI Trade
 15:48:03 - 20-Mar-26
Unknown* 1,613 77.50p SI Trade
 15:48:03 - 20-Mar-26
Sell* 1,660 77.50p Automatic Execution
 15:48:02 - 20-Mar-26
Buy* 529 77.60p Automatic Execution
 15:48:02 - 20-Mar-26
Buy* 6,850 77.60p Automatic Execution
 15:48:02 - 20-Mar-26
Buy* 7,823 77.60p Automatic Execution
 15:48:02 - 20-Mar-26
Buy* 1,774 77.60p Automatic Execution
 15:48:02 - 20-Mar-26
Buy* 35 77.50p Automatic Execution
 15:48:02 - 20-Mar-26
Sell* 92 77.30p Automatic Execution
 15:46:00 - 20-Mar-26
Sell* 260 77.40p Automatic Execution
 15:46:00 - 20-Mar-26
Sell* 130 77.40p Automatic Execution
 15:46:00 - 20-Mar-26
Sell* 300 77.40p Automatic Execution
 15:45:12 - 20-Mar-26
Sell* 132 77.40p Automatic Execution
 15:45:12 - 20-Mar-26
Sell* 1,150 77.40p Automatic Execution
 15:45:12 - 20-Mar-26
Buy* 516 77.50p Automatic Execution
 15:43:00 - 20-Mar-26
Buy* 38 77.50p Automatic Execution
 15:43:00 - 20-Mar-26
Sell* 386 77.50p Automatic Execution
 15:39:34 - 20-Mar-26
Sell* 247 77.50p Automatic Execution
 15:39:34 - 20-Mar-26
Sell* 10,839 77.20p Negotiated Trade
 15:39:14 - 20-Mar-26
Unknown* 54,053 76.964p Negotiated Trade
 15:39:08 - 20-Mar-26
Unknown* -54,053 76.964p Correction
Negotiated Trade
 15:39:08 - 20-Mar-26
Sell* 54,053 76.964p Negotiated Trade
 15:39:08 - 20-Mar-26
Sell* 10 77.50p Automatic Execution
 15:38:10 - 20-Mar-26
Buy* 261 77.50p Automatic Execution
 15:38:00 - 20-Mar-26
Buy* 555 77.50p Automatic Execution
 15:38:00 - 20-Mar-26
Buy* 706 77.50p Automatic Execution
 15:38:00 - 20-Mar-26
Buy* 96 77.50p Automatic Execution
 15:38:00 - 20-Mar-26
Sell* 56 77.40p Automatic Execution
 15:36:41 - 20-Mar-26
Sell* 66 77.40p Automatic Execution
 15:36:41 - 20-Mar-26
Sell* 61 77.40p Automatic Execution
 15:36:41 - 20-Mar-26
Sell* 4 77.40p Automatic Execution
 15:35:13 - 20-Mar-26
Sell* 2 77.40p Automatic Execution
 15:35:13 - 20-Mar-26
Sell* 6,828 77.215p Ordinary
 15:29:56 - 20-Mar-26
Sell* 932 77.50p Automatic Execution
 15:25:01 - 20-Mar-26
Sell* 122 77.50p Automatic Execution
 15:25:01 - 20-Mar-26
Sell* 2 77.50p Automatic Execution
 15:25:01 - 20-Mar-26
Sell* 665 77.70p Automatic Execution
 15:24:03 - 20-Mar-26
Sell* 15 77.70p Automatic Execution
 15:24:03 - 20-Mar-26
Sell* 527 77.70p Automatic Execution
 15:24:03 - 20-Mar-26
Sell* 1,858 77.70p Automatic Execution
 15:24:03 - 20-Mar-26
Buy* 482 77.60p Automatic Execution
 15:23:31 - 20-Mar-26
Buy* 26 77.60p Automatic Execution
 15:23:31 - 20-Mar-26
Buy* 688 77.50p Automatic Execution
 15:23:28 - 20-Mar-26
Buy* 482 77.40p Automatic Execution
 15:23:11 - 20-Mar-26
Buy* 426 77.40p Automatic Execution
 15:23:11 - 20-Mar-26
Sell* 118 77.30p Automatic Execution
 15:20:57 - 20-Mar-26
Sell* 150 77.30p Automatic Execution
 15:20:57 - 20-Mar-26
Sell* 744 77.40p Automatic Execution
 15:19:06 - 20-Mar-26
Sell* 7,405 77.40p Automatic Execution
 15:19:06 - 20-Mar-26
Sell* 4,595 77.40p Automatic Execution
 15:19:06 - 20-Mar-26
Sell* 2,301 77.40p Automatic Execution
 15:19:06 - 20-Mar-26
Sell* 99 77.50p Automatic Execution
 15:19:06 - 20-Mar-26
Sell* 224 77.50p Automatic Execution
 15:16:20 - 20-Mar-26
Sell* 157 77.50p Automatic Execution
 15:16:12 - 20-Mar-26
Buy* 750 77.60p Automatic Execution
 15:15:26 - 20-Mar-26
Buy* 262 77.60p Automatic Execution
 15:15:16 - 20-Mar-26
Buy* 313 77.60p Automatic Execution
 15:13:49 - 20-Mar-26
Sell* 2,400 77.315p Ordinary
 15:13:36 - 20-Mar-26
Unknown* 11,724 77.50p SI Trade
 15:12:06 - 20-Mar-26
Sell* 854 77.40p Automatic Execution
 15:10:12 - 20-Mar-26
Sell* 970 77.40p Automatic Execution
 15:10:12 - 20-Mar-26
Sell* 4 77.40p SI Trade
 15:09:54 - 20-Mar-26
Sell* 245 77.30p SI Trade
 15:09:42 - 20-Mar-26
Sell* 597 77.30p Automatic Execution
 15:09:42 - 20-Mar-26
Buy* 6,386 77.40p Automatic Execution
 15:09:42 - 20-Mar-26
Buy* 6,812 77.40p Automatic Execution
 15:09:42 - 20-Mar-26
Buy* 603 77.30p Automatic Execution
 15:09:42 - 20-Mar-26
Buy* 550 77.20p Automatic Execution
 15:07:32 - 20-Mar-26
Buy* 2,476 77.20p Automatic Execution
 15:07:32 - 20-Mar-26
Buy* 614 77.20p Automatic Execution
 15:07:32 - 20-Mar-26
Buy* 721 77.20p Automatic Execution
 15:07:32 - 20-Mar-26
Buy* 1,210 77.20p Automatic Execution
 15:07:32 - 20-Mar-26
Buy* 1 77.20p SI Trade
 15:07:20 - 20-Mar-26
Buy* 1,402 77.10p Automatic Execution
 15:04:25 - 20-Mar-26
Sell* 490 77.00p Automatic Execution
 15:04:12 - 20-Mar-26
Sell* 697 77.00p Automatic Execution
 15:04:12 - 20-Mar-26
Sell* 7,000 77.00p Automatic Execution
 15:04:12 - 20-Mar-26
Sell* 5,876 77.116p Ordinary
 15:00:40 - 20-Mar-26
Sell* 1 77.10p Automatic Execution
 14:58:42 - 20-Mar-26
Sell* 514 77.20p Automatic Execution
 14:56:58 - 20-Mar-26
Sell* 257 77.20p Automatic Execution
 14:56:40 - 20-Mar-26
Sell* 170 77.20p Automatic Execution
 14:56:31 - 20-Mar-26
Buy* 15 77.30p Automatic Execution
 14:56:31 - 20-Mar-26
Sell* 340 77.10p Automatic Execution
 14:56:28 - 20-Mar-26
Buy* 6,421 77.30p Automatic Execution
 14:56:28 - 20-Mar-26
Buy* 8,118 77.30p Automatic Execution
 14:56:28 - 20-Mar-26
Buy* 2,005 77.30p Automatic Execution
 14:56:28 - 20-Mar-26
Buy* 259 77.30p Automatic Execution
 14:56:28 - 20-Mar-26
Buy* 130 77.30p Automatic Execution
 14:56:28 - 20-Mar-26
Buy* 767 77.30p Automatic Execution
 14:56:28 - 20-Mar-26
Buy* 808 77.20p Automatic Execution
 14:56:28 - 20-Mar-26
Sell* 428 77.10p Automatic Execution
 14:56:28 - 20-Mar-26
Sell* 400 77.10p Automatic Execution
 14:54:18 - 20-Mar-26
Sell* 450 77.10p Automatic Execution
 14:54:02 - 20-Mar-26
Sell* 225 77.10p Automatic Execution
 14:54:02 - 20-Mar-26
Sell* 191 77.10p Automatic Execution
 14:53:35 - 20-Mar-26
Sell* 4,900 77.20p Automatic Execution
 14:53:35 - 20-Mar-26
Buy* 2 77.50p SI Trade
 14:42:33 - 20-Mar-26
Sell* 41 77.20p Automatic Execution
 14:41:47 - 20-Mar-26
Sell* 517 77.20p Automatic Execution
 14:41:47 - 20-Mar-26
Buy* 25 77.401p Ordinary
 14:41:30 - 20-Mar-26
Sell* 35 77.20p Automatic Execution
 14:40:01 - 20-Mar-26
Sell* 526 77.20p Automatic Execution
 14:40:01 - 20-Mar-26
Sell* 480 77.40p Automatic Execution
 14:37:15 - 20-Mar-26
Sell* 291 77.40p Automatic Execution
 14:37:15 - 20-Mar-26
Sell* 562 77.40p Automatic Execution
 14:37:15 - 20-Mar-26
Buy* 1 77.70p Automatic Execution
 14:34:35 - 20-Mar-26
Sell* 4 77.40p SI Trade
 14:32:56 - 20-Mar-26
Sell* 694 77.531p Ordinary
 14:31:35 - 20-Mar-26
Buy* 123 77.50p Automatic Execution
 14:31:00 - 20-Mar-26
Buy* 532 77.50p Automatic Execution
 14:30:20 - 20-Mar-26
Sell* 532 77.40p Automatic Execution
 14:30:20 - 20-Mar-26
Buy* 5,324 77.50p Automatic Execution
 14:30:20 - 20-Mar-26
Sell* 626 77.40p Automatic Execution
 14:30:20 - 20-Mar-26
Buy* 6,571 77.50p Automatic Execution
 14:30:20 - 20-Mar-26
Sell* 610 77.50p Automatic Execution
 14:30:20 - 20-Mar-26
Sell* 623 77.50p Automatic Execution
 14:30:20 - 20-Mar-26
Sell* 1,872 77.50p Automatic Execution
 14:30:20 - 20-Mar-26
Buy* 413 77.50p Automatic Execution
 14:30:10 - 20-Mar-26
Buy* 7,425 77.50p Automatic Execution
 14:30:10 - 20-Mar-26
Buy* 7,575 77.50p Automatic Execution
 14:30:10 - 20-Mar-26
Buy* 2,025 77.50p Automatic Execution
 14:30:10 - 20-Mar-26
Sell* 1 77.20p SI Trade
 14:28:39 - 20-Mar-26
Sell* 1 77.20p SI Trade
 14:28:39 - 20-Mar-26
Sell* 4,175 77.10p Automatic Execution
 14:28:39 - 20-Mar-26
Buy* 1,865 77.40p Automatic Execution
 14:28:39 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17