| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 112,830 | 76.00p | Suspected BUY Trade |
16:35:08 - 27-Feb-26 |
| Buy* | 185 | 76.10p | Automatic Execution |
16:29:48 - 27-Feb-26 |
| Buy* | 500 | 76.10p | Automatic Execution |
16:29:48 - 27-Feb-26 |
| Sell* | 7,344 | 75.5733p | Ordinary |
16:29:24 - 27-Feb-26 |
| Buy* | 8,987 | 75.60p | Automatic Execution |
16:28:46 - 27-Feb-26 |
| Buy* | 9,027 | 75.60p | Automatic Execution |
16:28:46 - 27-Feb-26 |
| Buy* | 17 | 75.50p | Automatic Execution |
16:28:46 - 27-Feb-26 |
| Buy* | 168 | 75.50p | Automatic Execution |
16:28:46 - 27-Feb-26 |
| Sell* | 500 | 75.50p | Automatic Execution |
16:28:16 - 27-Feb-26 |
| Sell* | 669 | 75.50p | Automatic Execution |
16:28:16 - 27-Feb-26 |
| Buy* | 1,096 | 75.60p | Automatic Execution |
16:28:05 - 27-Feb-26 |
| Buy* | 411 | 75.60p | Automatic Execution |
16:28:05 - 27-Feb-26 |
| Buy* | 89 | 75.60p | Automatic Execution |
16:28:05 - 27-Feb-26 |
| Buy* | 669 | 75.60p | Automatic Execution |
16:28:05 - 27-Feb-26 |
| Sell* | 2 | 75.50p | Automatic Execution |
16:28:05 - 27-Feb-26 |
| Sell* | 172 | 75.60p | Automatic Execution |
16:27:04 - 27-Feb-26 |
| Sell* | 456 | 75.60p | Automatic Execution |
16:27:04 - 27-Feb-26 |
| Sell* | 456 | 75.60p | Automatic Execution |
16:27:04 - 27-Feb-26 |
| Buy* | 336 | 75.70p | Automatic Execution |
16:27:04 - 27-Feb-26 |
| Sell* | 1,867 | 75.60p | Automatic Execution |
16:27:04 - 27-Feb-26 |
| Sell* | 657 | 75.60p | Automatic Execution |
16:27:04 - 27-Feb-26 |
| Sell* | 1,771 | 75.662p | Ordinary |
16:26:59 - 27-Feb-26 |
| Buy* | 511 | 75.70p | Automatic Execution |
16:26:35 - 27-Feb-26 |
| Buy* | 500 | 75.70p | Automatic Execution |
16:26:35 - 27-Feb-26 |
| Buy* | 543 | 75.70p | Automatic Execution |
16:26:35 - 27-Feb-26 |
| Buy* | 1,217 | 75.70p | Automatic Execution |
16:26:35 - 27-Feb-26 |
| Sell* | 420 | 75.50p | Automatic Execution |
16:25:11 - 27-Feb-26 |
| Sell* | 420 | 75.655p | Ordinary |
16:25:01 - 27-Feb-26 |
| Buy* | 2 | 76.00p | SI Trade |
16:24:52 - 27-Feb-26 |
| Buy* | 2 | 76.00p | SI Trade |
16:24:52 - 27-Feb-26 |
| Sell* | 337 | 75.50p | Automatic Execution |
16:24:52 - 27-Feb-26 |
| Sell* | 682 | 75.50p | Automatic Execution |
16:24:52 - 27-Feb-26 |
| Buy* | 32 | 75.815p | Ordinary |
16:24:21 - 27-Feb-26 |
| Buy* | 1 | 75.70p | SI Trade |
16:20:43 - 27-Feb-26 |
| Sell* | 3,300 | 75.50p | Automatic Execution |
16:19:57 - 27-Feb-26 |
| Unknown* | 6,926 | 75.70p | SI Trade |
16:19:50 - 27-Feb-26 |
| Sell* | 20 | 75.50p | SI Trade |
16:19:23 - 27-Feb-26 |
| Buy* | 5 | 75.80p | SI Trade |
16:18:47 - 27-Feb-26 |
| Buy* | 2 | 75.80p | SI Trade |
16:18:20 - 27-Feb-26 |
| Buy* | 1,900 | 75.50p | Automatic Execution |
16:18:00 - 27-Feb-26 |
| Buy* | 831 | 75.50p | Automatic Execution |
16:18:00 - 27-Feb-26 |
| Buy* | 66 | 75.50p | SI Trade |
16:17:55 - 27-Feb-26 |
| Buy* | 4 | 75.50p | SI Trade |
16:14:41 - 27-Feb-26 |
| Buy* | 2 | 75.50p | SI Trade |
16:14:41 - 27-Feb-26 |
| Buy* | 2 | 75.60p | SI Trade |
16:09:28 - 27-Feb-26 |
| Buy* | 1 | 75.60p | SI Trade |
16:08:58 - 27-Feb-26 |
| Buy* | 1 | 75.60p | SI Trade |
16:08:58 - 27-Feb-26 |
| Buy* | 23 | 75.60p | SI Trade |
16:08:58 - 27-Feb-26 |
| Buy* | 1 | 75.60p | SI Trade |
16:08:58 - 27-Feb-26 |
| Sell* | 1 | 75.00p | SI Trade |
16:04:38 - 27-Feb-26 |
| Sell* | 158 | 75.00p | SI Trade |
16:01:39 - 27-Feb-26 |
| Sell* | 158 | 75.124p | Ordinary |
15:59:58 - 27-Feb-26 |
| Sell* | 400 | 75.20p | Automatic Execution |
15:58:35 - 27-Feb-26 |
| Unknown* | 7,185 | 75.40p | SI Trade |
15:58:24 - 27-Feb-26 |
| Buy* | 1,410 | 75.20p | Automatic Execution |
15:54:51 - 27-Feb-26 |
| Buy* | 813 | 75.20p | Automatic Execution |
15:54:51 - 27-Feb-26 |
| Buy* | 5,000 | 75.20p | Automatic Execution |
15:54:51 - 27-Feb-26 |
| Buy* | 1,391 | 75.10p | Automatic Execution |
15:54:51 - 27-Feb-26 |
| Buy* | 580 | 75.10p | Automatic Execution |
15:54:51 - 27-Feb-26 |
| Sell* | 1 | 74.90p | SI Trade |
15:54:32 - 27-Feb-26 |
| Sell* | 50 | 74.80p | SI Trade |
15:48:52 - 27-Feb-26 |
| Sell* | 43 | 74.80p | SI Trade |
15:48:52 - 27-Feb-26 |
| Buy* | 2 | 75.10p | SI Trade |
15:45:49 - 27-Feb-26 |
| Buy* | 1 | 75.10p | SI Trade |
15:45:47 - 27-Feb-26 |
| Sell* | 1 | 74.90p | Automatic Execution |
15:45:47 - 27-Feb-26 |
| Sell* | 2,243 | 74.90p | Automatic Execution |
15:45:47 - 27-Feb-26 |
| Sell* | 30 | 74.90p | Automatic Execution |
15:45:47 - 27-Feb-26 |
| Buy* | 2,263 | 75.089p | Ordinary |
15:40:35 - 27-Feb-26 |
| Buy* | 317 | 75.20p | Automatic Execution |
15:38:57 - 27-Feb-26 |
| Sell* | 2,736 | 74.90p | Automatic Execution |
15:26:02 - 27-Feb-26 |
| Sell* | 8,853 | 74.90p | Automatic Execution |
15:26:02 - 27-Feb-26 |
| Sell* | 1,798 | 74.90p | Automatic Execution |
15:26:02 - 27-Feb-26 |
| Sell* | 2,082 | 75.00p | Automatic Execution |
15:26:02 - 27-Feb-26 |
| Sell* | 1,856 | 75.00p | Automatic Execution |
15:26:02 - 27-Feb-26 |
| Sell* | 4,000 | 75.00p | Ordinary |
15:25:04 - 27-Feb-26 |
| Sell* | 13,000 | 75.129p | Negotiated Trade |
15:24:55 - 27-Feb-26 |
| Sell* | 20 | 75.00p | SI Trade |
15:24:55 - 27-Feb-26 |
| Buy* | 504 | 75.10p | Automatic Execution |
15:23:39 - 27-Feb-26 |
| Buy* | 451 | 75.10p | Automatic Execution |
15:23:39 - 27-Feb-26 |
| Buy* | 1,665 | 74.9556p | Ordinary |
15:16:22 - 27-Feb-26 |
| Buy* | 3 | 75.30p | SI Trade |
15:13:38 - 27-Feb-26 |
| Buy* | 35,918 | 75.17p | Ordinary |
15:10:34 - 27-Feb-26 |
| Buy* | 1,797 | 75.30p | Automatic Execution |
15:09:46 - 27-Feb-26 |
| Buy* | 1 | 75.10p | Automatic Execution |
15:09:46 - 27-Feb-26 |
| Buy* | 680 | 75.00p | Automatic Execution |
15:09:44 - 27-Feb-26 |
| Buy* | 1,100 | 75.00p | Automatic Execution |
15:09:44 - 27-Feb-26 |
| Buy* | 790 | 75.10p | Automatic Execution |
15:09:42 - 27-Feb-26 |
| Buy* | 556 | 75.10p | Automatic Execution |
15:09:42 - 27-Feb-26 |
| Buy* | 178 | 75.10p | Automatic Execution |
15:09:42 - 27-Feb-26 |
| Buy* | 1,998 | 75.10p | Automatic Execution |
14:59:14 - 27-Feb-26 |
| Buy* | 1,978 | 75.00p | Automatic Execution |
14:56:06 - 27-Feb-26 |
| Buy* | 1,160 | 74.90p | Automatic Execution |
14:56:04 - 27-Feb-26 |
| Buy* | 273 | 74.90p | Automatic Execution |
14:56:04 - 27-Feb-26 |
| Sell* | 1 | 74.30p | SI Trade |
14:55:51 - 27-Feb-26 |
| Buy* | 141 | 74.80p | Automatic Execution |
14:54:19 - 27-Feb-26 |
| Buy* | 1,480 | 74.80p | Automatic Execution |
14:54:19 - 27-Feb-26 |
| Buy* | 10,000 | 74.50p | Automatic Execution |
14:54:07 - 27-Feb-26 |
| Buy* | 10 | 74.50p | SI Trade |
14:53:43 - 27-Feb-26 |
| Buy* | 219 | 74.40p | SI Trade |
14:51:10 - 27-Feb-26 |
| Sell* | 184,837 | 74.00p | Ordinary |
14:49:26 - 27-Feb-26 |
| Buy* | 11,500 | 74.30p | Automatic Execution |
14:49:25 - 27-Feb-26 |
| Buy* | 3,500 | 74.30p | Automatic Execution |
14:49:25 - 27-Feb-26 |
| Buy* | 2,000 | 74.20p | Automatic Execution |
14:46:24 - 27-Feb-26 |
| Buy* | 5,393 | 74.20p | Automatic Execution |
14:46:24 - 27-Feb-26 |
| Buy* | 1,223 | 74.20p | Automatic Execution |
14:46:24 - 27-Feb-26 |
| Buy* | 3,384 | 74.20p | Automatic Execution |
14:46:24 - 27-Feb-26 |
| Buy* | 3,902 | 74.10p | Automatic Execution |
14:45:43 - 27-Feb-26 |
| Buy* | 441 | 74.10p | Automatic Execution |
14:45:43 - 27-Feb-26 |
| Buy* | 2,000 | 74.10p | Automatic Execution |
14:45:42 - 27-Feb-26 |
| Buy* | 736 | 74.10p | Automatic Execution |
14:45:42 - 27-Feb-26 |
| Buy* | 504 | 74.00p | Automatic Execution |
14:45:22 - 27-Feb-26 |
| Buy* | 1,851 | 74.00p | Automatic Execution |
14:45:22 - 27-Feb-26 |
| Buy* | 758 | 74.00p | Automatic Execution |
14:45:22 - 27-Feb-26 |
| Buy* | 862 | 73.90p | Automatic Execution |
14:41:36 - 27-Feb-26 |
| Buy* | 15,000 | 73.90p | Automatic Execution |
14:41:36 - 27-Feb-26 |
| Sell* | 1,300 | 73.70p | Automatic Execution |
14:41:28 - 27-Feb-26 |
| Sell* | 1,160 | 73.70p | Automatic Execution |
14:41:28 - 27-Feb-26 |
| Buy* | 794 | 73.80p | Automatic Execution |
14:41:28 - 27-Feb-26 |
| Buy* | 2,500 | 73.80p | Automatic Execution |
14:41:28 - 27-Feb-26 |
| Sell* | 132 | 73.70p | Automatic Execution |
14:41:28 - 27-Feb-26 |
| Buy* | 3,500 | 73.80p | Automatic Execution |
14:41:28 - 27-Feb-26 |
| Buy* | 14,000 | 73.80p | Automatic Execution |
14:41:28 - 27-Feb-26 |
| Buy* | 449 | 74.00p | Automatic Execution |
14:29:25 - 27-Feb-26 |
| Buy* | 10,000 | 73.90p | Automatic Execution |
14:29:23 - 27-Feb-26 |
| Buy* | 200 | 74.00p | SI Trade |
14:25:10 - 27-Feb-26 |
| Sell* | 455 | 73.80p | Automatic Execution |
14:25:10 - 27-Feb-26 |
| Sell* | 554 | 73.80p | Automatic Execution |
14:25:10 - 27-Feb-26 |
| Sell* | 1,193 | 73.80p | Automatic Execution |
14:25:10 - 27-Feb-26 |
| Sell* | 1,229 | 73.924p | Ordinary |
14:22:15 - 27-Feb-26 |
| Buy* | 2,014 | 73.9917p | Ordinary |
14:21:45 - 27-Feb-26 |
| Sell* | 2,130 | 73.946p | Ordinary |
14:17:38 - 27-Feb-26 |
| Buy* | 2,145 | 74.00p | Automatic Execution |
14:17:04 - 27-Feb-26 |
| Sell* | 680 | 73.80p | Automatic Execution |
14:17:04 - 27-Feb-26 |
| Sell* | 612 | 73.80p | Automatic Execution |
14:17:04 - 27-Feb-26 |
| Buy* | 680 | 74.00p | Automatic Execution |
14:17:04 - 27-Feb-26 |
| Sell* | 1,187 | 73.80p | Automatic Execution |
14:17:04 - 27-Feb-26 |
| Sell* | 539 | 73.80p | Automatic Execution |
14:17:04 - 27-Feb-26 |
| Sell* | 2,574 | 73.80p | Automatic Execution |
14:17:04 - 27-Feb-26 |
| Sell* | 4,618 | 73.928p | Ordinary |
14:14:42 - 27-Feb-26 |
| Sell* | 4,357 | 73.928p | Ordinary |
14:13:47 - 27-Feb-26 |
| Unknown* | 5,733 | 74.00p | SI Trade |
14:13:36 - 27-Feb-26 |
| Sell* | 323 | 73.928p | Ordinary |
14:12:50 - 27-Feb-26 |
| Buy* | 4 | 74.20p | SI Trade |
14:09:55 - 27-Feb-26 |
| Buy* | 1 | 74.20p | Automatic Execution |
14:09:55 - 27-Feb-26 |
| Unknown* | 15 | 74.00p | Negotiated Trade |
14:08:50 - 27-Feb-26 |
| Unknown* | 135 | 74.00p | Negotiated Trade |
14:08:50 - 27-Feb-26 |
| Buy* | 2 | 74.20p | SI Trade |
14:08:45 - 27-Feb-26 |
| Buy* | 2 | 74.20p | SI Trade |
14:08:45 - 27-Feb-26 |
| Unknown* | 1,824 | 74.00p | Negotiated Trade |
14:08:40 - 27-Feb-26 |
| Unknown* | 52,045 | 74.00p | Negotiated Trade |
14:08:35 - 27-Feb-26 |
| Unknown* | 2,739 | 74.00p | Negotiated Trade |
14:08:35 - 27-Feb-26 |
| Unknown* | 11,676 | 74.00p | Negotiated Trade |
14:08:35 - 27-Feb-26 |
| Unknown* | 7,384 | 74.00p | Negotiated Trade |
14:08:34 - 27-Feb-26 |
| Unknown* | 7 | 74.00p | Ordinary |
14:01:50 - 27-Feb-26 |
| Sell* | 6,867 | 73.928p | Ordinary |
13:51:34 - 27-Feb-26 |
| Unknown* | 1,351 | 74.00p | Ordinary |
13:43:44 - 27-Feb-26 |
| Sell* | 4,115 | 73.928p | Ordinary |
13:41:42 - 27-Feb-26 |
| Sell* | 24,541 | 73.80p | Ordinary |
13:39:35 - 27-Feb-26 |
| Unknown* | 142 | 74.00p | Ordinary |
13:34:57 - 27-Feb-26 |
| Buy* | 4 | 74.20p | SI Trade |
13:32:51 - 27-Feb-26 |
| Sell* | 2,400 | 73.9495p | Ordinary |
13:32:15 - 27-Feb-26 |
| Buy* | 67 | 74.00p | Ordinary |
13:31:48 - 27-Feb-26 |
| Sell* | 2,522 | 74.06p | Ordinary |
13:28:24 - 27-Feb-26 |
| Sell* | 1,736 | 74.10p | Automatic Execution |
13:28:09 - 27-Feb-26 |
| Sell* | 506 | 74.10p | Automatic Execution |
13:28:09 - 27-Feb-26 |
| Sell* | 7,164 | 74.20p | Automatic Execution |
13:28:09 - 27-Feb-26 |
| Sell* | 7,643 | 74.20p | Automatic Execution |
13:28:09 - 27-Feb-26 |
| Sell* | 2,178 | 74.20p | Automatic Execution |
13:28:09 - 27-Feb-26 |
| Sell* | 1,092 | 74.20p | Automatic Execution |
13:28:09 - 27-Feb-26 |
| Sell* | 1,170 | 74.30p | Automatic Execution |
13:28:09 - 27-Feb-26 |
| Sell* | 1,455 | 74.30p | Automatic Execution |
13:28:09 - 27-Feb-26 |
| Sell* | 224 | 74.30p | Automatic Execution |
13:28:09 - 27-Feb-26 |
| Sell* | 44 | 74.30p | Automatic Execution |
13:24:56 - 27-Feb-26 |
| Buy* | 550 | 74.50p | Automatic Execution |
13:24:55 - 27-Feb-26 |
| Buy* | 938 | 74.50p | Automatic Execution |
13:24:55 - 27-Feb-26 |
| Buy* | 4,848 | 74.37p | Ordinary |
13:24:01 - 27-Feb-26 |
| Buy* | 2 | 74.50p | SI Trade |
13:22:54 - 27-Feb-26 |
| Buy* | 126 | 74.35p | Ordinary |
13:20:12 - 27-Feb-26 |
| Unknown* | 8,854 | 74.50p | SI Trade |
13:17:29 - 27-Feb-26 |
| Sell* | 31 | 74.20p | SI Trade |
13:17:28 - 27-Feb-26 |
| Buy* | 134 | 74.50p | SI Trade |
13:17:28 - 27-Feb-26 |
| Sell* | 30 | 74.20p | SI Trade |
13:07:25 - 27-Feb-26 |
| Sell* | 3,000 | 74.296p | Ordinary |
13:03:05 - 27-Feb-26 |
| Unknown* | 820 | 74.15p | Negotiated Trade |
12:59:58 - 27-Feb-26 |
| Buy* | 421 | 74.10p | Automatic Execution |
12:59:47 - 27-Feb-26 |
| Buy* | 8,000 | 74.10p | Automatic Execution |
12:59:47 - 27-Feb-26 |
| Buy* | 7,000 | 74.10p | Automatic Execution |
12:59:47 - 27-Feb-26 |
| Buy* | 23 | 74.00p | Automatic Execution |
12:59:36 - 27-Feb-26 |
| Buy* | 1,270 | 74.00p | Automatic Execution |
12:59:36 - 27-Feb-26 |
| Buy* | 4 | 74.00p | SI Trade |
12:59:35 - 27-Feb-26 |
| Sell* | 11 | 73.80p | SI Trade |
12:59:35 - 27-Feb-26 |
| Buy* | 2,818 | 74.00p | Automatic Execution |
12:59:35 - 27-Feb-26 |
| Buy* | 6,126 | 74.00p | Automatic Execution |
12:59:35 - 27-Feb-26 |
| Buy* | 244 | 73.90p | Automatic Execution |
12:59:35 - 27-Feb-26 |
| Buy* | 8,899 | 73.90p | Automatic Execution |
12:59:35 - 27-Feb-26 |
| Sell* | 1,178 | 73.80p | Automatic Execution |
12:42:20 - 27-Feb-26 |
| Sell* | 1,500 | 73.80p | Automatic Execution |
12:42:20 - 27-Feb-26 |
| Sell* | 2,375 | 73.80p | Automatic Execution |
12:42:20 - 27-Feb-26 |
| Sell* | 300 | 73.80p | Automatic Execution |
12:42:19 - 27-Feb-26 |
| Sell* | 10,504 | 73.80p | Automatic Execution |
12:40:29 - 27-Feb-26 |