Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RWS Holdings (RWS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,000 85.55p SI Trade
 16:58:38 - 06-Jan-26
Sell* 503 87.40p SI Trade
 16:35:10 - 06-Jan-26
Buy* 2,271 87.40p Automatic Execution
 16:35:10 - 06-Jan-26
Buy* 5,675 87.40p Automatic Execution
 16:35:10 - 06-Jan-26
Buy* 96,289 87.40p Suspected BUY Trade
 16:35:10 - 06-Jan-26
Sell* 93 87.20p Automatic Execution
 16:29:35 - 06-Jan-26
Sell* 391 87.20p Automatic Execution
 16:29:35 - 06-Jan-26
Sell* 435 87.20p Automatic Execution
 16:29:35 - 06-Jan-26
Sell* 458 87.20p Automatic Execution
 16:29:35 - 06-Jan-26
Buy* 1,582 87.50p Automatic Execution
 16:29:35 - 06-Jan-26
Buy* 700 87.50p Automatic Execution
 16:29:35 - 06-Jan-26
Buy* 597 87.50p Automatic Execution
 16:29:35 - 06-Jan-26
Buy* 300 87.50p SI Trade
 16:28:00 - 06-Jan-26
Sell* 700 87.40p Automatic Execution
 16:28:00 - 06-Jan-26
Sell* 814 87.40p Automatic Execution
 16:28:00 - 06-Jan-26
Sell* 4,729 87.40p Automatic Execution
 16:28:00 - 06-Jan-26
Sell* 640 87.40p SI Trade
 16:27:39 - 06-Jan-26
Buy* 5 87.55p Ordinary
 16:27:15 - 06-Jan-26
Sell* 158 87.50p Automatic Execution
 16:27:00 - 06-Jan-26
Sell* 420 87.50p Automatic Execution
 16:27:00 - 06-Jan-26
Sell* 456 87.50p Automatic Execution
 16:27:00 - 06-Jan-26
Sell* 448 87.50p Automatic Execution
 16:27:00 - 06-Jan-26
Sell* 1,710 87.50p Automatic Execution
 16:27:00 - 06-Jan-26
Buy* 201 87.70p Automatic Execution
 16:26:48 - 06-Jan-26
Buy* 1,882 87.70p Automatic Execution
 16:26:48 - 06-Jan-26
Buy* 700 87.70p Automatic Execution
 16:26:48 - 06-Jan-26
Buy* 2 87.70p Automatic Execution
 16:26:48 - 06-Jan-26
Sell* 390 87.55p SI Trade
 16:26:42 - 06-Jan-26
Buy* 700 87.60p Automatic Execution
 16:26:42 - 06-Jan-26
Buy* 982 87.60p Automatic Execution
 16:26:42 - 06-Jan-26
Buy* 4,776 87.70p Ordinary
 16:25:38 - 06-Jan-26
Sell* 4,000 87.595p Ordinary
 16:25:00 - 06-Jan-26
Buy* 45 87.70p Automatic Execution
 16:24:53 - 06-Jan-26
Buy* 463 87.70p Automatic Execution
 16:24:53 - 06-Jan-26
Buy* 678 87.70p Automatic Execution
 16:24:53 - 06-Jan-26
Buy* 1,795 87.70p Automatic Execution
 16:24:53 - 06-Jan-26
Buy* 286 87.60p SI Trade
 16:24:40 - 06-Jan-26
Buy* 54 87.60p SI Trade
 16:24:40 - 06-Jan-26
Sell* 749 87.60p Automatic Execution
 16:24:00 - 06-Jan-26
Sell* 454 87.60p Automatic Execution
 16:24:00 - 06-Jan-26
Sell* 178 87.60p Automatic Execution
 16:24:00 - 06-Jan-26
Sell* 1,629 87.60p Automatic Execution
 16:24:00 - 06-Jan-26
Sell* 1,548 87.70p Automatic Execution
 16:23:46 - 06-Jan-26
Sell* 678 87.70p Automatic Execution
 16:23:46 - 06-Jan-26
Buy* 376 87.90p Automatic Execution
 16:23:46 - 06-Jan-26
Buy* 878 87.80p Automatic Execution
 16:23:46 - 06-Jan-26
Buy* 150 87.80p Automatic Execution
 16:23:46 - 06-Jan-26
Buy* 377 87.80p Automatic Execution
 16:23:46 - 06-Jan-26
Buy* 900 87.80p Automatic Execution
 16:23:46 - 06-Jan-26
Buy* 253 87.80p Automatic Execution
 16:23:46 - 06-Jan-26
Buy* 1,212 87.70p SI Trade
 16:22:40 - 06-Jan-26
Buy* 5,875 87.7199p Ordinary
 16:21:57 - 06-Jan-26
Buy* 3 87.80p SI Trade
 16:21:52 - 06-Jan-26
Sell* 1,142 87.644p Ordinary
 16:18:24 - 06-Jan-26
Buy* 342 87.70p SI Trade
 16:17:47 - 06-Jan-26
Buy* 1,141 87.80319p SI Trade
Negotiated Trade
 16:14:50 - 06-Jan-26
Buy* 30 87.75p Ordinary
 16:14:17 - 06-Jan-26
Buy* 2,177 87.80p SI Trade
 16:13:45 - 06-Jan-26
Sell* 427 87.70p Automatic Execution
 16:13:06 - 06-Jan-26
Sell* 555 87.80p Automatic Execution
 16:12:57 - 06-Jan-26
Buy* 477 88.00p Automatic Execution
 16:12:57 - 06-Jan-26
Buy* 849 87.90p Automatic Execution
 16:12:57 - 06-Jan-26
Buy* 970 87.90p Automatic Execution
 16:12:57 - 06-Jan-26
Buy* 439 87.90p Automatic Execution
 16:12:57 - 06-Jan-26
Buy* 215 87.90p Automatic Execution
 16:12:56 - 06-Jan-26
Buy* 2,180 87.90p Automatic Execution
 16:12:56 - 06-Jan-26
Buy* 1,208 87.90p SI Trade
 16:11:05 - 06-Jan-26
Buy* 3,050 87.90p Automatic Execution
 16:11:00 - 06-Jan-26
Buy* 337 87.80p Automatic Execution
 16:09:46 - 06-Jan-26
Buy* 457 87.80p Automatic Execution
 16:09:37 - 06-Jan-26
Buy* 69 87.80p Automatic Execution
 16:09:37 - 06-Jan-26
Buy* 914 87.80p Automatic Execution
 16:09:37 - 06-Jan-26
Buy* 1,590 87.80p Automatic Execution
 16:09:37 - 06-Jan-26
Sell* 1 87.60p SI Trade
 16:09:24 - 06-Jan-26
Buy* 320 87.70p SI Trade
 16:08:57 - 06-Jan-26
Buy* 1,651 87.70p Automatic Execution
 16:08:45 - 06-Jan-26
Buy* 859 87.70p Automatic Execution
 16:08:45 - 06-Jan-26
Unknown* 3,814 87.60p SI Trade
 16:08:33 - 06-Jan-26
Buy* 2 87.70p SI Trade
 16:07:10 - 06-Jan-26
Sell* 4,811 87.60p SI Trade
 16:03:33 - 06-Jan-26
Sell* 4,810 87.50p SI Trade
 16:03:33 - 06-Jan-26
Buy* 1,836 87.60p Automatic Execution
 16:03:33 - 06-Jan-26
Buy* 36,402 87.60p Automatic Execution
 16:03:33 - 06-Jan-26
Sell* 661 87.60p Automatic Execution
 16:03:33 - 06-Jan-26
Sell* 511 87.60p Automatic Execution
 16:03:33 - 06-Jan-26
Sell* 210 87.60p Automatic Execution
 16:03:33 - 06-Jan-26
Sell* 849 87.60p Automatic Execution
 16:03:33 - 06-Jan-26
Sell* 45 87.80p Automatic Execution
 16:03:27 - 06-Jan-26
Buy* 1,900 87.80p Automatic Execution
 16:03:27 - 06-Jan-26
Buy* 420 87.80p Automatic Execution
 16:03:27 - 06-Jan-26
Buy* 840 87.80p Automatic Execution
 16:03:27 - 06-Jan-26
Buy* 2,275 87.7198p Ordinary
 16:01:56 - 06-Jan-26
Sell* 510 87.60p Automatic Execution
 16:01:34 - 06-Jan-26
Sell* 929 87.60p Automatic Execution
 16:01:34 - 06-Jan-26
Sell* 984 87.60p Automatic Execution
 16:01:34 - 06-Jan-26
Buy* 4,559 87.72p Ordinary
 16:01:29 - 06-Jan-26
Sell* 422 87.70p Automatic Execution
 16:01:07 - 06-Jan-26
Sell* 113 87.70p Automatic Execution
 16:01:07 - 06-Jan-26
Sell* 626 87.70p Automatic Execution
 16:01:07 - 06-Jan-26
Sell* 1,740 87.70p Automatic Execution
 16:01:07 - 06-Jan-26
Sell* 2,409 87.766p Ordinary
 16:00:54 - 06-Jan-26
Sell* 184 87.90p Automatic Execution
 15:58:43 - 06-Jan-26
Sell* 170 87.90p Automatic Execution
 15:58:43 - 06-Jan-26
Sell* 4,613 87.922p Ordinary
 15:58:37 - 06-Jan-26
Buy* 1 88.10p SI Trade
 15:57:30 - 06-Jan-26
Unknown* 302 88.00p SI Trade
 15:55:33 - 06-Jan-26
Sell* 219 87.90p SI Trade
Suspected SELL Trade
 15:55:00 - 06-Jan-26
Sell* 1,100 87.90p SI Trade
 15:52:33 - 06-Jan-26
Buy* 1 88.20p SI Trade
 15:52:11 - 06-Jan-26
Buy* 309 87.90p Automatic Execution
 15:52:07 - 06-Jan-26
Buy* 1,789 87.90p Automatic Execution
 15:52:07 - 06-Jan-26
Buy* 1,100 87.90p Automatic Execution
 15:52:07 - 06-Jan-26
Sell* 5 87.60p SI Trade
 15:52:00 - 06-Jan-26
Buy* 2,432 87.80p Automatic Execution
 15:45:26 - 06-Jan-26
Buy* 2,503 87.80p Automatic Execution
 15:45:26 - 06-Jan-26
Buy* 463 87.80p Automatic Execution
 15:45:26 - 06-Jan-26
Buy* 302 87.70p SI Trade
 15:44:28 - 06-Jan-26
Sell* 5 87.60p SI Trade
 15:43:17 - 06-Jan-26
Buy* 1,850 88.00p Automatic Execution
 15:39:43 - 06-Jan-26
Buy* 1,748 88.00p Automatic Execution
 15:39:43 - 06-Jan-26
Buy* 1,330 87.80p Automatic Execution
 15:39:41 - 06-Jan-26
Buy* 204 87.80p Automatic Execution
 15:39:41 - 06-Jan-26
Buy* 5,401 87.70p SI Trade
 15:39:14 - 06-Jan-26
Sell* 15 87.60p SI Trade
 15:38:57 - 06-Jan-26
Sell* 1,568 87.80p Automatic Execution
 15:38:56 - 06-Jan-26
Sell* 243 87.80p Automatic Execution
 15:38:56 - 06-Jan-26
Sell* 442 87.80p Automatic Execution
 15:38:56 - 06-Jan-26
Sell* 1,815 87.80p Automatic Execution
 15:38:56 - 06-Jan-26
Sell* 683 87.80p Automatic Execution
 15:38:56 - 06-Jan-26
Buy* 208 88.00p Automatic Execution
 15:38:56 - 06-Jan-26
Buy* 270 88.00p Automatic Execution
 15:38:56 - 06-Jan-26
Buy* 1,508 88.00p SI Trade
 15:38:28 - 06-Jan-26
Buy* 2,030 88.00p Automatic Execution
 15:37:27 - 06-Jan-26
Buy* 100 88.20p SI Trade
 15:36:51 - 06-Jan-26
Buy* 104 87.80p Automatic Execution
 15:36:51 - 06-Jan-26
Buy* 670 87.80p Automatic Execution
 15:36:51 - 06-Jan-26
Buy* 333 87.70p SI Trade
 15:35:55 - 06-Jan-26
Buy* 11,339 87.75p Ordinary
 15:35:43 - 06-Jan-26
Buy* 930 87.80p Automatic Execution
 15:35:00 - 06-Jan-26
Buy* 322 87.80p Automatic Execution
 15:33:56 - 06-Jan-26
Buy* 760 87.70p Automatic Execution
 15:33:56 - 06-Jan-26
Buy* 1,562 87.70p Automatic Execution
 15:33:56 - 06-Jan-26
Buy* 1,300 87.70p Automatic Execution
 15:33:56 - 06-Jan-26
Buy* 5,000 87.50p Automatic Execution
 15:33:53 - 06-Jan-26
Buy* 1,274 87.50p Automatic Execution
 15:33:45 - 06-Jan-26
Buy* 2,300 87.50p Automatic Execution
 15:33:45 - 06-Jan-26
Buy* 959 87.50p Automatic Execution
 15:33:45 - 06-Jan-26
Buy* 2,281 87.456p Ordinary
 15:33:43 - 06-Jan-26
Buy* 2 87.466p Ordinary
 15:32:33 - 06-Jan-26
Sell* 3 87.211p Ordinary
 15:31:10 - 06-Jan-26
Sell* 3 87.211p Ordinary
 15:31:01 - 06-Jan-26
Sell* 3 87.211p Ordinary
 15:30:55 - 06-Jan-26
Sell* 2 87.116p Ordinary
 15:30:41 - 06-Jan-26
Buy* 831 87.00p Automatic Execution
 15:30:39 - 06-Jan-26
Sell* 387 87.00p Automatic Execution
 15:30:39 - 06-Jan-26
Sell* 448 87.00p Automatic Execution
 15:30:39 - 06-Jan-26
Sell* 433 87.00p Automatic Execution
 15:30:39 - 06-Jan-26
Sell* 6,459 87.10p Automatic Execution
 15:30:39 - 06-Jan-26
Sell* 6,363 87.10p Automatic Execution
 15:30:39 - 06-Jan-26
Sell* 1,719 87.10p Automatic Execution
 15:30:39 - 06-Jan-26
Sell* 1,581 87.20p Automatic Execution
 15:30:39 - 06-Jan-26
Sell* 150 87.30p Automatic Execution
 15:30:39 - 06-Jan-26
Sell* 1,629 87.30p Automatic Execution
 15:30:39 - 06-Jan-26
Sell* 2 87.303p Ordinary
 15:30:33 - 06-Jan-26
Sell* 2 87.303p Ordinary
 15:30:24 - 06-Jan-26
Sell* 2 87.303p Ordinary
 15:30:19 - 06-Jan-26
Sell* 2 87.303p Ordinary
 15:30:15 - 06-Jan-26
Unknown* 1 87.40p SI Trade
 15:28:06 - 06-Jan-26
Sell* 919 87.40p Automatic Execution
 15:28:06 - 06-Jan-26
Sell* 599 87.40p Automatic Execution
 15:28:06 - 06-Jan-26
Sell* 117 87.60p Automatic Execution
 15:25:33 - 06-Jan-26
Sell* 295 87.70p SI Trade
 15:24:34 - 06-Jan-26
Sell* 5,000 88.00p Automatic Execution
 15:23:05 - 06-Jan-26
Sell* 5,000 88.00p Automatic Execution
 15:23:05 - 06-Jan-26
Sell* 5,000 88.00p Automatic Execution
 15:23:05 - 06-Jan-26
Sell* 5,000 88.00p Automatic Execution
 15:23:05 - 06-Jan-26
Buy* 41 88.30p SI Trade
 15:23:02 - 06-Jan-26
Sell* 30 88.00p SI Trade
 15:23:02 - 06-Jan-26
Buy* 2,387 88.00p Automatic Execution
 15:23:02 - 06-Jan-26
Sell* 515 88.00p Automatic Execution
 15:23:02 - 06-Jan-26
Sell* 103 88.00p Automatic Execution
 15:23:02 - 06-Jan-26
Sell* 5,000 88.00p Automatic Execution
 15:23:02 - 06-Jan-26
Sell* 16,995 88.00p Automatic Execution
 15:23:02 - 06-Jan-26
Sell* 13,705 88.087p Ordinary
 15:23:00 - 06-Jan-26
Sell* 47,389 87.9968p Ordinary
 15:22:58 - 06-Jan-26
Sell* 5,233 88.1098p Ordinary
 15:22:09 - 06-Jan-26
Buy* 1,570 88.2487p Ordinary
 15:21:58 - 06-Jan-26
Sell* 2,000 88.1383p Ordinary
 15:21:34 - 06-Jan-26
Sell* 2,264 88.1498p Ordinary
 15:20:29 - 06-Jan-26
Buy* 645 88.30p SI Trade
 15:19:30 - 06-Jan-26
Buy* 4,792 88.40p SI Trade
 15:19:14 - 06-Jan-26
Buy* 1,354 88.40p SI Trade
 15:19:14 - 06-Jan-26
Sell* 2,307 88.184p Ordinary
 15:19:11 - 06-Jan-26
Unknown* 9 88.20p SI Trade
 15:19:08 - 06-Jan-26
Unknown* 316 88.20p SI Trade
 15:19:08 - 06-Jan-26
Buy* 1 88.332p Ordinary
 15:18:10 - 06-Jan-26
Buy* 630 88.40p SI Trade
 15:17:59 - 06-Jan-26
Sell* 5,000 88.00p Automatic Execution
 15:16:41 - 06-Jan-26
Sell* 5,000 88.00p Automatic Execution
 15:16:41 - 06-Jan-26
Sell* 1,360 88.10p Automatic Execution
 15:16:35 - 06-Jan-26
FTSE 100 Latest
Value10,122.73
Change0.00