| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 77.00p | SI Trade |
13:59:59 - 08-Aug-25 |
| Buy* | 1 | 77.264p | Ordinary |
13:59:42 - 08-Aug-25 |
| Sell* | 7 | 77.015p | Ordinary |
13:59:23 - 08-Aug-25 |
| Sell* | 413 | 77.054p | Ordinary |
13:58:26 - 08-Aug-25 |
| Sell* | 760 | 77.024p | Ordinary |
13:56:41 - 08-Aug-25 |
| Sell* | 60 | 77.00p | SI Trade |
13:56:12 - 08-Aug-25 |
| Buy* | 64 | 77.30p | SI Trade |
13:56:12 - 08-Aug-25 |
| Buy* | 1,400 | 77.1558p | Ordinary |
13:56:07 - 08-Aug-25 |
| Buy* | 285 | 77.20p | SI Trade |
13:55:07 - 08-Aug-25 |
| Sell* | 285 | 77.10p | SI Trade |
13:55:07 - 08-Aug-25 |
| Buy* | 4,100 | 77.264p | Ordinary |
13:54:54 - 08-Aug-25 |
| Sell* | 300 | 77.024p | Ordinary |
13:54:28 - 08-Aug-25 |
| Sell* | 1,530 | 77.00p | SI Trade |
13:53:34 - 08-Aug-25 |
| Sell* | 752 | 77.00p | SI Trade |
13:53:26 - 08-Aug-25 |
| Buy* | 6 | 77.30p | SI Trade |
13:53:24 - 08-Aug-25 |
| Buy* | 20 | 77.30p | SI Trade |
13:53:07 - 08-Aug-25 |
| Sell* | 554 | 77.20p | Automatic Execution |
13:53:07 - 08-Aug-25 |
| Sell* | 297 | 77.20p | Automatic Execution |
13:53:07 - 08-Aug-25 |
| Sell* | 94 | 77.20p | Automatic Execution |
13:53:07 - 08-Aug-25 |
| Sell* | 23 | 77.20p | Automatic Execution |
13:53:07 - 08-Aug-25 |
| Sell* | 422 | 77.20p | Automatic Execution |
13:44:22 - 08-Aug-25 |
| Buy* | 1,279 | 77.446p | Ordinary |
13:43:38 - 08-Aug-25 |
| Sell* | 1,402 | 77.30p | Automatic Execution |
13:43:28 - 08-Aug-25 |
| Sell* | 367 | 77.30p | Automatic Execution |
13:43:28 - 08-Aug-25 |
| Sell* | 445 | 77.30p | Automatic Execution |
13:43:28 - 08-Aug-25 |
| Sell* | 170 | 77.30p | Automatic Execution |
13:43:28 - 08-Aug-25 |
| Sell* | 1,050 | 77.30p | Automatic Execution |
13:43:28 - 08-Aug-25 |
| Sell* | 379 | 77.30p | Automatic Execution |
13:43:28 - 08-Aug-25 |
| Sell* | 706 | 77.30p | Automatic Execution |
13:43:28 - 08-Aug-25 |
| Buy* | 1,032 | 77.519p | Ordinary |
13:43:06 - 08-Aug-25 |
| Buy* | 3,000 | 77.538p | Ordinary |
13:42:27 - 08-Aug-25 |
| Buy* | 1,026 | 77.511p | Ordinary |
13:41:33 - 08-Aug-25 |
| Buy* | 5,272 | 77.5361p | Ordinary |
13:39:49 - 08-Aug-25 |
| Buy* | 3,224 | 77.51p | Ordinary |
13:39:16 - 08-Aug-25 |
| Buy* | 18 | 77.60p | SI Trade |
13:38:56 - 08-Aug-25 |
| Buy* | 1,933 | 77.495p | Ordinary |
13:37:15 - 08-Aug-25 |
| Buy* | 4,511 | 77.495p | Ordinary |
13:34:49 - 08-Aug-25 |
| Buy* | 3,840 | 77.488p | Ordinary |
13:34:40 - 08-Aug-25 |
| Buy* | 277 | 77.581p | Ordinary |
13:32:20 - 08-Aug-25 |
| Buy* | 1,532 | 77.50p | Automatic Execution |
13:31:54 - 08-Aug-25 |
| Buy* | 773 | 77.50p | Automatic Execution |
13:31:54 - 08-Aug-25 |
| Buy* | 44 | 77.50p | Automatic Execution |
13:31:54 - 08-Aug-25 |
| Buy* | 1,200 | 77.50p | Automatic Execution |
13:31:54 - 08-Aug-25 |
| Sell* | 191 | 77.30p | Automatic Execution |
13:31:54 - 08-Aug-25 |
| Sell* | 1,238 | 77.30p | Automatic Execution |
13:31:54 - 08-Aug-25 |
| Buy* | 2,838 | 77.491p | Ordinary |
13:31:40 - 08-Aug-25 |
| Buy* | 4,519 | 77.3663p | Ordinary |
13:29:58 - 08-Aug-25 |
| Sell* | 790 | 76.80p | SI Trade |
13:29:53 - 08-Aug-25 |
| Unknown* | 2,748 | 77.20p | SI Trade |
13:29:53 - 08-Aug-25 |
| Buy* | 799 | 77.20p | Automatic Execution |
13:29:53 - 08-Aug-25 |
| Buy* | 577 | 77.20p | Automatic Execution |
13:29:53 - 08-Aug-25 |
| Buy* | 577 | 77.10p | Automatic Execution |
13:29:53 - 08-Aug-25 |
| Buy* | 677 | 76.911p | Ordinary |
13:29:42 - 08-Aug-25 |
| Buy* | 2 | 77.20p | SI Trade |
13:29:42 - 08-Aug-25 |
| Buy* | 500 | 77.40p | SI Trade |
13:29:41 - 08-Aug-25 |
| Buy* | 2,952 | 77.10p | Automatic Execution |
13:29:41 - 08-Aug-25 |
| Sell* | 600 | 77.00p | Automatic Execution |
13:29:41 - 08-Aug-25 |
| Sell* | 1,500 | 77.00p | Automatic Execution |
13:29:41 - 08-Aug-25 |
| Buy* | 1,047 | 77.10p | Automatic Execution |
13:29:41 - 08-Aug-25 |
| Buy* | 2,186 | 77.10p | Automatic Execution |
13:29:41 - 08-Aug-25 |
| Sell* | 577 | 77.10p | Automatic Execution |
13:29:41 - 08-Aug-25 |
| Sell* | 803 | 77.10p | Automatic Execution |
13:29:41 - 08-Aug-25 |
| Buy* | 271 | 77.30p | SI Trade |
13:29:41 - 08-Aug-25 |
| Sell* | 271 | 77.20p | SI Trade |
13:29:41 - 08-Aug-25 |
| Buy* | 577 | 77.30p | Automatic Execution |
13:29:41 - 08-Aug-25 |
| Buy* | 13 | 77.10p | Automatic Execution |
13:29:41 - 08-Aug-25 |
| Buy* | 2,420 | 77.10p | Automatic Execution |
13:29:41 - 08-Aug-25 |
| Sell* | 1,390 | 77.10p | Automatic Execution |
13:29:41 - 08-Aug-25 |
| Sell* | 610 | 77.10p | Automatic Execution |
13:29:41 - 08-Aug-25 |
| Sell* | 400 | 77.10p | Automatic Execution |
13:29:41 - 08-Aug-25 |
| Sell* | 223 | 77.20p | Automatic Execution |
13:29:41 - 08-Aug-25 |
| Sell* | 16 | 77.20p | Automatic Execution |
13:29:41 - 08-Aug-25 |
| Sell* | 577 | 77.20p | Automatic Execution |
13:29:41 - 08-Aug-25 |
| Sell* | 6,000 | 77.2594p | Ordinary |
13:29:07 - 08-Aug-25 |
| Buy* | 1 | 77.50p | SI Trade |
13:27:07 - 08-Aug-25 |
| Sell* | 119 | 77.30p | Automatic Execution |
13:27:06 - 08-Aug-25 |
| Sell* | 200 | 77.30p | Automatic Execution |
13:27:06 - 08-Aug-25 |
| Sell* | 555 | 77.30p | Automatic Execution |
13:27:06 - 08-Aug-25 |
| Sell* | 22 | 77.30p | Automatic Execution |
13:27:06 - 08-Aug-25 |
| Buy* | 884 | 77.50p | SI Trade |
13:25:27 - 08-Aug-25 |
| Sell* | 883 | 77.40p | SI Trade |
13:25:27 - 08-Aug-25 |
| Buy* | 247 | 77.50p | SI Trade |
13:25:00 - 08-Aug-25 |
| Sell* | 247 | 77.40p | SI Trade |
13:25:00 - 08-Aug-25 |
| Sell* | 59 | 77.30p | SI Trade |
13:23:47 - 08-Aug-25 |
| Buy* | 1 | 77.60p | SI Trade |
13:22:47 - 08-Aug-25 |
| Unknown* | 238 | 77.50p | SI Trade |
13:19:49 - 08-Aug-25 |
| Sell* | 237 | 77.40p | SI Trade |
13:19:49 - 08-Aug-25 |
| Sell* | 834 | 77.50p | Automatic Execution |
13:19:49 - 08-Aug-25 |
| Sell* | 118 | 77.50p | Automatic Execution |
13:19:49 - 08-Aug-25 |
| Sell* | 1,379 | 77.50p | Automatic Execution |
13:19:49 - 08-Aug-25 |
| Sell* | 623 | 77.50p | Automatic Execution |
13:19:49 - 08-Aug-25 |
| Sell* | 577 | 77.50p | Automatic Execution |
13:19:49 - 08-Aug-25 |
| Buy* | 25 | 77.90p | SI Trade |
13:17:25 - 08-Aug-25 |
| Buy* | 8 | 77.90p | SI Trade |
13:15:08 - 08-Aug-25 |
| Unknown* | 551 | 77.70p | SI Trade |
13:14:40 - 08-Aug-25 |
| Sell* | 6,425 | 77.681p | Ordinary |
13:13:23 - 08-Aug-25 |
| Sell* | 110 | 77.60p | Automatic Execution |
13:11:40 - 08-Aug-25 |
| Buy* | 1,619 | 78.10p | Automatic Execution |
13:10:20 - 08-Aug-25 |
| Buy* | 577 | 78.10p | Automatic Execution |
13:10:20 - 08-Aug-25 |
| Buy* | 44 | 78.10p | Automatic Execution |
13:10:20 - 08-Aug-25 |
| Buy* | 4 | 78.10p | SI Trade |
13:09:31 - 08-Aug-25 |
| Buy* | 663 | 78.10p | Automatic Execution |
13:09:01 - 08-Aug-25 |
| Buy* | 3,810 | 78.10p | Automatic Execution |
13:09:01 - 08-Aug-25 |
| Buy* | 577 | 78.10p | Automatic Execution |
13:09:01 - 08-Aug-25 |
| Buy* | 577 | 78.00p | Automatic Execution |
13:09:01 - 08-Aug-25 |
| Buy* | 872 | 77.90p | Automatic Execution |
13:08:14 - 08-Aug-25 |
| Sell* | 1,209 | 77.80p | SI Trade |
13:08:08 - 08-Aug-25 |
| Sell* | 1,208 | 77.70p | SI Trade |
13:08:08 - 08-Aug-25 |
| Buy* | 577 | 77.90p | Automatic Execution |
13:08:08 - 08-Aug-25 |
| Buy* | 345 | 77.90p | Automatic Execution |
13:08:08 - 08-Aug-25 |
| Sell* | 726 | 77.80p | Automatic Execution |
13:08:08 - 08-Aug-25 |
| Sell* | 1,502 | 77.80p | Automatic Execution |
13:08:08 - 08-Aug-25 |
| Sell* | 66 | 77.80p | Automatic Execution |
13:08:08 - 08-Aug-25 |
| Buy* | 1,338 | 77.80p | Automatic Execution |
13:08:08 - 08-Aug-25 |
| Buy* | 577 | 77.80p | Automatic Execution |
13:08:08 - 08-Aug-25 |
| Buy* | 250 | 77.661p | Ordinary |
13:07:41 - 08-Aug-25 |
| Buy* | 3,133 | 77.70p | Automatic Execution |
13:06:33 - 08-Aug-25 |
| Buy* | 1,215 | 77.70p | SI Trade |
13:06:25 - 08-Aug-25 |
| Sell* | 1,215 | 77.60p | SI Trade |
13:06:25 - 08-Aug-25 |
| Buy* | 139 | 77.70p | Automatic Execution |
13:06:25 - 08-Aug-25 |
| Buy* | 200 | 77.70p | Automatic Execution |
13:06:25 - 08-Aug-25 |
| Buy* | 238 | 77.70p | Automatic Execution |
13:06:25 - 08-Aug-25 |
| Buy* | 2 | 77.70p | Automatic Execution |
13:06:25 - 08-Aug-25 |
| Buy* | 350 | 77.70p | Automatic Execution |
13:06:25 - 08-Aug-25 |
| Buy* | 227 | 77.70p | Automatic Execution |
13:06:25 - 08-Aug-25 |
| Buy* | 726 | 77.70p | Automatic Execution |
13:06:25 - 08-Aug-25 |
| Buy* | 577 | 77.60p | Automatic Execution |
13:06:25 - 08-Aug-25 |
| Sell* | 300 | 77.50p | Automatic Execution |
13:06:25 - 08-Aug-25 |
| Sell* | 115 | 77.50p | Automatic Execution |
13:06:25 - 08-Aug-25 |
| Sell* | 428 | 77.50p | Automatic Execution |
13:06:25 - 08-Aug-25 |
| Sell* | 300 | 77.50p | Automatic Execution |
13:06:25 - 08-Aug-25 |
| Buy* | 100 | 77.80p | SI Trade |
13:02:25 - 08-Aug-25 |
| Sell* | 125 | 77.70p | Automatic Execution |
13:02:25 - 08-Aug-25 |
| Sell* | 10 | 77.70p | Automatic Execution |
13:02:25 - 08-Aug-25 |
| Sell* | 2,000 | 77.90p | Automatic Execution |
12:59:54 - 08-Aug-25 |
| Sell* | 577 | 77.90p | Automatic Execution |
12:59:54 - 08-Aug-25 |
| Sell* | 75 | 78.00p | Automatic Execution |
12:59:54 - 08-Aug-25 |
| Sell* | 1,903 | 78.10p | Automatic Execution |
12:59:54 - 08-Aug-25 |
| Sell* | 577 | 78.10p | Automatic Execution |
12:59:54 - 08-Aug-25 |
| Sell* | 788 | 78.10p | Automatic Execution |
12:59:54 - 08-Aug-25 |
| Buy* | 1,000 | 78.339p | Ordinary |
12:59:06 - 08-Aug-25 |
| Buy* | 247 | 78.30p | SI Trade |
12:58:00 - 08-Aug-25 |
| Sell* | 247 | 78.20p | SI Trade |
12:58:00 - 08-Aug-25 |
| Sell* | 107 | 78.20p | Automatic Execution |
12:58:00 - 08-Aug-25 |
| Sell* | 930 | 78.20p | Automatic Execution |
12:58:00 - 08-Aug-25 |
| Sell* | 106 | 78.20p | Automatic Execution |
12:58:00 - 08-Aug-25 |
| Sell* | 471 | 78.20p | Automatic Execution |
12:56:00 - 08-Aug-25 |
| Sell* | 403 | 78.20p | Automatic Execution |
12:56:00 - 08-Aug-25 |
| Sell* | 557 | 78.20p | Automatic Execution |
12:56:00 - 08-Aug-25 |
| Sell* | 577 | 78.40p | Automatic Execution |
12:56:00 - 08-Aug-25 |
| Buy* | 901 | 78.40p | Automatic Execution |
12:56:00 - 08-Aug-25 |
| Buy* | 436 | 78.40p | Automatic Execution |
12:56:00 - 08-Aug-25 |
| Buy* | 659 | 78.40p | Automatic Execution |
12:56:00 - 08-Aug-25 |
| Buy* | 5,000 | 78.3758p | Ordinary |
12:55:19 - 08-Aug-25 |
| Buy* | 4 | 78.40p | Automatic Execution |
12:55:10 - 08-Aug-25 |
| Buy* | 87 | 78.40p | Automatic Execution |
12:55:10 - 08-Aug-25 |
| Buy* | 62 | 78.40p | Automatic Execution |
12:55:10 - 08-Aug-25 |
| Buy* | 156 | 78.40p | Automatic Execution |
12:55:10 - 08-Aug-25 |
| Buy* | 150 | 78.40p | SI Trade |
12:52:16 - 08-Aug-25 |
| Sell* | 638 | 78.30p | SI Trade |
12:51:31 - 08-Aug-25 |
| Buy* | 354 | 78.30p | Automatic Execution |
12:51:30 - 08-Aug-25 |
| Buy* | 3,239 | 78.30p | Automatic Execution |
12:51:30 - 08-Aug-25 |
| Sell* | 3,820 | 78.10p | SI Trade |
12:51:23 - 08-Aug-25 |
| Buy* | 4 | 78.30p | SI Trade |
12:51:18 - 08-Aug-25 |
| Sell* | 101 | 78.20p | Automatic Execution |
12:51:18 - 08-Aug-25 |
| Sell* | 425 | 78.20p | Automatic Execution |
12:51:18 - 08-Aug-25 |
| Sell* | 25 | 78.20p | Automatic Execution |
12:51:18 - 08-Aug-25 |
| Buy* | 661 | 78.376p | Ordinary |
12:51:03 - 08-Aug-25 |
| Sell* | 91 | 78.20p | Automatic Execution |
12:48:23 - 08-Aug-25 |
| Sell* | 413 | 78.20p | Automatic Execution |
12:48:23 - 08-Aug-25 |
| Sell* | 113 | 78.20p | Automatic Execution |
12:48:23 - 08-Aug-25 |
| Sell* | 405 | 78.20p | Automatic Execution |
12:48:23 - 08-Aug-25 |
| Buy* | 122 | 78.328p | Ordinary |
12:47:02 - 08-Aug-25 |
| Sell* | 212 | 78.20p | Automatic Execution |
12:44:40 - 08-Aug-25 |
| Sell* | 405 | 78.20p | Automatic Execution |
12:44:40 - 08-Aug-25 |
| Sell* | 172 | 78.20p | Automatic Execution |
12:44:34 - 08-Aug-25 |
| Sell* | 577 | 78.30p | Automatic Execution |
12:44:34 - 08-Aug-25 |
| Sell* | 354 | 78.30p | Automatic Execution |
12:44:34 - 08-Aug-25 |
| Sell* | 577 | 78.40p | Automatic Execution |
12:44:34 - 08-Aug-25 |
| Buy* | 807 | 78.60p | Automatic Execution |
12:44:34 - 08-Aug-25 |
| Buy* | 915 | 78.50p | Automatic Execution |
12:44:34 - 08-Aug-25 |
| Sell* | 5,535 | 78.159p | Ordinary |
12:43:16 - 08-Aug-25 |
| Buy* | 10,000 | 78.387p | Ordinary |
12:41:01 - 08-Aug-25 |
| Buy* | 1 | 78.60p | SI Trade |
12:39:55 - 08-Aug-25 |
| Buy* | 10,000 | 78.3006p | Ordinary |
12:38:04 - 08-Aug-25 |
| Buy* | 1,483 | 78.40p | Automatic Execution |
12:37:43 - 08-Aug-25 |
| Buy* | 773 | 78.40p | Automatic Execution |
12:37:43 - 08-Aug-25 |
| Buy* | 577 | 78.40p | Automatic Execution |
12:37:43 - 08-Aug-25 |
| Buy* | 998 | 78.40p | Automatic Execution |
12:37:43 - 08-Aug-25 |
| Buy* | 1 | 78.328p | Ordinary |
12:37:25 - 08-Aug-25 |
| Buy* | 1 | 78.328p | Ordinary |
12:36:55 - 08-Aug-25 |
| Buy* | 6,376 | 78.359p | Ordinary |
12:36:49 - 08-Aug-25 |
| Buy* | 3,506 | 78.311p | Ordinary |
12:36:25 - 08-Aug-25 |
| Buy* | 2,707 | 78.10p | SI Trade |
12:34:27 - 08-Aug-25 |
| Sell* | 1,579 | 78.10p | SI Trade |
12:33:27 - 08-Aug-25 |
| Buy* | 577 | 78.30p | Automatic Execution |
12:33:27 - 08-Aug-25 |
| Buy* | 36 | 78.30p | Automatic Execution |
12:33:27 - 08-Aug-25 |
| Buy* | 1,482 | 78.10p | Automatic Execution |
12:33:27 - 08-Aug-25 |
| Buy* | 682 | 78.10p | Automatic Execution |
12:33:27 - 08-Aug-25 |
| Buy* | 577 | 78.10p | Automatic Execution |
12:33:27 - 08-Aug-25 |