| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 332,010 | 88.00p | Automatic Execution |
16:37:21 - 17-Dec-25 |
| Sell* | 75,000 | 87.03333p | Negotiated Trade |
16:37:14 - 17-Dec-25 |
| Buy* | 339,461 | 88.00p | Suspected BUY Trade |
16:35:10 - 17-Dec-25 |
| Buy* | 1,752 | 88.30p | Automatic Execution |
16:29:58 - 17-Dec-25 |
| Buy* | 228 | 88.20p | Automatic Execution |
16:29:58 - 17-Dec-25 |
| Sell* | 254 | 88.05p | SI Trade |
16:29:47 - 17-Dec-25 |
| Sell* | 426 | 88.00p | Automatic Execution |
16:29:45 - 17-Dec-25 |
| Sell* | 100 | 88.00p | Automatic Execution |
16:29:45 - 17-Dec-25 |
| Sell* | 261 | 88.00p | Automatic Execution |
16:29:45 - 17-Dec-25 |
| Buy* | 6,796 | 88.30p | Automatic Execution |
16:29:45 - 17-Dec-25 |
| Buy* | 333 | 88.20p | Automatic Execution |
16:29:45 - 17-Dec-25 |
| Sell* | 100 | 88.10p | Automatic Execution |
16:29:39 - 17-Dec-25 |
| Sell* | 206 | 88.10p | Automatic Execution |
16:29:39 - 17-Dec-25 |
| Sell* | 270 | 88.10p | Automatic Execution |
16:29:30 - 17-Dec-25 |
| Sell* | 53 | 88.10p | Automatic Execution |
16:29:30 - 17-Dec-25 |
| Sell* | 471 | 88.10p | Automatic Execution |
16:29:30 - 17-Dec-25 |
| Sell* | 234 | 88.10p | Automatic Execution |
16:29:30 - 17-Dec-25 |
| Buy* | 101 | 88.20p | Automatic Execution |
16:29:30 - 17-Dec-25 |
| Buy* | 100 | 88.20p | Automatic Execution |
16:29:30 - 17-Dec-25 |
| Buy* | 1,000 | 88.20p | Automatic Execution |
16:29:30 - 17-Dec-25 |
| Sell* | 523 | 88.10p | Automatic Execution |
16:29:29 - 17-Dec-25 |
| Sell* | 4,000 | 88.10p | Automatic Execution |
16:29:29 - 17-Dec-25 |
| Sell* | 24 | 88.10p | Automatic Execution |
16:29:29 - 17-Dec-25 |
| Buy* | 3,000 | 88.308p | Suspected BUY Trade |
16:27:57 - 17-Dec-25 |
| Sell* | 250,000 | 88.17p | Ordinary |
16:24:49 - 17-Dec-25 |
| Buy* | 482 | 88.20p | Automatic Execution |
16:24:23 - 17-Dec-25 |
| Buy* | 707 | 88.20p | Automatic Execution |
16:24:23 - 17-Dec-25 |
| Buy* | 1,862 | 88.20p | Automatic Execution |
16:24:23 - 17-Dec-25 |
| Buy* | 5,069 | 88.20p | Automatic Execution |
16:24:23 - 17-Dec-25 |
| Buy* | 5,069 | 88.20p | Automatic Execution |
16:24:23 - 17-Dec-25 |
| Buy* | 17,162 | 88.40p | SI Trade |
16:21:55 - 17-Dec-25 |
| Buy* | 7,147 | 88.50p | Automatic Execution |
16:21:24 - 17-Dec-25 |
| Sell* | 2,634 | 88.30p | Automatic Execution |
16:21:24 - 17-Dec-25 |
| Sell* | 566 | 88.30p | Automatic Execution |
16:21:24 - 17-Dec-25 |
| Sell* | 1,434 | 88.30p | Automatic Execution |
16:21:24 - 17-Dec-25 |
| Buy* | 155,956 | 88.50p | Automatic Execution |
16:21:22 - 17-Dec-25 |
| Sell* | 3,200 | 88.40p | Automatic Execution |
16:21:22 - 17-Dec-25 |
| Sell* | 1,946 | 88.40p | Automatic Execution |
16:21:22 - 17-Dec-25 |
| Sell* | 3,200 | 88.50p | Automatic Execution |
16:21:04 - 17-Dec-25 |
| Buy* | 3,028 | 88.60p | Automatic Execution |
16:21:04 - 17-Dec-25 |
| Buy* | 109 | 88.60p | Automatic Execution |
16:21:04 - 17-Dec-25 |
| Buy* | 25,000 | 88.50p | Automatic Execution |
16:21:00 - 17-Dec-25 |
| Buy* | 25,000 | 88.50p | Automatic Execution |
16:21:00 - 17-Dec-25 |
| Buy* | 227 | 88.50p | Automatic Execution |
16:21:00 - 17-Dec-25 |
| Buy* | 2,720 | 88.50p | Automatic Execution |
16:21:00 - 17-Dec-25 |
| Sell* | 332 | 88.40p | Automatic Execution |
16:21:00 - 17-Dec-25 |
| Sell* | 177 | 88.40p | Automatic Execution |
16:21:00 - 17-Dec-25 |
| Buy* | 552 | 88.50p | Automatic Execution |
16:21:00 - 17-Dec-25 |
| Buy* | 25,000 | 88.50p | Automatic Execution |
16:21:00 - 17-Dec-25 |
| Sell* | 733 | 88.40p | Automatic Execution |
16:21:00 - 17-Dec-25 |
| Buy* | 758 | 88.50p | Automatic Execution |
16:21:00 - 17-Dec-25 |
| Buy* | 25,000 | 88.50p | Automatic Execution |
16:21:00 - 17-Dec-25 |
| Buy* | 25,000 | 88.50p | Automatic Execution |
16:21:00 - 17-Dec-25 |
| Buy* | 25,000 | 88.50p | Automatic Execution |
16:21:00 - 17-Dec-25 |
| Buy* | 37,580 | 88.50p | Ordinary |
16:15:41 - 17-Dec-25 |
| Buy* | 10,000 | 88.4796p | Ordinary |
16:15:09 - 17-Dec-25 |
| Buy* | 230 | 88.45p | Ordinary |
16:12:14 - 17-Dec-25 |
| Buy* | 1,606 | 88.50p | Automatic Execution |
16:11:14 - 17-Dec-25 |
| Buy* | 700 | 88.50p | Automatic Execution |
16:09:51 - 17-Dec-25 |
| Buy* | 368 | 88.50p | Automatic Execution |
16:09:51 - 17-Dec-25 |
| Buy* | 375 | 88.50p | Automatic Execution |
16:09:51 - 17-Dec-25 |
| Sell* | 307 | 87.90p | Automatic Execution |
16:09:48 - 17-Dec-25 |
| Sell* | 1,872 | 87.90p | Automatic Execution |
16:09:48 - 17-Dec-25 |
| Sell* | 1,261 | 88.40p | Automatic Execution |
16:09:48 - 17-Dec-25 |
| Buy* | 265 | 88.75p | Ordinary |
16:09:10 - 17-Dec-25 |
| Sell* | 5,000 | 88.2335p | Ordinary |
16:08:33 - 17-Dec-25 |
| Buy* | 17,377 | 88.50p | Automatic Execution |
16:08:32 - 17-Dec-25 |
| Buy* | 25,000 | 88.50p | Automatic Execution |
16:08:32 - 17-Dec-25 |
| Buy* | 25,000 | 88.50p | Automatic Execution |
16:08:32 - 17-Dec-25 |
| Buy* | 25,000 | 88.50p | Automatic Execution |
16:08:32 - 17-Dec-25 |
| Buy* | 25,000 | 88.50p | Automatic Execution |
16:08:32 - 17-Dec-25 |
| Buy* | 25,000 | 88.50p | Automatic Execution |
16:08:32 - 17-Dec-25 |
| Buy* | 18,044 | 88.50p | Automatic Execution |
16:08:32 - 17-Dec-25 |
| Sell* | 4,890 | 88.40p | Automatic Execution |
16:08:32 - 17-Dec-25 |
| Sell* | 1,340 | 88.40p | Automatic Execution |
16:08:32 - 17-Dec-25 |
| Buy* | 6,956 | 88.50p | Automatic Execution |
16:08:32 - 17-Dec-25 |
| Buy* | 25,000 | 88.50p | Automatic Execution |
16:08:32 - 17-Dec-25 |
| Buy* | 17,875 | 88.50p | Automatic Execution |
16:08:32 - 17-Dec-25 |
| Sell* | 5,760 | 88.50p | Automatic Execution |
16:08:32 - 17-Dec-25 |
| Sell* | 1,365 | 88.50p | Automatic Execution |
16:08:32 - 17-Dec-25 |
| Buy* | 25,000 | 88.50p | Automatic Execution |
16:08:32 - 17-Dec-25 |
| Buy* | 632 | 88.50p | Automatic Execution |
16:08:32 - 17-Dec-25 |
| Buy* | 11,213 | 88.50p | Automatic Execution |
16:08:32 - 17-Dec-25 |
| Sell* | 4,364 | 88.30p | Automatic Execution |
16:07:48 - 17-Dec-25 |
| Sell* | 38 | 88.30p | Automatic Execution |
16:07:48 - 17-Dec-25 |
| Buy* | 787 | 88.50p | Automatic Execution |
16:07:48 - 17-Dec-25 |
| Buy* | 3,000 | 88.50p | Automatic Execution |
16:07:48 - 17-Dec-25 |
| Buy* | 10,000 | 88.50p | Automatic Execution |
16:07:48 - 17-Dec-25 |
| Buy* | 39,326 | 88.70p | SI Trade |
16:07:48 - 17-Dec-25 |
| Sell* | 372 | 88.50p | Automatic Execution |
16:07:48 - 17-Dec-25 |
| Sell* | 386 | 88.50p | Automatic Execution |
16:07:48 - 17-Dec-25 |
| Sell* | 1,695 | 88.50p | Automatic Execution |
16:07:48 - 17-Dec-25 |
| Sell* | 4,364 | 88.60p | Automatic Execution |
16:07:48 - 17-Dec-25 |
| Sell* | 1,386 | 88.60p | Automatic Execution |
16:07:48 - 17-Dec-25 |
| Sell* | 234 | 88.60p | Automatic Execution |
16:07:48 - 17-Dec-25 |
| Sell* | 573 | 88.60p | Automatic Execution |
16:07:48 - 17-Dec-25 |
| Buy* | 234 | 88.80p | Automatic Execution |
16:07:47 - 17-Dec-25 |
| Buy* | 930 | 88.80p | Automatic Execution |
16:07:47 - 17-Dec-25 |
| Buy* | 573 | 88.80p | Automatic Execution |
16:07:47 - 17-Dec-25 |
| Sell* | 1,278 | 88.60p | Automatic Execution |
16:07:47 - 17-Dec-25 |
| Sell* | 930 | 88.60p | Automatic Execution |
16:07:47 - 17-Dec-25 |
| Buy* | 234 | 88.80p | Automatic Execution |
16:07:47 - 17-Dec-25 |
| Buy* | 1,891 | 88.80p | Automatic Execution |
16:07:47 - 17-Dec-25 |
| Buy* | 564 | 88.70p | Automatic Execution |
16:07:47 - 17-Dec-25 |
| Buy* | 1,754 | 88.70p | Automatic Execution |
16:07:47 - 17-Dec-25 |
| Sell* | 811 | 88.60p | Automatic Execution |
16:07:47 - 17-Dec-25 |
| Sell* | 564 | 88.60p | Automatic Execution |
16:07:47 - 17-Dec-25 |
| Buy* | 354 | 88.80p | Automatic Execution |
16:07:47 - 17-Dec-25 |
| Buy* | 577 | 88.80p | Automatic Execution |
16:07:47 - 17-Dec-25 |
| Buy* | 80 | 88.70p | Automatic Execution |
16:07:47 - 17-Dec-25 |
| Sell* | 4,364 | 88.50p | Automatic Execution |
16:07:47 - 17-Dec-25 |
| Sell* | 1,772 | 88.50p | Automatic Execution |
16:07:47 - 17-Dec-25 |
| Buy* | 1,627 | 88.80p | Automatic Execution |
16:07:47 - 17-Dec-25 |
| Buy* | 362 | 88.80p | Automatic Execution |
16:07:47 - 17-Dec-25 |
| Buy* | 368 | 88.80p | Automatic Execution |
16:07:47 - 17-Dec-25 |
| Buy* | 834 | 88.80p | Automatic Execution |
16:07:47 - 17-Dec-25 |
| Sell* | 399 | 88.50p | Automatic Execution |
16:07:47 - 17-Dec-25 |
| Sell* | 834 | 88.50p | Automatic Execution |
16:07:47 - 17-Dec-25 |
| Sell* | 348 | 88.50p | Automatic Execution |
16:07:47 - 17-Dec-25 |
| Sell* | 352 | 88.60p | Automatic Execution |
16:07:47 - 17-Dec-25 |
| Buy* | 5,000 | 88.50p | Automatic Execution |
16:07:47 - 17-Dec-25 |
| Buy* | 4,000 | 88.50p | Automatic Execution |
16:07:47 - 17-Dec-25 |
| Buy* | 16,000 | 88.50p | Automatic Execution |
16:07:47 - 17-Dec-25 |
| Buy* | 469 | 88.50p | Automatic Execution |
16:07:46 - 17-Dec-25 |
| Buy* | 10,418 | 88.50p | Automatic Execution |
16:07:46 - 17-Dec-25 |
| Buy* | 1,925 | 88.50p | Automatic Execution |
16:07:46 - 17-Dec-25 |
| Buy* | 11,954 | 88.50p | Automatic Execution |
16:07:46 - 17-Dec-25 |
| Sell* | 234 | 88.60p | Automatic Execution |
16:07:46 - 17-Dec-25 |
| Sell* | 834 | 88.60p | Automatic Execution |
16:07:46 - 17-Dec-25 |
| Buy* | 4,500 | 88.70p | Automatic Execution |
16:07:46 - 17-Dec-25 |
| Buy* | 16,900 | 88.50p | Automatic Execution |
16:07:46 - 17-Dec-25 |
| Sell* | 1,640 | 88.50p | Automatic Execution |
16:07:46 - 17-Dec-25 |
| Sell* | 4,364 | 88.60p | Automatic Execution |
16:07:46 - 17-Dec-25 |
| Sell* | 1,337 | 88.60p | Automatic Execution |
16:07:46 - 17-Dec-25 |
| Sell* | 759 | 88.60p | Automatic Execution |
16:07:46 - 17-Dec-25 |
| Buy* | 401 | 88.80p | Automatic Execution |
16:07:46 - 17-Dec-25 |
| Buy* | 525 | 88.80p | Automatic Execution |
16:07:46 - 17-Dec-25 |
| Buy* | 484 | 88.70p | Automatic Execution |
16:07:46 - 17-Dec-25 |
| Sell* | 340 | 88.50p | Automatic Execution |
16:07:46 - 17-Dec-25 |
| Sell* | 382 | 88.50p | Automatic Execution |
16:07:46 - 17-Dec-25 |
| Sell* | 4,364 | 88.60p | Automatic Execution |
16:07:46 - 17-Dec-25 |
| Sell* | 250 | 88.60p | Automatic Execution |
16:07:46 - 17-Dec-25 |
| Buy* | 383 | 88.85p | SI Trade |
16:07:45 - 17-Dec-25 |
| Buy* | 3,165 | 88.80p | Automatic Execution |
16:07:45 - 17-Dec-25 |
| Sell* | 1,784 | 88.50p | Automatic Execution |
16:07:45 - 17-Dec-25 |
| Sell* | 6,486 | 88.60p | Automatic Execution |
16:07:45 - 17-Dec-25 |
| Sell* | 6,145 | 88.60p | Automatic Execution |
16:07:45 - 17-Dec-25 |
| Sell* | 40 | 88.60p | Automatic Execution |
16:07:45 - 17-Dec-25 |
| Sell* | 4,000 | 88.60p | Automatic Execution |
16:07:45 - 17-Dec-25 |
| Sell* | 4,364 | 88.70p | Automatic Execution |
16:07:45 - 17-Dec-25 |
| Sell* | 1,333 | 88.70p | Automatic Execution |
16:07:45 - 17-Dec-25 |
| Sell* | 1,654 | 88.70p | Automatic Execution |
16:07:45 - 17-Dec-25 |
| Sell* | 1,842 | 88.80p | Automatic Execution |
16:07:45 - 17-Dec-25 |
| Sell* | 1,842 | 88.80p | Automatic Execution |
16:07:45 - 17-Dec-25 |
| Sell* | 4,000 | 88.80p | Automatic Execution |
16:07:45 - 17-Dec-25 |
| Sell* | 1,315 | 88.80p | Automatic Execution |
16:07:45 - 17-Dec-25 |
| Sell* | 1,604 | 88.80p | Automatic Execution |
16:07:45 - 17-Dec-25 |
| Sell* | 200 | 88.50p | SI Trade |
16:07:03 - 17-Dec-25 |
| Buy* | 5,100 | 88.80p | Automatic Execution |
16:07:03 - 17-Dec-25 |
| Buy* | 1,843 | 88.50p | Automatic Execution |
16:06:51 - 17-Dec-25 |
| Buy* | 409 | 88.50p | Automatic Execution |
16:06:51 - 17-Dec-25 |
| Buy* | 209 | 88.50p | Automatic Execution |
16:06:51 - 17-Dec-25 |
| Buy* | 4,910 | 88.50p | Automatic Execution |
16:06:51 - 17-Dec-25 |
| Buy* | 3,295 | 88.50p | Automatic Execution |
16:06:51 - 17-Dec-25 |
| Buy* | 12,959 | 88.50p | Automatic Execution |
16:06:51 - 17-Dec-25 |
| Buy* | 1,235 | 88.50p | Automatic Execution |
16:06:51 - 17-Dec-25 |
| Buy* | 27,601 | 88.50p | Automatic Execution |
16:06:51 - 17-Dec-25 |
| Sell* | 5,661 | 88.3098p | Ordinary |
16:04:45 - 17-Dec-25 |
| Sell* | 1,125 | 88.3097p | Ordinary |
16:03:01 - 17-Dec-25 |
| Buy* | 427 | 88.40p | Automatic Execution |
16:02:51 - 17-Dec-25 |
| Buy* | 1,627 | 88.40p | Automatic Execution |
16:02:51 - 17-Dec-25 |
| Buy* | 1,594 | 88.40p | Automatic Execution |
16:02:51 - 17-Dec-25 |
| Buy* | 463 | 88.40p | Automatic Execution |
16:02:51 - 17-Dec-25 |
| Buy* | 93 | 88.40p | Automatic Execution |
16:02:51 - 17-Dec-25 |
| Buy* | 525 | 88.40p | Automatic Execution |
16:02:51 - 17-Dec-25 |
| Unknown* | 343 | 88.25p | SI Trade |
15:57:10 - 17-Dec-25 |
| Buy* | 170 | 88.31p | Ordinary |
15:54:07 - 17-Dec-25 |
| Buy* | 4,608 | 88.29p | SI Trade |
15:53:11 - 17-Dec-25 |
| Buy* | 1,000 | 88.20p | Automatic Execution |
15:52:19 - 17-Dec-25 |
| Buy* | 310 | 88.55p | SI Trade |
15:44:35 - 17-Dec-25 |
| Buy* | 1 | 88.55p | SI Trade |
15:44:35 - 17-Dec-25 |
| Buy* | 1 | 88.55p | SI Trade |
15:44:35 - 17-Dec-25 |
| Sell* | 100 | 88.40p | SI Trade |
15:44:32 - 17-Dec-25 |
| Buy* | 366 | 88.60p | Automatic Execution |
15:44:32 - 17-Dec-25 |
| Buy* | 202 | 88.30p | Automatic Execution |
15:43:39 - 17-Dec-25 |
| Buy* | 1,517 | 88.20p | Automatic Execution |
15:43:11 - 17-Dec-25 |
| Buy* | 5,000 | 88.20p | Automatic Execution |
15:43:11 - 17-Dec-25 |
| Buy* | 5,000 | 88.20p | Automatic Execution |
15:43:11 - 17-Dec-25 |
| Buy* | 5,000 | 88.20p | Automatic Execution |
15:43:11 - 17-Dec-25 |
| Buy* | 5,000 | 88.20p | Automatic Execution |
15:43:11 - 17-Dec-25 |
| Buy* | 5,000 | 88.20p | Automatic Execution |
15:43:11 - 17-Dec-25 |
| Buy* | 5,000 | 88.20p | Automatic Execution |
15:43:11 - 17-Dec-25 |
| Buy* | 5,000 | 88.20p | Automatic Execution |
15:43:11 - 17-Dec-25 |
| Sell* | 3,300 | 88.20p | Automatic Execution |
15:43:11 - 17-Dec-25 |
| Sell* | 1,234 | 88.20p | Automatic Execution |
15:43:11 - 17-Dec-25 |
| Sell* | 1,669 | 88.20p | Automatic Execution |
15:43:11 - 17-Dec-25 |
| Sell* | 575 | 88.20p | Automatic Execution |
15:43:11 - 17-Dec-25 |
| Buy* | 4,000 | 88.20p | Automatic Execution |
15:43:11 - 17-Dec-25 |
| Buy* | 1,000 | 88.20p | Automatic Execution |
15:43:09 - 17-Dec-25 |
| Buy* | 5,000 | 88.20p | Automatic Execution |
15:43:09 - 17-Dec-25 |