Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RWS Holdings (RWS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 65,974 77.43892p Suspected BUY Trade
 16:40:37 - 09-Apr-26
Buy* 117,924 75.90p Suspected BUY Trade
 16:35:26 - 09-Apr-26
Buy* 562 75.40p Automatic Execution
 16:29:34 - 09-Apr-26
Buy* 592 75.35p Automatic Execution
 16:29:34 - 09-Apr-26
Buy* 993 75.35p Automatic Execution
 16:29:34 - 09-Apr-26
Buy* 6,627 75.3425p Ordinary
 16:28:41 - 09-Apr-26
Buy* 658 75.3425p Ordinary
 16:28:36 - 09-Apr-26
Buy* 1 75.34p Ordinary
 16:27:13 - 09-Apr-26
Buy* 1 75.34p Ordinary
 16:27:09 - 09-Apr-26
Buy* 1,988 75.25p Automatic Execution
 16:26:42 - 09-Apr-26
Sell* 588 75.20p Automatic Execution
 16:26:42 - 09-Apr-26
Sell* 17 75.20p Automatic Execution
 16:26:42 - 09-Apr-26
Sell* 596 75.20p Automatic Execution
 16:26:42 - 09-Apr-26
Buy* 596 75.30p Automatic Execution
 16:26:42 - 09-Apr-26
Sell* 600 75.20p Automatic Execution
 16:26:42 - 09-Apr-26
Buy* 535 75.30p Automatic Execution
 16:26:41 - 09-Apr-26
Buy* 86 75.30p Automatic Execution
 16:26:41 - 09-Apr-26
Buy* 716 75.30p Automatic Execution
 16:26:41 - 09-Apr-26
Buy* 986 75.30p Automatic Execution
 16:26:41 - 09-Apr-26
Buy* 33,145 75.391p Ordinary
 16:26:25 - 09-Apr-26
Buy* 3 75.30p SI Trade
 16:26:22 - 09-Apr-26
Buy* 6,752 75.261p Ordinary
 16:25:42 - 09-Apr-26
Buy* 10 75.30p SI Trade
 16:25:05 - 09-Apr-26
Buy* 200 75.30p SI Trade
 16:23:58 - 09-Apr-26
Sell* 168 75.20p Automatic Execution
 16:23:15 - 09-Apr-26
Sell* 183 75.35p Automatic Execution
 16:22:25 - 09-Apr-26
Sell* 770 75.35p Automatic Execution
 16:22:25 - 09-Apr-26
Sell* 21 75.35p Automatic Execution
 16:22:25 - 09-Apr-26
Sell* 1,010 75.45p Automatic Execution
 16:22:24 - 09-Apr-26
Sell* 992 75.50p Automatic Execution
 16:22:24 - 09-Apr-26
Sell* 269 75.55p Automatic Execution
 16:22:24 - 09-Apr-26
Sell* 570 75.55p Automatic Execution
 16:22:24 - 09-Apr-26
Sell* 653 75.55p Automatic Execution
 16:22:24 - 09-Apr-26
Sell* 339 75.55p Automatic Execution
 16:22:24 - 09-Apr-26
Sell* 893 75.626p Negotiated Trade
 16:22:20 - 09-Apr-26
Buy* 3,295 75.7375p Ordinary
 16:21:23 - 09-Apr-26
Buy* 854 75.70p Automatic Execution
 16:21:20 - 09-Apr-26
Buy* 204 75.70p Automatic Execution
 16:21:20 - 09-Apr-26
Buy* 795 75.70p Automatic Execution
 16:21:17 - 09-Apr-26
Buy* 1,972 75.685p Ordinary
 16:21:04 - 09-Apr-26
Buy* 1,976 75.685p Ordinary
 16:19:09 - 09-Apr-26
Buy* 2 75.70p SI Trade
 16:18:14 - 09-Apr-26
Buy* 817 75.60p Automatic Execution
 16:18:14 - 09-Apr-26
Buy* 999 75.60p Automatic Execution
 16:18:14 - 09-Apr-26
Buy* 999 75.50p Automatic Execution
 16:18:14 - 09-Apr-26
Sell* 890 75.40p Automatic Execution
 16:18:14 - 09-Apr-26
Buy* 999 75.50p Automatic Execution
 16:18:14 - 09-Apr-26
Sell* 252 75.40p Automatic Execution
 16:18:14 - 09-Apr-26
Sell* 2,013 75.40p Automatic Execution
 16:18:14 - 09-Apr-26
Sell* 17 75.40p Automatic Execution
 16:18:14 - 09-Apr-26
Buy* 102 75.65p Automatic Execution
 16:16:47 - 09-Apr-26
Buy* 1,409 75.60p Automatic Execution
 16:16:47 - 09-Apr-26
Sell* 10,599 75.50p Automatic Execution
 16:16:47 - 09-Apr-26
Sell* 2,645 75.50p Automatic Execution
 16:16:47 - 09-Apr-26
Sell* 1,022 75.55p Automatic Execution
 16:16:47 - 09-Apr-26
Sell* 727 75.55p Automatic Execution
 16:16:47 - 09-Apr-26
Sell* 1,622 75.55p Automatic Execution
 16:16:47 - 09-Apr-26
Sell* 911 75.60p Automatic Execution
 16:16:47 - 09-Apr-26
Sell* 1,139 75.60p Automatic Execution
 16:16:47 - 09-Apr-26
Sell* 820 75.60p Automatic Execution
 16:16:47 - 09-Apr-26
Sell* 1,049 75.60p Automatic Execution
 16:16:47 - 09-Apr-26
Buy* 9,120 75.65p Automatic Execution
 16:16:17 - 09-Apr-26
Buy* 7,000 75.65p Automatic Execution
 16:16:17 - 09-Apr-26
Buy* 1,160 75.65p Automatic Execution
 16:16:17 - 09-Apr-26
Buy* 223 75.55p Automatic Execution
 16:16:17 - 09-Apr-26
Buy* 1,715 75.5475p Ordinary
 16:16:13 - 09-Apr-26
Buy* 810 75.50p Automatic Execution
 16:15:04 - 09-Apr-26
Buy* 986 75.50p Automatic Execution
 16:15:04 - 09-Apr-26
Buy* 950 75.45p Automatic Execution
 16:14:48 - 09-Apr-26
Buy* 1,985 75.40p Automatic Execution
 16:14:48 - 09-Apr-26
Buy* 54 75.40p Automatic Execution
 16:14:48 - 09-Apr-26
Sell* 309 75.30p Automatic Execution
 16:14:48 - 09-Apr-26
Buy* 986 75.40p Automatic Execution
 16:14:48 - 09-Apr-26
Buy* 964 75.35p Automatic Execution
 16:14:47 - 09-Apr-26
Buy* 986 75.35p Automatic Execution
 16:14:47 - 09-Apr-26
Buy* 622 75.35p Automatic Execution
 16:14:47 - 09-Apr-26
Buy* 1,011 75.30p Automatic Execution
 16:14:14 - 09-Apr-26
Buy* 986 75.30p Automatic Execution
 16:14:14 - 09-Apr-26
Sell* 1,393 75.20p Automatic Execution
 16:14:12 - 09-Apr-26
Sell* 1,871 75.20p Automatic Execution
 16:14:12 - 09-Apr-26
Sell* 1,856 75.35p Automatic Execution
 16:14:12 - 09-Apr-26
Sell* 393 75.45p Automatic Execution
 16:14:12 - 09-Apr-26
Sell* 1,697 75.50p Automatic Execution
 16:14:12 - 09-Apr-26
Sell* 316 75.50p Automatic Execution
 16:14:12 - 09-Apr-26
Sell* 1,410 75.50p Automatic Execution
 16:14:12 - 09-Apr-26
Sell* 654 75.55p Automatic Execution
 16:14:12 - 09-Apr-26
Sell* 1,040 75.55p Automatic Execution
 16:14:12 - 09-Apr-26
Buy* 500 75.70p SI Trade
 16:14:11 - 09-Apr-26
Sell* 794 75.70p Automatic Execution
 16:14:11 - 09-Apr-26
Sell* 543 75.70p Automatic Execution
 16:14:11 - 09-Apr-26
Sell* 795 75.70p Automatic Execution
 16:14:11 - 09-Apr-26
Sell* 65 75.70p Automatic Execution
 16:14:11 - 09-Apr-26
Sell* 394 75.70p Automatic Execution
 16:14:11 - 09-Apr-26
Sell* 685 75.70p Automatic Execution
 16:14:11 - 09-Apr-26
Buy* 1,212 75.937p Ordinary
 16:11:18 - 09-Apr-26
Buy* 19 75.95p Automatic Execution
 16:10:56 - 09-Apr-26
Buy* 2,631 75.843p Ordinary
 16:09:32 - 09-Apr-26
Sell* 461 75.75p Automatic Execution
 16:09:06 - 09-Apr-26
Sell* 335 75.80p Automatic Execution
 16:09:06 - 09-Apr-26
Sell* 1,161 75.80p Automatic Execution
 16:09:06 - 09-Apr-26
Sell* 1,160 75.85p Automatic Execution
 16:09:06 - 09-Apr-26
Buy* 1,263 75.90p Automatic Execution
 16:08:34 - 09-Apr-26
Buy* 995 75.90p Automatic Execution
 16:08:34 - 09-Apr-26
Buy* 958 75.75p Automatic Execution
 16:08:33 - 09-Apr-26
Buy* 2,078 75.65p Automatic Execution
 16:08:33 - 09-Apr-26
Buy* 1,392 75.65p Automatic Execution
 16:08:33 - 09-Apr-26
Buy* 1,301 75.60p Automatic Execution
 16:08:33 - 09-Apr-26
Buy* 7,167 75.60p Automatic Execution
 16:08:33 - 09-Apr-26
Buy* 1,393 75.60p Automatic Execution
 16:08:33 - 09-Apr-26
Buy* 1,854 75.60p Automatic Execution
 16:08:33 - 09-Apr-26
Buy* 1,910 75.55p Automatic Execution
 16:08:33 - 09-Apr-26
Buy* 1,243 75.55p Automatic Execution
 16:08:33 - 09-Apr-26
Buy* 1,793 75.55p Automatic Execution
 16:08:33 - 09-Apr-26
Buy* 5,000 75.58p Ordinary
 16:08:20 - 09-Apr-26
Sell* 122 75.25p Automatic Execution
 16:08:06 - 09-Apr-26
Buy* 2,590 75.20p Automatic Execution
 16:07:23 - 09-Apr-26
Buy* 1,980 75.20p Automatic Execution
 16:07:23 - 09-Apr-26
Buy* 1,834 75.05p Automatic Execution
 16:06:04 - 09-Apr-26
Buy* 794 74.95p Automatic Execution
 16:05:31 - 09-Apr-26
Buy* 4 74.95p Ordinary
 16:05:27 - 09-Apr-26
Buy* 4 74.95p Ordinary
 16:05:22 - 09-Apr-26
Buy* 250 74.95p SI Trade
 16:05:06 - 09-Apr-26
Buy* 2,089 74.80p Automatic Execution
 16:04:57 - 09-Apr-26
Buy* 677 74.80p Automatic Execution
 16:04:57 - 09-Apr-26
Sell* 5,715 74.65p Automatic Execution
 16:04:57 - 09-Apr-26
Buy* 2,672 74.697p Ordinary
 16:04:52 - 09-Apr-26
Buy* 1,739 74.65p Automatic Execution
 16:04:17 - 09-Apr-26
Sell* 338 74.65p Automatic Execution
 16:04:17 - 09-Apr-26
Sell* 807 74.65p Automatic Execution
 16:04:17 - 09-Apr-26
Sell* 2,287 74.65p Automatic Execution
 16:04:15 - 09-Apr-26
Sell* 2,287 74.65p Automatic Execution
 16:04:15 - 09-Apr-26
Sell* 432 74.65p Automatic Execution
 16:04:15 - 09-Apr-26
Sell* 2,287 74.65p Automatic Execution
 16:04:15 - 09-Apr-26
Buy* 1,313 74.70p Automatic Execution
 16:04:15 - 09-Apr-26
Buy* 997 74.65p Automatic Execution
 16:04:15 - 09-Apr-26
Buy* 997 74.65p Automatic Execution
 16:04:14 - 09-Apr-26
Sell* 664 74.55p Automatic Execution
 16:04:05 - 09-Apr-26
Sell* 1,775 74.60p Automatic Execution
 16:04:05 - 09-Apr-26
Sell* 955 74.60p Automatic Execution
 16:04:05 - 09-Apr-26
Sell* 143 74.60p Automatic Execution
 16:04:05 - 09-Apr-26
Sell* 1,938 74.60p Automatic Execution
 16:04:05 - 09-Apr-26
Buy* 1,000 74.896p Ordinary
 16:04:03 - 09-Apr-26
Buy* 955 74.70p Automatic Execution
 16:04:03 - 09-Apr-26
Sell* 607 74.55p Automatic Execution
 16:04:03 - 09-Apr-26
Sell* 110 74.55p Automatic Execution
 16:04:03 - 09-Apr-26
Buy* 1 74.90p SI Trade
 16:04:03 - 09-Apr-26
Sell* 704 74.90p Automatic Execution
 16:04:03 - 09-Apr-26
Sell* 115 74.90p Automatic Execution
 16:04:03 - 09-Apr-26
Buy* 2,003 75.10p Automatic Execution
 16:04:03 - 09-Apr-26
Sell* 636 75.00p Automatic Execution
 16:04:03 - 09-Apr-26
Sell* 357 75.00p Automatic Execution
 16:04:03 - 09-Apr-26
Sell* 33,448 75.00p Automatic Execution
 16:04:03 - 09-Apr-26
Sell* 7,962 75.00p Automatic Execution
 16:04:03 - 09-Apr-26
Sell* 2,074 75.00p Automatic Execution
 16:04:03 - 09-Apr-26
Sell* 973 75.00p Automatic Execution
 16:04:03 - 09-Apr-26
Sell* 15,635 75.00p Automatic Execution
 16:04:03 - 09-Apr-26
Sell* 20,000 75.00p Automatic Execution
 16:04:03 - 09-Apr-26
Sell* 29,908 75.00p Automatic Execution
 16:04:03 - 09-Apr-26
Buy* 200 75.25p SI Trade
 16:03:15 - 09-Apr-26
Buy* 515 75.30p Automatic Execution
 16:01:08 - 09-Apr-26
Buy* 6 75.30p Automatic Execution
 16:01:08 - 09-Apr-26
Sell* 165 75.20p Automatic Execution
 16:01:08 - 09-Apr-26
Sell* 556 75.25p Automatic Execution
 16:01:08 - 09-Apr-26
Buy* 556 75.40p Automatic Execution
 16:01:08 - 09-Apr-26
Sell* 2,039 75.25p Automatic Execution
 16:01:08 - 09-Apr-26
Sell* 4,730 75.40p Automatic Execution
 16:01:08 - 09-Apr-26
Sell* 208 75.40p Automatic Execution
 16:01:08 - 09-Apr-26
Sell* 1,692 75.40p Automatic Execution
 16:01:08 - 09-Apr-26
Sell* 808 75.40p Automatic Execution
 16:01:08 - 09-Apr-26
Buy* 300 75.55p Automatic Execution
 16:01:06 - 09-Apr-26
Buy* 239 75.50p SI Trade
 16:00:51 - 09-Apr-26
Buy* 260 75.50p SI Trade
 16:00:48 - 09-Apr-26
Buy* 368 75.50p Automatic Execution
 16:00:48 - 09-Apr-26
Buy* 1 75.50p SI Trade
 16:00:35 - 09-Apr-26
Buy* 197 75.35p Automatic Execution
 15:59:13 - 09-Apr-26
Buy* 996 75.35p Automatic Execution
 15:59:13 - 09-Apr-26
Sell* 1,839 75.25p Automatic Execution
 15:59:12 - 09-Apr-26
Sell* 197 75.30p Automatic Execution
 15:59:12 - 09-Apr-26
Buy* 8,647 75.45p Automatic Execution
 15:59:12 - 09-Apr-26
Buy* 996 75.45p Automatic Execution
 15:59:12 - 09-Apr-26
Sell* 2,097 75.40p Automatic Execution
 15:59:02 - 09-Apr-26
Sell* 255 75.45p Automatic Execution
 15:59:02 - 09-Apr-26
Sell* 298 75.45p Automatic Execution
 15:59:02 - 09-Apr-26
Buy* 2,133 75.60p Automatic Execution
 15:59:02 - 09-Apr-26
Buy* 1,911 75.60p Automatic Execution
 15:59:02 - 09-Apr-26
Buy* 1,911 75.55p Automatic Execution
 15:59:02 - 09-Apr-26
Buy* 298 75.55p Automatic Execution
 15:59:02 - 09-Apr-26
Buy* 552 75.50p Automatic Execution
 15:59:02 - 09-Apr-26
Buy* 996 75.50p Automatic Execution
 15:59:02 - 09-Apr-26
Sell* 573 75.45p Automatic Execution
 15:59:02 - 09-Apr-26
Sell* 794 75.45p Automatic Execution
 15:59:02 - 09-Apr-26
Buy* 573 75.45p Automatic Execution
 15:59:02 - 09-Apr-26
Sell* 1,925 75.25p Automatic Execution
 15:59:02 - 09-Apr-26
Buy* 1,000 75.60p Automatic Execution
 15:59:02 - 09-Apr-26
Sell* 6 75.50p Automatic Execution
 15:59:02 - 09-Apr-26
Sell* 1,414 75.50p Automatic Execution
 15:59:02 - 09-Apr-26
Sell* 503 75.50p Automatic Execution
 15:59:02 - 09-Apr-26
Sell* 2,306 75.50p Automatic Execution
 15:59:02 - 09-Apr-26
Sell* 372 75.50p Automatic Execution
 15:59:02 - 09-Apr-26
Sell* 795 75.50p Automatic Execution
 15:59:02 - 09-Apr-26
FTSE 100 Latest
Value10,603.48
Change0.00