| Date | Open | High | Low | Close | Volume |
| 4th Sep 2025 (Thu) | 90.10 | 92.70 | 89.30 | 91.50 | 925,634 |
| 3rd Sep 2025 (Wed) | 89.50 | 92.70 | 88.60 | 91.40 | 1,438,919 |
| 2nd Sep 2025 (Tue) | 89.10 | 89.60 | 87.50 | 88.60 | 1,482,808 |
| 1st Sep 2025 (Mon) | 88.60 | 89.40 | 87.20 | 89.40 | 639,893 |
| 29th Aug 2025 (Fri) | 87.10 | 88.80 | 86.40 | 88.20 | 1,498,131 |
| 28th Aug 2025 (Thu) | 89.40 | 90.50 | 87.20 | 88.20 | 1,287,056 |
| 27th Aug 2025 (Wed) | 87.00 | 89.80 | 87.00 | 88.20 | 1,376,053 |
| 26th Aug 2025 (Tue) | 90.00 | 91.90 | 87.90 | 89.20 | 15,879,334 |
| 25th Aug 2025 (Mon) | 87.10 | 87.10 | 87.10 | 87.10 | 0 |
| 22nd Aug 2025 (Fri) | 82.60 | 87.50 | 82.60 | 87.10 | 1,375,323 |
| 21st Aug 2025 (Thu) | 83.80 | 84.80 | 82.30 | 83.90 | 905,127 |
| 20th Aug 2025 (Wed) | 86.00 | 86.00 | 83.10 | 84.90 | 542,636 |
| 19th Aug 2025 (Tue) | 83.20 | 88.00 | 83.20 | 85.30 | 913,590 |
| 18th Aug 2025 (Mon) | 87.60 | 87.60 | 83.30 | 85.40 | 915,402 |
| 15th Aug 2025 (Fri) | 82.00 | 85.60 | 82.00 | 85.10 | 1,309,299 |
| 14th Aug 2025 (Thu) | 87.70 | 87.70 | 81.90 | 82.90 | 2,003,212 |
| 13th Aug 2025 (Wed) | 84.00 | 84.80 | 83.20 | 84.70 | 2,698,726 |
| 12th Aug 2025 (Tue) | 80.60 | 84.30 | 80.60 | 84.00 | 2,429,500 |
| 11th Aug 2025 (Mon) | 81.00 | 81.50 | 79.40 | 81.00 | 1,683,022 |
| 8th Aug 2025 (Fri) | 81.90 | 81.90 | 75.90 | 79.30 | 2,687,468 |
| 7th Aug 2025 (Thu) | 80.00 | 83.80 | 80.00 | 81.90 | 1,546,551 |
| 6th Aug 2025 (Wed) | 83.30 | 84.00 | 81.90 | 81.90 | 2,615,260 |
| 5th Aug 2025 (Tue) | 85.20 | 85.80 | 83.30 | 83.40 | 844,684 |
| 4th Aug 2025 (Mon) | 86.00 | 86.40 | 84.20 | 85.00 | 1,054,197 |
| 1st Aug 2025 (Fri) | 89.90 | 90.00 | 86.00 | 86.70 | 1,261,867 |
| 31st Jul 2025 (Thu) | 88.10 | 90.40 | 86.80 | 89.70 | 1,589,262 |
| 30th Jul 2025 (Wed) | 83.60 | 88.30 | 83.60 | 86.50 | 1,746,773 |
| 29th Jul 2025 (Tue) | 90.10 | 91.40 | 87.60 | 87.90 | 2,654,901 |
| 28th Jul 2025 (Mon) | 85.00 | 90.30 | 85.00 | 90.30 | 2,112,050 |
| 25th Jul 2025 (Fri) | 82.20 | 87.00 | 82.20 | 87.00 | 1,010,243 |
| 24th Jul 2025 (Thu) | 86.30 | 86.60 | 85.00 | 85.50 | 1,108,905 |
| 23rd Jul 2025 (Wed) | 87.60 | 87.60 | 84.90 | 85.20 | 626,840 |
| 22nd Jul 2025 (Tue) | 85.30 | 86.00 | 83.40 | 84.00 | 1,132,132 |
| 21st Jul 2025 (Mon) | 85.60 | 87.70 | 85.50 | 86.20 | 1,149,150 |
| 18th Jul 2025 (Fri) | 88.90 | 88.90 | 84.70 | 85.60 | 1,187,314 |
| 17th Jul 2025 (Thu) | 86.40 | 86.50 | 83.70 | 84.70 | 934,869 |
| 16th Jul 2025 (Wed) | 83.00 | 87.10 | 82.60 | 85.00 | 1,193,511 |
| 15th Jul 2025 (Tue) | 82.40 | 84.80 | 82.40 | 83.00 | 5,044,458 |
| 14th Jul 2025 (Mon) | 89.90 | 89.90 | 81.90 | 82.80 | 1,335,038 |
| 11th Jul 2025 (Fri) | 86.90 | 86.90 | 81.50 | 84.30 | 2,324,770 |
| 10th Jul 2025 (Thu) | 83.90 | 85.90 | 83.70 | 85.20 | 967,265 |
| 9th Jul 2025 (Wed) | 87.90 | 87.90 | 83.40 | 83.50 | 1,606,820 |
| 8th Jul 2025 (Tue) | 87.10 | 88.70 | 86.60 | 88.00 | 1,497,111 |
| 7th Jul 2025 (Mon) | 88.10 | 88.50 | 85.70 | 87.10 | 1,412,597 |