| Date | Open | High | Low | Close | Volume |
| 25th Mar 2025 (Tue) | 126.80 | 126.80 | 124.80 | 126.80 | 523,098 |
| 24th Mar 2025 (Mon) | 127.00 | 128.60 | 125.00 | 126.80 | 1,139,361 |
| 21st Mar 2025 (Fri) | 132.00 | 132.00 | 125.60 | 126.40 | 935,007 |
| 20th Mar 2025 (Thu) | 125.60 | 132.60 | 125.60 | 127.60 | 786,611 |
| 19th Mar 2025 (Wed) | 130.00 | 138.20 | 126.00 | 132.40 | 886,225 |
| 18th Mar 2025 (Tue) | 120.00 | 127.60 | 120.00 | 126.40 | 1,351,033 |
| 17th Mar 2025 (Mon) | 127.00 | 127.00 | 119.40 | 121.00 | 836,212 |
| 14th Mar 2025 (Fri) | 114.00 | 121.80 | 114.00 | 121.40 | 1,868,797 |
| 13th Mar 2025 (Thu) | 120.00 | 120.20 | 115.40 | 116.20 | 727,183 |
| 12th Mar 2025 (Wed) | 121.00 | 124.20 | 120.40 | 120.60 | 540,943 |
| 11th Mar 2025 (Tue) | 121.00 | 125.20 | 121.00 | 121.60 | 1,387,732 |
| 10th Mar 2025 (Mon) | 132.00 | 132.00 | 122.20 | 123.20 | 629,031 |
| 7th Mar 2025 (Fri) | 130.60 | 130.60 | 122.80 | 128.00 | 409,047 |
| 6th Mar 2025 (Thu) | 120.60 | 125.60 | 120.60 | 124.40 | 750,909 |
| 5th Mar 2025 (Wed) | 121.00 | 125.40 | 121.00 | 122.60 | 551,653 |
| 4th Mar 2025 (Tue) | 120.80 | 125.20 | 120.20 | 121.00 | 1,081,668 |
| 3rd Mar 2025 (Mon) | 123.40 | 130.20 | 123.40 | 124.80 | 720,207 |
| 28th Feb 2025 (Fri) | 122.00 | 124.40 | 121.20 | 123.60 | 1,457,865 |
| 27th Feb 2025 (Thu) | 127.20 | 128.20 | 124.00 | 126.20 | 761,280 |
| 26th Feb 2025 (Wed) | 129.00 | 131.80 | 127.60 | 128.00 | 389,750 |
| 25th Feb 2025 (Tue) | 131.80 | 133.80 | 129.80 | 129.80 | 556,435 |
| 24th Feb 2025 (Mon) | 139.00 | 139.00 | 131.60 | 131.80 | 1,297,931 |
| 21st Feb 2025 (Fri) | 135.00 | 138.60 | 134.80 | 136.20 | 1,155,417 |
| 20th Feb 2025 (Thu) | 139.00 | 141.60 | 135.40 | 135.80 | 756,064 |
| 19th Feb 2025 (Wed) | 140.00 | 142.60 | 139.40 | 140.60 | 710,398 |
| 18th Feb 2025 (Tue) | 148.00 | 148.00 | 141.60 | 141.60 | 574,856 |
| 17th Feb 2025 (Mon) | 150.00 | 151.20 | 143.20 | 143.20 | 1,420,329 |
| 14th Feb 2025 (Fri) | 148.00 | 152.40 | 148.00 | 151.60 | 702,344 |
| 13th Feb 2025 (Thu) | 151.00 | 153.20 | 147.80 | 148.80 | 3,161,602 |
| 12th Feb 2025 (Wed) | 154.80 | 154.80 | 149.80 | 151.20 | 2,461,283 |
| 11th Feb 2025 (Tue) | 149.00 | 153.40 | 144.00 | 151.60 | 3,954,622 |
| 10th Feb 2025 (Mon) | 142.00 | 142.00 | 137.60 | 140.20 | 665,042 |
| 7th Feb 2025 (Fri) | 140.00 | 140.00 | 135.00 | 137.60 | 3,880,229 |
| 6th Feb 2025 (Thu) | 137.40 | 141.20 | 137.40 | 138.20 | 707,652 |
| 5th Feb 2025 (Wed) | 136.40 | 137.80 | 134.40 | 137.00 | 663,750 |
| 4th Feb 2025 (Tue) | 132.00 | 138.00 | 131.20 | 135.80 | 1,269,670 |
| 3rd Feb 2025 (Mon) | 138.60 | 140.00 | 131.80 | 133.00 | 946,884 |
| 31st Jan 2025 (Fri) | 136.00 | 137.80 | 131.00 | 137.40 | 2,105,632 |
| 30th Jan 2025 (Thu) | 142.60 | 142.60 | 136.60 | 136.60 | 1,910,628 |
| 29th Jan 2025 (Wed) | 147.40 | 147.40 | 141.00 | 142.60 | 843,217 |
| 28th Jan 2025 (Tue) | 147.00 | 150.60 | 146.80 | 146.80 | 464,027 |
| 27th Jan 2025 (Mon) | 160.00 | 160.00 | 149.60 | 150.00 | 1,431,828 |