| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 70.00 | 71.00 | 68.60 | 71.00 | 3,736,866 |
| 20th Nov 2025 (Thu) | 72.00 | 72.00 | 68.50 | 71.00 | 2,128,077 |
| 19th Nov 2025 (Wed) | 70.10 | 72.00 | 70.10 | 70.90 | 1,223,398 |
| 18th Nov 2025 (Tue) | 74.90 | 74.90 | 70.60 | 71.30 | 2,600,289 |
| 17th Nov 2025 (Mon) | 73.20 | 75.40 | 72.70 | 74.80 | 3,035,054 |
| 14th Nov 2025 (Fri) | 72.80 | 73.90 | 70.20 | 73.20 | 2,569,168 |
| 13th Nov 2025 (Thu) | 72.60 | 75.60 | 72.60 | 74.80 | 924,252 |
| 12th Nov 2025 (Wed) | 74.90 | 75.50 | 73.90 | 74.30 | 1,998,396 |
| 11th Nov 2025 (Tue) | 74.50 | 76.40 | 73.50 | 74.80 | 1,453,852 |
| 10th Nov 2025 (Mon) | 72.10 | 74.60 | 72.10 | 74.10 | 919,400 |
| 7th Nov 2025 (Fri) | 75.00 | 75.00 | 71.90 | 72.30 | 860,023 |
| 6th Nov 2025 (Thu) | 73.70 | 75.70 | 73.00 | 73.00 | 1,358,586 |
| 5th Nov 2025 (Wed) | 74.20 | 75.70 | 74.00 | 74.00 | 1,821,186 |
| 4th Nov 2025 (Tue) | 76.00 | 76.70 | 74.30 | 74.80 | 1,349,076 |
| 3rd Nov 2025 (Mon) | 77.10 | 78.00 | 75.80 | 76.00 | 4,103,436 |
| 31st Oct 2025 (Fri) | 76.00 | 78.40 | 75.20 | 77.50 | 1,659,248 |
| 30th Oct 2025 (Thu) | 83.40 | 83.40 | 76.80 | 76.80 | 2,759,677 |
| 29th Oct 2025 (Wed) | 80.70 | 84.30 | 79.30 | 79.70 | 4,813,262 |
| 28th Oct 2025 (Tue) | 94.90 | 95.00 | 77.80 | 80.20 | 9,144,728 |
| 27th Oct 2025 (Mon) | 93.10 | 95.30 | 92.30 | 94.10 | 1,084,593 |
| 24th Oct 2025 (Fri) | 91.90 | 94.30 | 91.00 | 93.10 | 1,093,714 |
| 23rd Oct 2025 (Thu) | 93.00 | 93.00 | 89.70 | 92.00 | 1,246,655 |
| 22nd Oct 2025 (Wed) | 92.90 | 92.90 | 89.20 | 90.50 | 1,216,338 |
| 21st Oct 2025 (Tue) | 92.00 | 92.00 | 88.00 | 90.80 | 889,154 |
| 20th Oct 2025 (Mon) | 87.00 | 88.80 | 87.00 | 88.80 | 1,723,083 |
| 17th Oct 2025 (Fri) | 87.50 | 89.70 | 87.00 | 88.20 | 1,388,338 |
| 16th Oct 2025 (Thu) | 89.10 | 89.30 | 87.00 | 88.00 | 1,227,460 |
| 15th Oct 2025 (Wed) | 90.50 | 90.90 | 87.60 | 88.20 | 803,815 |
| 14th Oct 2025 (Tue) | 88.30 | 89.90 | 87.30 | 89.90 | 1,597,857 |
| 13th Oct 2025 (Mon) | 88.40 | 90.60 | 88.40 | 89.50 | 926,132 |
| 10th Oct 2025 (Fri) | 92.20 | 92.80 | 88.20 | 88.30 | 1,043,169 |
| 9th Oct 2025 (Thu) | 90.10 | 93.50 | 90.10 | 91.10 | 717,249 |
| 8th Oct 2025 (Wed) | 90.60 | 90.60 | 88.00 | 90.20 | 3,554,381 |
| 7th Oct 2025 (Tue) | 92.40 | 93.00 | 88.20 | 88.80 | 1,620,123 |
| 6th Oct 2025 (Mon) | 94.00 | 94.40 | 91.20 | 92.50 | 2,156,071 |
| 3rd Oct 2025 (Fri) | 92.00 | 94.20 | 91.00 | 94.20 | 1,004,211 |
| 2nd Oct 2025 (Thu) | 96.60 | 96.60 | 93.40 | 94.50 | 1,413,341 |
| 1st Oct 2025 (Wed) | 90.00 | 96.30 | 90.00 | 94.00 | 1,058,455 |
| 30th Sep 2025 (Tue) | 93.00 | 93.30 | 89.80 | 92.30 | 1,227,820 |
| 29th Sep 2025 (Mon) | 90.30 | 91.40 | 89.00 | 90.30 | 648,082 |
| 26th Sep 2025 (Fri) | 86.00 | 89.60 | 86.00 | 89.40 | 671,412 |
| 25th Sep 2025 (Thu) | 87.50 | 89.00 | 87.50 | 87.80 | 647,903 |
| 24th Sep 2025 (Wed) | 91.00 | 91.40 | 87.70 | 88.50 | 877,545 |
| 23rd Sep 2025 (Tue) | 92.00 | 93.10 | 88.70 | 90.50 | 999,390 |
| 22nd Sep 2025 (Mon) | 87.60 | 89.70 | 87.30 | 88.80 | 702,489 |