| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 89.90 | 89.90 | 81.90 | 82.80 | 1,335,038 |
| 11th Jul 2025 (Fri) | 86.90 | 86.90 | 81.50 | 84.30 | 2,324,770 |
| 10th Jul 2025 (Thu) | 83.90 | 85.90 | 83.70 | 85.20 | 967,265 |
| 9th Jul 2025 (Wed) | 87.90 | 87.90 | 83.40 | 83.50 | 1,606,820 |
| 8th Jul 2025 (Tue) | 87.10 | 88.70 | 86.60 | 88.00 | 1,497,111 |
| 7th Jul 2025 (Mon) | 88.10 | 88.50 | 85.70 | 87.10 | 1,412,597 |
| 4th Jul 2025 (Fri) | 88.30 | 89.20 | 87.40 | 88.00 | 651,965 |
| 3rd Jul 2025 (Thu) | 89.90 | 89.90 | 86.60 | 88.60 | 1,115,119 |
| 2nd Jul 2025 (Wed) | 85.10 | 88.70 | 84.60 | 85.80 | 2,351,955 |
| 1st Jul 2025 (Tue) | 90.00 | 90.00 | 86.30 | 87.60 | 1,847,758 |
| 30th Jun 2025 (Mon) | 92.80 | 92.80 | 88.60 | 88.60 | 1,837,873 |
| 27th Jun 2025 (Fri) | 90.90 | 92.70 | 90.90 | 92.50 | 1,370,161 |
| 26th Jun 2025 (Thu) | 89.00 | 92.00 | 88.40 | 90.80 | 2,815,140 |
| 25th Jun 2025 (Wed) | 93.10 | 94.90 | 91.50 | 92.50 | 3,941,176 |
| 24th Jun 2025 (Tue) | 89.70 | 93.30 | 89.60 | 92.00 | 2,552,086 |
| 23rd Jun 2025 (Mon) | 89.60 | 91.30 | 87.20 | 87.60 | 3,068,258 |
| 20th Jun 2025 (Fri) | 89.60 | 95.30 | 89.50 | 91.30 | 4,084,137 |
| 19th Jun 2025 (Thu) | 91.50 | 91.50 | 89.00 | 89.40 | 1,456,594 |
| 18th Jun 2025 (Wed) | 91.40 | 96.00 | 91.00 | 92.50 | 4,595,258 |
| 17th Jun 2025 (Tue) | 88.00 | 94.50 | 85.40 | 91.10 | 25,454,943 |
| 16th Jun 2025 (Mon) | 86.50 | 87.80 | 85.20 | 85.20 | 2,431,689 |
| 13th Jun 2025 (Fri) | 91.50 | 91.80 | 84.80 | 85.90 | 1,839,835 |
| 12th Jun 2025 (Thu) | 90.50 | 91.40 | 89.70 | 91.20 | 1,352,472 |
| 11th Jun 2025 (Wed) | 90.00 | 91.70 | 89.70 | 90.70 | 2,316,167 |
| 10th Jun 2025 (Tue) | 90.60 | 90.60 | 88.30 | 89.80 | 1,780,382 |
| 9th Jun 2025 (Mon) | 81.40 | 89.50 | 81.40 | 89.50 | 6,395,478 |
| 6th Jun 2025 (Fri) | 84.20 | 84.20 | 79.80 | 81.70 | 8,748,006 |
| 5th Jun 2025 (Thu) | 80.00 | 81.40 | 78.70 | 80.00 | 6,117,191 |
| 4th Jun 2025 (Wed) | 79.30 | 79.40 | 77.40 | 78.20 | 7,267,437 |
| 3rd Jun 2025 (Tue) | 77.20 | 79.50 | 77.20 | 79.30 | 1,567,055 |
| 2nd Jun 2025 (Mon) | 80.00 | 80.30 | 77.80 | 78.80 | 2,283,900 |
| 30th May 2025 (Fri) | 76.80 | 81.00 | 76.80 | 79.80 | 2,398,999 |
| 29th May 2025 (Thu) | 79.50 | 81.10 | 79.20 | 79.20 | 679,311 |
| 28th May 2025 (Wed) | 84.00 | 84.00 | 79.40 | 80.30 | 3,065,550 |
| 27th May 2025 (Tue) | 80.00 | 81.50 | 79.50 | 81.30 | 7,638,572 |
| 26th May 2025 (Mon) | 78.40 | 78.40 | 78.40 | 78.40 | 0 |
| 23rd May 2025 (Fri) | 80.40 | 81.00 | 76.20 | 78.40 | 1,693,162 |
| 22nd May 2025 (Thu) | 77.70 | 82.90 | 77.70 | 79.80 | 1,447,070 |
| 21st May 2025 (Wed) | 83.60 | 86.00 | 83.20 | 83.70 | 1,192,240 |
| 20th May 2025 (Tue) | 84.00 | 86.80 | 81.70 | 84.70 | 2,504,057 |
| 19th May 2025 (Mon) | 82.70 | 83.20 | 80.80 | 81.90 | 1,046,726 |
| 16th May 2025 (Fri) | 85.00 | 85.00 | 81.90 | 82.00 | 1,074,377 |
| 15th May 2025 (Thu) | 85.70 | 85.90 | 83.20 | 83.70 | 1,369,122 |