| Date | Open | High | Low | Close | Volume |
| 9th Apr 2026 (Thu) | 81.15 | 81.15 | 74.55 | 75.90 | 1,281,549 |
| 8th Apr 2026 (Wed) | 76.00 | 80.70 | 76.00 | 78.30 | 1,111,532 |
| 7th Apr 2026 (Tue) | 76.60 | 78.25 | 75.40 | 75.50 | 1,066,609 |
| 6th Apr 2026 (Mon) | 77.10 | 77.10 | 77.10 | 77.10 | 0 |
| 3rd Apr 2026 (Fri) | 77.10 | 77.10 | 77.10 | 77.10 | 0 |
| 2nd Apr 2026 (Thu) | 82.00 | 82.00 | 72.50 | 77.10 | 1,303,775 |
| 1st Apr 2026 (Wed) | 77.10 | 77.70 | 76.00 | 76.60 | 776,124 |
| 31st Mar 2026 (Tue) | 74.30 | 76.70 | 74.30 | 76.20 | 1,408,377 |
| 30th Mar 2026 (Mon) | 74.10 | 74.70 | 73.40 | 74.70 | 946,665 |
| 27th Mar 2026 (Fri) | 77.00 | 77.00 | 74.30 | 74.30 | 1,354,642 |
| 26th Mar 2026 (Thu) | 78.00 | 78.00 | 75.70 | 76.20 | 1,113,543 |
| 25th Mar 2026 (Wed) | 77.00 | 78.20 | 74.80 | 75.20 | 1,375,327 |
| 24th Mar 2026 (Tue) | 76.00 | 77.80 | 75.80 | 77.40 | 1,643,444 |
| 23rd Mar 2026 (Mon) | 76.10 | 78.90 | 73.30 | 77.00 | 1,768,644 |
| 20th Mar 2026 (Fri) | 78.00 | 78.70 | 76.00 | 76.30 | 1,922,760 |
| 19th Mar 2026 (Thu) | 75.00 | 78.00 | 75.00 | 77.60 | 1,269,426 |
| 18th Mar 2026 (Wed) | 79.00 | 79.00 | 76.10 | 77.70 | 1,342,472 |
| 17th Mar 2026 (Tue) | 78.20 | 78.90 | 76.20 | 78.00 | 1,542,681 |
| 16th Mar 2026 (Mon) | 80.40 | 80.70 | 78.50 | 78.70 | 1,950,146 |
| 13th Mar 2026 (Fri) | 80.00 | 81.60 | 78.60 | 80.40 | 2,590,212 |
| 12th Mar 2026 (Thu) | 78.50 | 82.70 | 78.40 | 81.10 | 2,051,182 |
| 11th Mar 2026 (Wed) | 78.00 | 79.40 | 76.50 | 79.00 | 1,480,247 |
| 10th Mar 2026 (Tue) | 76.60 | 79.10 | 76.60 | 78.00 | 1,414,067 |
| 9th Mar 2026 (Mon) | 78.00 | 78.00 | 74.50 | 77.10 | 1,073,713 |
| 6th Mar 2026 (Fri) | 76.60 | 77.10 | 75.00 | 76.80 | 1,136,061 |
| 5th Mar 2026 (Thu) | 75.90 | 77.10 | 75.00 | 76.20 | 956,241 |
| 4th Mar 2026 (Wed) | 77.50 | 77.50 | 74.30 | 76.30 | 883,455 |
| 3rd Mar 2026 (Tue) | 77.00 | 77.00 | 73.70 | 75.30 | 1,637,901 |
| 2nd Mar 2026 (Mon) | 75.30 | 77.00 | 72.10 | 76.20 | 1,581,905 |
| 27th Feb 2026 (Fri) | 77.00 | 77.00 | 73.40 | 76.00 | 1,524,277 |
| 26th Feb 2026 (Thu) | 74.80 | 75.00 | 72.90 | 74.60 | 1,159,605 |
| 25th Feb 2026 (Wed) | 70.00 | 73.40 | 70.00 | 73.00 | 1,195,236 |
| 24th Feb 2026 (Tue) | 70.00 | 72.90 | 70.00 | 72.70 | 1,184,303 |
| 23rd Feb 2026 (Mon) | 78.90 | 78.90 | 71.20 | 71.60 | 2,920,978 |
| 20th Feb 2026 (Fri) | 75.50 | 77.00 | 75.00 | 76.20 | 976,086 |
| 19th Feb 2026 (Thu) | 80.00 | 80.00 | 75.00 | 75.10 | 1,129,907 |
| 18th Feb 2026 (Wed) | 77.00 | 77.50 | 75.80 | 76.40 | 1,160,659 |
| 17th Feb 2026 (Tue) | 81.00 | 81.00 | 76.30 | 77.00 | 1,100,335 |
| 16th Feb 2026 (Mon) | 83.00 | 83.00 | 77.60 | 78.20 | 1,332,423 |
| 13th Feb 2026 (Fri) | 78.70 | 79.70 | 78.10 | 78.30 | 911,449 |
| 12th Feb 2026 (Thu) | 80.50 | 80.60 | 78.40 | 78.50 | 1,483,716 |
| 11th Feb 2026 (Wed) | 82.00 | 85.00 | 79.80 | 79.80 | 4,260,911 |
| 10th Feb 2026 (Tue) | 78.60 | 78.60 | 76.20 | 78.60 | 1,044,056 |