| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 80.70 | 84.30 | 79.30 | 79.70 | 4,813,262 |
| 28th Oct 2025 (Tue) | 94.90 | 95.00 | 77.80 | 80.20 | 9,144,728 |
| 27th Oct 2025 (Mon) | 93.10 | 95.30 | 92.30 | 94.10 | 1,084,593 |
| 24th Oct 2025 (Fri) | 91.90 | 94.30 | 91.00 | 93.10 | 1,093,714 |
| 23rd Oct 2025 (Thu) | 93.00 | 93.00 | 89.70 | 92.00 | 1,246,655 |
| 22nd Oct 2025 (Wed) | 92.90 | 92.90 | 89.20 | 90.50 | 1,216,338 |
| 21st Oct 2025 (Tue) | 92.00 | 92.00 | 88.00 | 90.80 | 889,154 |
| 20th Oct 2025 (Mon) | 87.00 | 88.80 | 87.00 | 88.80 | 1,723,083 |
| 17th Oct 2025 (Fri) | 87.50 | 89.70 | 87.00 | 88.20 | 1,388,338 |
| 16th Oct 2025 (Thu) | 89.10 | 89.30 | 87.00 | 88.00 | 1,227,460 |
| 15th Oct 2025 (Wed) | 90.50 | 90.90 | 87.60 | 88.20 | 803,815 |
| 14th Oct 2025 (Tue) | 88.30 | 89.90 | 87.30 | 89.90 | 1,597,857 |
| 13th Oct 2025 (Mon) | 88.40 | 90.60 | 88.40 | 89.50 | 926,132 |
| 10th Oct 2025 (Fri) | 92.20 | 92.80 | 88.20 | 88.30 | 1,043,169 |
| 9th Oct 2025 (Thu) | 90.10 | 93.50 | 90.10 | 91.10 | 717,249 |
| 8th Oct 2025 (Wed) | 90.60 | 90.60 | 88.00 | 90.20 | 3,554,381 |
| 7th Oct 2025 (Tue) | 92.40 | 93.00 | 88.20 | 88.80 | 1,620,123 |
| 6th Oct 2025 (Mon) | 94.00 | 94.40 | 91.20 | 92.50 | 2,156,071 |
| 3rd Oct 2025 (Fri) | 92.00 | 94.20 | 91.00 | 94.20 | 1,004,211 |
| 2nd Oct 2025 (Thu) | 96.60 | 96.60 | 93.40 | 94.50 | 1,413,341 |
| 1st Oct 2025 (Wed) | 90.00 | 96.30 | 90.00 | 94.00 | 1,058,455 |
| 30th Sep 2025 (Tue) | 93.00 | 93.30 | 89.80 | 92.30 | 1,227,820 |
| 29th Sep 2025 (Mon) | 90.30 | 91.40 | 89.00 | 90.30 | 648,082 |
| 26th Sep 2025 (Fri) | 86.00 | 89.60 | 86.00 | 89.40 | 671,412 |
| 25th Sep 2025 (Thu) | 87.50 | 89.00 | 87.50 | 87.80 | 647,903 |
| 24th Sep 2025 (Wed) | 91.00 | 91.40 | 87.70 | 88.50 | 877,545 |
| 23rd Sep 2025 (Tue) | 92.00 | 93.10 | 88.70 | 90.50 | 999,390 |
| 22nd Sep 2025 (Mon) | 87.60 | 89.70 | 87.30 | 88.80 | 702,489 |
| 19th Sep 2025 (Fri) | 88.00 | 88.80 | 87.00 | 88.30 | 1,360,053 |
| 18th Sep 2025 (Thu) | 88.00 | 89.80 | 87.70 | 89.00 | 775,681 |
| 17th Sep 2025 (Wed) | 87.50 | 88.60 | 86.90 | 87.50 | 516,734 |
| 16th Sep 2025 (Tue) | 89.20 | 90.00 | 87.10 | 87.40 | 1,271,566 |
| 15th Sep 2025 (Mon) | 92.80 | 92.80 | 88.90 | 88.90 | 701,775 |
| 12th Sep 2025 (Fri) | 92.80 | 92.80 | 86.90 | 89.00 | 641,825 |
| 11th Sep 2025 (Thu) | 89.00 | 89.10 | 87.00 | 88.40 | 1,024,547 |
| 10th Sep 2025 (Wed) | 90.60 | 91.50 | 88.50 | 89.20 | 596,003 |
| 9th Sep 2025 (Tue) | 90.50 | 93.70 | 90.50 | 91.20 | 479,050 |
| 8th Sep 2025 (Mon) | 94.50 | 95.50 | 90.00 | 91.30 | 1,361,509 |
| 5th Sep 2025 (Fri) | 90.00 | 96.70 | 90.00 | 94.00 | 1,780,881 |
| 4th Sep 2025 (Thu) | 90.10 | 92.70 | 89.30 | 91.50 | 925,634 |
| 3rd Sep 2025 (Wed) | 89.50 | 92.70 | 88.60 | 91.40 | 1,438,919 |
| 2nd Sep 2025 (Tue) | 89.10 | 89.60 | 87.50 | 88.60 | 1,482,808 |
| 1st Sep 2025 (Mon) | 88.60 | 89.40 | 87.20 | 89.40 | 639,893 |
| 29th Aug 2025 (Fri) | 87.10 | 88.80 | 86.40 | 88.20 | 1,498,131 |