| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 90.60 | 90.60 | 88.00 | 90.20 | 3,554,381 |
| 7th Oct 2025 (Tue) | 92.40 | 93.00 | 88.20 | 88.80 | 1,620,123 |
| 6th Oct 2025 (Mon) | 94.00 | 94.40 | 91.20 | 92.50 | 2,156,071 |
| 3rd Oct 2025 (Fri) | 92.00 | 94.20 | 91.00 | 94.20 | 1,004,211 |
| 2nd Oct 2025 (Thu) | 96.60 | 96.60 | 93.40 | 94.50 | 1,413,341 |
| 1st Oct 2025 (Wed) | 90.00 | 96.30 | 90.00 | 94.00 | 1,058,455 |
| 30th Sep 2025 (Tue) | 93.00 | 93.30 | 89.80 | 92.30 | 1,227,820 |
| 29th Sep 2025 (Mon) | 90.30 | 91.40 | 89.00 | 90.30 | 648,082 |
| 26th Sep 2025 (Fri) | 86.00 | 89.60 | 86.00 | 89.40 | 671,412 |
| 25th Sep 2025 (Thu) | 87.50 | 89.00 | 87.50 | 87.80 | 647,903 |
| 24th Sep 2025 (Wed) | 91.00 | 91.40 | 87.70 | 88.50 | 877,545 |
| 23rd Sep 2025 (Tue) | 92.00 | 93.10 | 88.70 | 90.50 | 999,390 |
| 22nd Sep 2025 (Mon) | 87.60 | 89.70 | 87.30 | 88.80 | 702,489 |
| 19th Sep 2025 (Fri) | 88.00 | 88.80 | 87.00 | 88.30 | 1,360,053 |
| 18th Sep 2025 (Thu) | 88.00 | 89.80 | 87.70 | 89.00 | 775,681 |
| 17th Sep 2025 (Wed) | 87.50 | 88.60 | 86.90 | 87.50 | 516,734 |
| 16th Sep 2025 (Tue) | 89.20 | 90.00 | 87.10 | 87.40 | 1,271,566 |
| 15th Sep 2025 (Mon) | 92.80 | 92.80 | 88.90 | 88.90 | 701,775 |
| 12th Sep 2025 (Fri) | 92.80 | 92.80 | 86.90 | 89.00 | 641,825 |
| 11th Sep 2025 (Thu) | 89.00 | 89.10 | 87.00 | 88.40 | 1,024,547 |
| 10th Sep 2025 (Wed) | 90.60 | 91.50 | 88.50 | 89.20 | 596,003 |
| 9th Sep 2025 (Tue) | 90.50 | 93.70 | 90.50 | 91.20 | 479,050 |
| 8th Sep 2025 (Mon) | 94.50 | 95.50 | 90.00 | 91.30 | 1,361,509 |
| 5th Sep 2025 (Fri) | 90.00 | 96.70 | 90.00 | 94.00 | 1,780,881 |
| 4th Sep 2025 (Thu) | 90.10 | 92.70 | 89.30 | 91.50 | 925,634 |
| 3rd Sep 2025 (Wed) | 89.50 | 92.70 | 88.60 | 91.40 | 1,438,919 |
| 2nd Sep 2025 (Tue) | 89.10 | 89.60 | 87.50 | 88.60 | 1,482,808 |
| 1st Sep 2025 (Mon) | 88.60 | 89.40 | 87.20 | 89.40 | 639,893 |
| 29th Aug 2025 (Fri) | 87.10 | 88.80 | 86.40 | 88.20 | 1,498,131 |
| 28th Aug 2025 (Thu) | 89.40 | 90.50 | 87.20 | 88.20 | 1,287,056 |
| 27th Aug 2025 (Wed) | 87.00 | 89.80 | 87.00 | 88.20 | 1,376,053 |
| 26th Aug 2025 (Tue) | 90.00 | 91.90 | 87.90 | 89.20 | 15,879,334 |
| 25th Aug 2025 (Mon) | 87.10 | 87.10 | 87.10 | 87.10 | 0 |
| 22nd Aug 2025 (Fri) | 82.60 | 87.50 | 82.60 | 87.10 | 1,375,323 |
| 21st Aug 2025 (Thu) | 83.80 | 84.80 | 82.30 | 83.90 | 905,127 |
| 20th Aug 2025 (Wed) | 86.00 | 86.00 | 83.10 | 84.90 | 542,636 |
| 19th Aug 2025 (Tue) | 83.20 | 88.00 | 83.20 | 85.30 | 913,590 |
| 18th Aug 2025 (Mon) | 87.60 | 87.60 | 83.30 | 85.40 | 915,402 |
| 15th Aug 2025 (Fri) | 82.00 | 85.60 | 82.00 | 85.10 | 1,309,299 |
| 14th Aug 2025 (Thu) | 87.70 | 87.70 | 81.90 | 82.90 | 2,003,212 |
| 13th Aug 2025 (Wed) | 84.00 | 84.80 | 83.20 | 84.70 | 2,698,726 |
| 12th Aug 2025 (Tue) | 80.60 | 84.30 | 80.60 | 84.00 | 2,429,500 |
| 11th Aug 2025 (Mon) | 81.00 | 81.50 | 79.40 | 81.00 | 1,683,022 |