| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 85.00 | 88.80 | 85.00 | 88.00 | 4,982,451 |
| 16th Dec 2025 (Tue) | 85.90 | 87.00 | 85.00 | 85.30 | 1,733,780 |
| 15th Dec 2025 (Mon) | 82.00 | 85.90 | 81.90 | 85.90 | 2,533,982 |
| 12th Dec 2025 (Fri) | 81.70 | 81.80 | 78.80 | 80.70 | 2,373,540 |
| 11th Dec 2025 (Thu) | 71.80 | 82.40 | 71.80 | 81.50 | 9,201,312 |
| 10th Dec 2025 (Wed) | 78.60 | 78.60 | 76.70 | 77.10 | 1,013,607 |
| 9th Dec 2025 (Tue) | 81.00 | 81.00 | 78.40 | 78.90 | 918,476 |
| 8th Dec 2025 (Mon) | 79.00 | 81.00 | 78.10 | 78.60 | 1,345,771 |
| 5th Dec 2025 (Fri) | 80.00 | 80.80 | 77.00 | 80.10 | 1,563,375 |
| 4th Dec 2025 (Thu) | 79.70 | 79.70 | 76.80 | 78.10 | 1,350,586 |
| 3rd Dec 2025 (Wed) | 77.50 | 81.10 | 77.50 | 78.10 | 1,292,650 |
| 2nd Dec 2025 (Tue) | 81.10 | 81.10 | 77.50 | 77.70 | 1,711,047 |
| 1st Dec 2025 (Mon) | 81.10 | 81.10 | 78.50 | 80.20 | 813,701 |
| 28th Nov 2025 (Fri) | 74.00 | 81.00 | 74.00 | 79.80 | 3,010,819 |
| 27th Nov 2025 (Thu) | 76.80 | 77.60 | 76.30 | 77.50 | 506,718 |
| 26th Nov 2025 (Wed) | 76.40 | 77.40 | 74.40 | 76.80 | 1,778,213 |
| 25th Nov 2025 (Tue) | 74.30 | 76.50 | 74.20 | 76.10 | 1,094,522 |
| 24th Nov 2025 (Mon) | 71.00 | 74.60 | 71.00 | 74.40 | 1,609,005 |
| 21st Nov 2025 (Fri) | 70.00 | 71.00 | 68.60 | 71.00 | 3,736,866 |
| 20th Nov 2025 (Thu) | 72.00 | 72.00 | 68.50 | 71.00 | 2,128,077 |
| 19th Nov 2025 (Wed) | 70.10 | 72.00 | 70.10 | 70.90 | 1,223,398 |
| 18th Nov 2025 (Tue) | 74.90 | 74.90 | 70.60 | 71.30 | 2,600,289 |
| 17th Nov 2025 (Mon) | 73.20 | 75.40 | 72.70 | 74.80 | 3,035,054 |
| 14th Nov 2025 (Fri) | 72.80 | 73.90 | 70.20 | 73.20 | 2,569,168 |
| 13th Nov 2025 (Thu) | 72.60 | 75.60 | 72.60 | 74.80 | 924,252 |
| 12th Nov 2025 (Wed) | 74.90 | 75.50 | 73.90 | 74.30 | 1,998,396 |
| 11th Nov 2025 (Tue) | 74.50 | 76.40 | 73.50 | 74.80 | 1,453,852 |
| 10th Nov 2025 (Mon) | 72.10 | 74.60 | 72.10 | 74.10 | 919,400 |
| 7th Nov 2025 (Fri) | 75.00 | 75.00 | 71.90 | 72.30 | 860,023 |
| 6th Nov 2025 (Thu) | 73.70 | 75.70 | 73.00 | 73.00 | 1,358,586 |
| 5th Nov 2025 (Wed) | 74.20 | 75.70 | 74.00 | 74.00 | 1,821,186 |
| 4th Nov 2025 (Tue) | 76.00 | 76.70 | 74.30 | 74.80 | 1,349,076 |
| 3rd Nov 2025 (Mon) | 77.10 | 78.00 | 75.80 | 76.00 | 4,103,436 |
| 31st Oct 2025 (Fri) | 76.00 | 78.40 | 75.20 | 77.50 | 1,659,248 |
| 30th Oct 2025 (Thu) | 83.40 | 83.40 | 76.80 | 76.80 | 2,759,677 |
| 29th Oct 2025 (Wed) | 80.70 | 84.30 | 79.30 | 79.70 | 4,813,262 |
| 28th Oct 2025 (Tue) | 94.90 | 95.00 | 77.80 | 80.20 | 9,144,728 |
| 27th Oct 2025 (Mon) | 93.10 | 95.30 | 92.30 | 94.10 | 1,084,593 |
| 24th Oct 2025 (Fri) | 91.90 | 94.30 | 91.00 | 93.10 | 1,093,714 |
| 23rd Oct 2025 (Thu) | 93.00 | 93.00 | 89.70 | 92.00 | 1,246,655 |
| 22nd Oct 2025 (Wed) | 92.90 | 92.90 | 89.20 | 90.50 | 1,216,338 |
| 21st Oct 2025 (Tue) | 92.00 | 92.00 | 88.00 | 90.80 | 889,154 |
| 20th Oct 2025 (Mon) | 87.00 | 88.80 | 87.00 | 88.80 | 1,723,083 |