| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 87.40 | 87.40 | 87.40 | 87.40 | 0 |
| 6th Jan 2026 (Tue) | 86.80 | 88.30 | 85.10 | 87.40 | 1,450,645 |
| 5th Jan 2026 (Mon) | 84.60 | 86.40 | 82.40 | 86.30 | 2,427,972 |
| 2nd Jan 2026 (Fri) | 86.40 | 86.70 | 83.80 | 84.60 | 1,806,605 |
| 1st Jan 2026 (Thu) | 86.40 | 86.40 | 86.40 | 86.40 | 0 |
| 31st Dec 2025 (Wed) | 88.80 | 88.80 | 85.20 | 86.40 | 949,550 |
| 30th Dec 2025 (Tue) | 86.40 | 86.70 | 85.60 | 86.60 | 1,085,810 |
| 29th Dec 2025 (Mon) | 86.00 | 87.40 | 84.80 | 86.60 | 862,680 |
| 26th Dec 2025 (Fri) | 86.20 | 86.20 | 86.20 | 86.20 | 0 |
| 25th Dec 2025 (Thu) | 86.20 | 86.20 | 86.20 | 86.20 | 0 |
| 24th Dec 2025 (Wed) | 86.20 | 86.50 | 86.00 | 86.20 | 891,865 |
| 23rd Dec 2025 (Tue) | 86.50 | 87.90 | 86.00 | 86.40 | 893,866 |
| 22nd Dec 2025 (Mon) | 87.00 | 87.30 | 86.00 | 86.70 | 3,778,547 |
| 19th Dec 2025 (Fri) | 89.70 | 89.70 | 86.30 | 87.20 | 5,439,006 |
| 18th Dec 2025 (Thu) | 88.00 | 88.90 | 86.50 | 88.90 | 12,991,972 |
| 17th Dec 2025 (Wed) | 85.00 | 88.80 | 85.00 | 88.00 | 4,982,451 |
| 16th Dec 2025 (Tue) | 85.90 | 87.00 | 85.00 | 85.30 | 1,733,780 |
| 15th Dec 2025 (Mon) | 82.00 | 85.90 | 81.90 | 85.90 | 2,533,982 |
| 12th Dec 2025 (Fri) | 81.70 | 81.80 | 78.80 | 80.70 | 2,373,540 |
| 11th Dec 2025 (Thu) | 71.80 | 82.40 | 71.80 | 81.50 | 9,201,312 |
| 10th Dec 2025 (Wed) | 78.60 | 78.60 | 76.70 | 77.10 | 1,013,607 |
| 9th Dec 2025 (Tue) | 81.00 | 81.00 | 78.40 | 78.90 | 918,476 |
| 8th Dec 2025 (Mon) | 79.00 | 81.00 | 78.10 | 78.60 | 1,345,771 |
| 5th Dec 2025 (Fri) | 80.00 | 80.80 | 77.00 | 80.10 | 1,563,375 |
| 4th Dec 2025 (Thu) | 79.70 | 79.70 | 76.80 | 78.10 | 1,350,586 |
| 3rd Dec 2025 (Wed) | 77.50 | 81.10 | 77.50 | 78.10 | 1,292,650 |
| 2nd Dec 2025 (Tue) | 81.10 | 81.10 | 77.50 | 77.70 | 1,711,047 |
| 1st Dec 2025 (Mon) | 81.10 | 81.10 | 78.50 | 80.20 | 813,701 |
| 28th Nov 2025 (Fri) | 74.00 | 81.00 | 74.00 | 79.80 | 3,010,819 |
| 27th Nov 2025 (Thu) | 76.80 | 77.60 | 76.30 | 77.50 | 506,718 |
| 26th Nov 2025 (Wed) | 76.40 | 77.40 | 74.40 | 76.80 | 1,778,213 |
| 25th Nov 2025 (Tue) | 74.30 | 76.50 | 74.20 | 76.10 | 1,094,522 |
| 24th Nov 2025 (Mon) | 71.00 | 74.60 | 71.00 | 74.40 | 1,609,005 |
| 21st Nov 2025 (Fri) | 70.00 | 71.00 | 68.60 | 71.00 | 3,736,866 |
| 20th Nov 2025 (Thu) | 72.00 | 72.00 | 68.50 | 71.00 | 2,128,077 |
| 19th Nov 2025 (Wed) | 70.10 | 72.00 | 70.10 | 70.90 | 1,223,398 |
| 18th Nov 2025 (Tue) | 74.90 | 74.90 | 70.60 | 71.30 | 2,600,289 |
| 17th Nov 2025 (Mon) | 73.20 | 75.40 | 72.70 | 74.80 | 3,035,054 |
| 14th Nov 2025 (Fri) | 72.80 | 73.90 | 70.20 | 73.20 | 2,569,168 |
| 13th Nov 2025 (Thu) | 72.60 | 75.60 | 72.60 | 74.80 | 924,252 |
| 12th Nov 2025 (Wed) | 74.90 | 75.50 | 73.90 | 74.30 | 1,998,396 |
| 11th Nov 2025 (Tue) | 74.50 | 76.40 | 73.50 | 74.80 | 1,453,852 |
| 10th Nov 2025 (Mon) | 72.10 | 74.60 | 72.10 | 74.10 | 919,400 |
| 7th Nov 2025 (Fri) | 75.00 | 75.00 | 71.90 | 72.30 | 860,023 |