| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 78.00 | 78.70 | 76.00 | 76.30 | 1,922,760 |
| 19th Mar 2026 (Thu) | 75.00 | 78.00 | 75.00 | 77.60 | 1,269,426 |
| 18th Mar 2026 (Wed) | 79.00 | 79.00 | 76.10 | 77.70 | 1,342,472 |
| 17th Mar 2026 (Tue) | 78.20 | 78.90 | 76.20 | 78.00 | 1,542,681 |
| 16th Mar 2026 (Mon) | 80.40 | 80.70 | 78.50 | 78.70 | 1,950,146 |
| 13th Mar 2026 (Fri) | 80.00 | 81.60 | 78.60 | 80.40 | 2,590,212 |
| 12th Mar 2026 (Thu) | 78.50 | 82.70 | 78.40 | 81.10 | 2,051,182 |
| 11th Mar 2026 (Wed) | 78.00 | 79.40 | 76.50 | 79.00 | 1,480,247 |
| 10th Mar 2026 (Tue) | 76.60 | 79.10 | 76.60 | 78.00 | 1,414,067 |
| 9th Mar 2026 (Mon) | 78.00 | 78.00 | 74.50 | 77.10 | 1,073,713 |
| 6th Mar 2026 (Fri) | 76.60 | 77.10 | 75.00 | 76.80 | 1,136,061 |
| 5th Mar 2026 (Thu) | 75.90 | 77.10 | 75.00 | 76.20 | 956,241 |
| 4th Mar 2026 (Wed) | 77.50 | 77.50 | 74.30 | 76.30 | 883,455 |
| 3rd Mar 2026 (Tue) | 77.00 | 77.00 | 73.70 | 75.30 | 1,637,901 |
| 2nd Mar 2026 (Mon) | 75.30 | 77.00 | 72.10 | 76.20 | 1,581,905 |
| 27th Feb 2026 (Fri) | 77.00 | 77.00 | 73.40 | 76.00 | 1,524,277 |
| 26th Feb 2026 (Thu) | 74.80 | 75.00 | 72.90 | 74.60 | 1,159,605 |
| 25th Feb 2026 (Wed) | 70.00 | 73.40 | 70.00 | 73.00 | 1,195,236 |
| 24th Feb 2026 (Tue) | 70.00 | 72.90 | 70.00 | 72.70 | 1,184,303 |
| 23rd Feb 2026 (Mon) | 78.90 | 78.90 | 71.20 | 71.60 | 2,920,978 |
| 20th Feb 2026 (Fri) | 75.50 | 77.00 | 75.00 | 76.20 | 976,086 |
| 19th Feb 2026 (Thu) | 80.00 | 80.00 | 75.00 | 75.10 | 1,129,907 |
| 18th Feb 2026 (Wed) | 77.00 | 77.50 | 75.80 | 76.40 | 1,160,659 |
| 17th Feb 2026 (Tue) | 81.00 | 81.00 | 76.30 | 77.00 | 1,100,335 |
| 16th Feb 2026 (Mon) | 83.00 | 83.00 | 77.60 | 78.20 | 1,332,423 |
| 13th Feb 2026 (Fri) | 78.70 | 79.70 | 78.10 | 78.30 | 911,449 |
| 12th Feb 2026 (Thu) | 80.50 | 80.60 | 78.40 | 78.50 | 1,483,716 |
| 11th Feb 2026 (Wed) | 82.00 | 85.00 | 79.80 | 79.80 | 4,260,911 |
| 10th Feb 2026 (Tue) | 78.60 | 78.60 | 76.20 | 78.60 | 1,044,056 |
| 9th Feb 2026 (Mon) | 75.70 | 77.60 | 75.30 | 76.50 | 1,584,663 |
| 6th Feb 2026 (Fri) | 79.00 | 79.00 | 74.00 | 75.40 | 1,785,084 |
| 5th Feb 2026 (Thu) | 81.00 | 81.00 | 76.50 | 76.90 | 1,156,290 |
| 4th Feb 2026 (Wed) | 80.60 | 81.50 | 79.60 | 79.60 | 1,523,553 |
| 3rd Feb 2026 (Tue) | 84.60 | 84.60 | 80.30 | 80.30 | 1,826,281 |
| 2nd Feb 2026 (Mon) | 84.00 | 84.10 | 82.00 | 83.70 | 1,828,115 |
| 30th Jan 2026 (Fri) | 83.00 | 84.90 | 83.00 | 84.00 | 1,087,161 |
| 29th Jan 2026 (Thu) | 88.00 | 88.00 | 84.40 | 84.90 | 2,505,848 |
| 28th Jan 2026 (Wed) | 89.00 | 89.00 | 86.20 | 86.40 | 1,238,417 |
| 27th Jan 2026 (Tue) | 86.00 | 88.00 | 86.00 | 87.30 | 1,727,378 |
| 26th Jan 2026 (Mon) | 88.60 | 88.70 | 87.10 | 87.40 | 1,695,050 |
| 23rd Jan 2026 (Fri) | 90.00 | 90.00 | 87.40 | 88.30 | 1,144,232 |
| 22nd Jan 2026 (Thu) | 91.00 | 91.80 | 88.50 | 89.10 | 1,634,915 |
| 21st Jan 2026 (Wed) | 89.10 | 90.50 | 89.00 | 90.20 | 1,310,662 |
| 20th Jan 2026 (Tue) | 88.00 | 89.80 | 87.20 | 89.40 | 3,498,271 |