| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 83.00 | 84.00 | 81.10 | 82.50 | 1,531,455 |
| 8th May 2025 (Thu) | 78.00 | 82.80 | 78.00 | 81.50 | 1,908,046 |
| 7th May 2025 (Wed) | 78.50 | 80.90 | 74.80 | 77.20 | 2,998,263 |
| 6th May 2025 (Tue) | 74.00 | 78.10 | 73.00 | 77.70 | 3,571,956 |
| 5th May 2025 (Mon) | 73.40 | 73.40 | 73.40 | 73.40 | 0 |
| 2nd May 2025 (Fri) | 67.70 | 73.50 | 67.70 | 73.40 | 6,696,702 |
| 1st May 2025 (Thu) | 69.00 | 69.50 | 66.00 | 68.00 | 17,257,713 |
| 30th Apr 2025 (Wed) | 64.50 | 67.80 | 61.00 | 67.00 | 27,629,667 |
| 29th Apr 2025 (Tue) | 64.20 | 66.70 | 62.30 | 63.20 | 3,980,114 |
| 28th Apr 2025 (Mon) | 66.00 | 67.50 | 61.60 | 65.00 | 8,117,619 |
| 25th Apr 2025 (Fri) | 67.00 | 69.20 | 65.50 | 66.00 | 15,864,500 |
| 24th Apr 2025 (Thu) | 90.00 | 94.30 | 64.20 | 64.20 | 19,619,874 |
| 23rd Apr 2025 (Wed) | 110.00 | 118.00 | 110.00 | 115.40 | 745,194 |
| 22nd Apr 2025 (Tue) | 114.60 | 114.60 | 110.60 | 111.60 | 588,949 |
| 21st Apr 2025 (Mon) | 113.80 | 113.80 | 113.80 | 113.80 | 0 |
| 18th Apr 2025 (Fri) | 113.80 | 113.80 | 113.80 | 113.80 | 0 |
| 17th Apr 2025 (Thu) | 113.80 | 114.40 | 111.60 | 113.80 | 353,227 |
| 16th Apr 2025 (Wed) | 119.80 | 119.80 | 111.40 | 113.00 | 292,131 |
| 15th Apr 2025 (Tue) | 112.40 | 116.80 | 112.20 | 115.00 | 528,107 |
| 14th Apr 2025 (Mon) | 109.00 | 116.40 | 109.00 | 113.80 | 207,435 |
| 11th Apr 2025 (Fri) | 106.20 | 114.20 | 106.20 | 111.60 | 396,610 |
| 10th Apr 2025 (Thu) | 110.20 | 119.60 | 110.20 | 112.60 | 456,534 |
| 9th Apr 2025 (Wed) | 104.00 | 112.00 | 104.00 | 107.20 | 563,604 |
| 8th Apr 2025 (Tue) | 102.00 | 114.40 | 102.00 | 112.20 | 614,299 |
| 7th Apr 2025 (Mon) | 111.60 | 112.00 | 101.00 | 106.40 | 623,667 |
| 4th Apr 2025 (Fri) | 108.60 | 110.00 | 102.00 | 107.20 | 843,448 |
| 3rd Apr 2025 (Thu) | 114.00 | 114.40 | 109.60 | 111.00 | 577,772 |
| 2nd Apr 2025 (Wed) | 113.40 | 116.60 | 113.20 | 113.60 | 432,417 |
| 1st Apr 2025 (Tue) | 113.80 | 119.40 | 113.80 | 116.40 | 539,373 |
| 31st Mar 2025 (Mon) | 121.80 | 123.80 | 118.20 | 118.40 | 398,331 |
| 28th Mar 2025 (Fri) | 128.00 | 128.00 | 122.60 | 123.20 | 514,314 |
| 27th Mar 2025 (Thu) | 124.00 | 127.40 | 123.80 | 127.40 | 456,061 |
| 26th Mar 2025 (Wed) | 134.20 | 134.20 | 124.20 | 124.80 | 479,953 |
| 25th Mar 2025 (Tue) | 126.80 | 126.80 | 124.80 | 126.20 | 1,232,816 |
| 24th Mar 2025 (Mon) | 127.00 | 128.60 | 125.00 | 126.80 | 1,139,361 |
| 21st Mar 2025 (Fri) | 132.00 | 132.00 | 125.60 | 126.40 | 935,007 |
| 20th Mar 2025 (Thu) | 125.60 | 132.60 | 125.60 | 127.60 | 786,611 |
| 19th Mar 2025 (Wed) | 130.00 | 138.20 | 126.00 | 132.40 | 886,225 |
| 18th Mar 2025 (Tue) | 120.00 | 127.60 | 120.00 | 126.40 | 1,351,033 |
| 17th Mar 2025 (Mon) | 127.00 | 127.00 | 119.40 | 121.00 | 836,212 |
| 14th Mar 2025 (Fri) | 114.00 | 121.80 | 114.00 | 121.40 | 1,868,797 |
| 13th Mar 2025 (Thu) | 120.00 | 120.20 | 115.40 | 116.20 | 727,183 |
| 12th Mar 2025 (Wed) | 121.00 | 124.20 | 120.40 | 120.60 | 540,943 |
| 11th Mar 2025 (Tue) | 121.00 | 125.20 | 121.00 | 121.60 | 1,387,732 |
| 10th Mar 2025 (Mon) | 132.00 | 132.00 | 122.20 | 123.20 | 629,031 |