| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 88.00 | 88.00 | 84.40 | 84.90 | 2,505,848 |
| 28th Jan 2026 (Wed) | 89.00 | 89.00 | 86.20 | 86.40 | 1,238,417 |
| 27th Jan 2026 (Tue) | 86.00 | 88.00 | 86.00 | 87.30 | 1,727,378 |
| 26th Jan 2026 (Mon) | 88.60 | 88.70 | 87.10 | 87.40 | 1,695,050 |
| 23rd Jan 2026 (Fri) | 90.00 | 90.00 | 87.40 | 88.30 | 1,144,232 |
| 22nd Jan 2026 (Thu) | 91.00 | 91.80 | 88.50 | 89.10 | 1,634,915 |
| 21st Jan 2026 (Wed) | 89.10 | 90.50 | 89.00 | 90.20 | 1,310,662 |
| 20th Jan 2026 (Tue) | 88.00 | 89.80 | 87.20 | 89.40 | 3,498,271 |
| 19th Jan 2026 (Mon) | 89.30 | 89.80 | 87.10 | 89.70 | 2,032,021 |
| 16th Jan 2026 (Fri) | 91.00 | 91.00 | 88.20 | 90.20 | 2,168,286 |
| 15th Jan 2026 (Thu) | 94.30 | 94.30 | 87.90 | 91.60 | 2,556,995 |
| 14th Jan 2026 (Wed) | 99.70 | 99.70 | 93.90 | 94.30 | 2,035,294 |
| 13th Jan 2026 (Tue) | 97.00 | 99.20 | 94.80 | 97.70 | 6,489,736 |
| 12th Jan 2026 (Mon) | 95.10 | 96.10 | 93.00 | 94.60 | 3,112,375 |
| 9th Jan 2026 (Fri) | 92.90 | 94.30 | 91.40 | 93.70 | 1,910,591 |
| 8th Jan 2026 (Thu) | 92.50 | 93.00 | 90.20 | 91.80 | 1,767,863 |
| 7th Jan 2026 (Wed) | 90.00 | 93.60 | 89.40 | 91.70 | 3,778,900 |
| 6th Jan 2026 (Tue) | 86.80 | 88.30 | 85.10 | 87.40 | 1,450,645 |
| 5th Jan 2026 (Mon) | 84.60 | 86.40 | 82.40 | 86.30 | 2,427,972 |
| 2nd Jan 2026 (Fri) | 86.40 | 86.70 | 83.80 | 84.60 | 1,806,605 |
| 1st Jan 2026 (Thu) | 86.40 | 86.40 | 86.40 | 86.40 | 0 |
| 31st Dec 2025 (Wed) | 88.80 | 88.80 | 85.20 | 86.40 | 949,550 |
| 30th Dec 2025 (Tue) | 86.40 | 86.70 | 85.60 | 86.60 | 1,085,810 |
| 29th Dec 2025 (Mon) | 86.00 | 87.40 | 84.80 | 86.60 | 862,680 |
| 26th Dec 2025 (Fri) | 86.20 | 86.20 | 86.20 | 86.20 | 0 |
| 25th Dec 2025 (Thu) | 86.20 | 86.20 | 86.20 | 86.20 | 0 |
| 24th Dec 2025 (Wed) | 86.20 | 86.50 | 86.00 | 86.20 | 891,865 |
| 23rd Dec 2025 (Tue) | 86.50 | 87.90 | 86.00 | 86.40 | 893,866 |
| 22nd Dec 2025 (Mon) | 87.00 | 87.30 | 86.00 | 86.70 | 3,778,547 |
| 19th Dec 2025 (Fri) | 89.70 | 89.70 | 86.30 | 87.20 | 5,439,006 |
| 18th Dec 2025 (Thu) | 88.00 | 88.90 | 86.50 | 88.90 | 12,991,972 |
| 17th Dec 2025 (Wed) | 85.00 | 88.80 | 85.00 | 88.00 | 4,982,451 |
| 16th Dec 2025 (Tue) | 85.90 | 87.00 | 85.00 | 85.30 | 1,733,780 |
| 15th Dec 2025 (Mon) | 82.00 | 85.90 | 81.90 | 85.90 | 2,533,982 |
| 12th Dec 2025 (Fri) | 81.70 | 81.80 | 78.80 | 80.70 | 2,373,540 |
| 11th Dec 2025 (Thu) | 71.80 | 82.40 | 71.80 | 81.50 | 9,201,312 |
| 10th Dec 2025 (Wed) | 78.60 | 78.60 | 76.70 | 77.10 | 1,013,607 |
| 9th Dec 2025 (Tue) | 81.00 | 81.00 | 78.40 | 78.90 | 918,476 |
| 8th Dec 2025 (Mon) | 79.00 | 81.00 | 78.10 | 78.60 | 1,345,771 |
| 5th Dec 2025 (Fri) | 80.00 | 80.80 | 77.00 | 80.10 | 1,563,375 |
| 4th Dec 2025 (Thu) | 79.70 | 79.70 | 76.80 | 78.10 | 1,350,586 |
| 3rd Dec 2025 (Wed) | 77.50 | 81.10 | 77.50 | 78.10 | 1,292,650 |
| 2nd Dec 2025 (Tue) | 81.10 | 81.10 | 77.50 | 77.70 | 1,711,047 |
| 1st Dec 2025 (Mon) | 81.10 | 81.10 | 78.50 | 80.20 | 813,701 |