| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 91.50 | 91.80 | 84.80 | 85.90 | 1,839,835 |
| 12th Jun 2025 (Thu) | 90.50 | 91.40 | 89.70 | 91.20 | 1,352,472 |
| 11th Jun 2025 (Wed) | 90.00 | 91.70 | 89.70 | 90.70 | 2,316,167 |
| 10th Jun 2025 (Tue) | 90.60 | 90.60 | 88.30 | 89.80 | 1,780,382 |
| 9th Jun 2025 (Mon) | 81.40 | 89.50 | 81.40 | 89.50 | 6,395,478 |
| 6th Jun 2025 (Fri) | 84.20 | 84.20 | 79.80 | 81.70 | 8,748,006 |
| 5th Jun 2025 (Thu) | 80.00 | 81.40 | 78.70 | 80.00 | 6,117,191 |
| 4th Jun 2025 (Wed) | 79.30 | 79.40 | 77.40 | 78.20 | 7,267,437 |
| 3rd Jun 2025 (Tue) | 77.20 | 79.50 | 77.20 | 79.30 | 1,567,055 |
| 2nd Jun 2025 (Mon) | 80.00 | 80.30 | 77.80 | 78.80 | 2,283,900 |
| 30th May 2025 (Fri) | 76.80 | 81.00 | 76.80 | 79.80 | 2,398,999 |
| 29th May 2025 (Thu) | 79.50 | 81.10 | 79.20 | 79.20 | 679,311 |
| 28th May 2025 (Wed) | 84.00 | 84.00 | 79.40 | 80.30 | 3,065,550 |
| 27th May 2025 (Tue) | 80.00 | 81.50 | 79.50 | 81.30 | 7,638,572 |
| 26th May 2025 (Mon) | 78.40 | 78.40 | 78.40 | 78.40 | 0 |
| 23rd May 2025 (Fri) | 80.40 | 81.00 | 76.20 | 78.40 | 1,693,162 |
| 22nd May 2025 (Thu) | 77.70 | 82.90 | 77.70 | 79.80 | 1,447,070 |
| 21st May 2025 (Wed) | 83.60 | 86.00 | 83.20 | 83.70 | 1,192,240 |
| 20th May 2025 (Tue) | 84.00 | 86.80 | 81.70 | 84.70 | 2,504,057 |
| 19th May 2025 (Mon) | 82.70 | 83.20 | 80.80 | 81.90 | 1,046,726 |
| 16th May 2025 (Fri) | 85.00 | 85.00 | 81.90 | 82.00 | 1,074,377 |
| 15th May 2025 (Thu) | 85.70 | 85.90 | 83.20 | 83.70 | 1,369,122 |
| 14th May 2025 (Wed) | 84.40 | 86.50 | 83.60 | 84.60 | 1,082,155 |
| 13th May 2025 (Tue) | 84.40 | 87.30 | 83.80 | 84.00 | 1,393,802 |
| 12th May 2025 (Mon) | 83.60 | 87.90 | 83.30 | 83.70 | 2,171,369 |
| 9th May 2025 (Fri) | 83.00 | 84.00 | 81.10 | 82.50 | 1,531,455 |
| 8th May 2025 (Thu) | 78.00 | 82.80 | 78.00 | 81.50 | 1,908,046 |
| 7th May 2025 (Wed) | 78.50 | 80.90 | 74.80 | 77.20 | 2,998,263 |
| 6th May 2025 (Tue) | 74.00 | 78.10 | 73.00 | 77.70 | 3,571,956 |
| 5th May 2025 (Mon) | 73.40 | 73.40 | 73.40 | 73.40 | 0 |
| 2nd May 2025 (Fri) | 67.70 | 73.50 | 67.70 | 73.40 | 6,696,702 |
| 1st May 2025 (Thu) | 69.00 | 69.50 | 66.00 | 68.00 | 17,257,713 |
| 30th Apr 2025 (Wed) | 64.50 | 67.80 | 61.00 | 67.00 | 27,629,667 |
| 29th Apr 2025 (Tue) | 64.20 | 66.70 | 62.30 | 63.20 | 3,980,114 |
| 28th Apr 2025 (Mon) | 66.00 | 67.50 | 61.60 | 65.00 | 8,117,619 |
| 25th Apr 2025 (Fri) | 67.00 | 69.20 | 65.50 | 66.00 | 15,864,500 |
| 24th Apr 2025 (Thu) | 90.00 | 94.30 | 64.20 | 64.20 | 19,619,874 |
| 23rd Apr 2025 (Wed) | 110.00 | 118.00 | 110.00 | 115.40 | 745,194 |
| 22nd Apr 2025 (Tue) | 114.60 | 114.60 | 110.60 | 111.60 | 588,949 |
| 21st Apr 2025 (Mon) | 113.80 | 113.80 | 113.80 | 113.80 | 0 |
| 18th Apr 2025 (Fri) | 113.80 | 113.80 | 113.80 | 113.80 | 0 |
| 17th Apr 2025 (Thu) | 113.80 | 114.40 | 111.60 | 113.80 | 353,227 |
| 16th Apr 2025 (Wed) | 119.80 | 119.80 | 111.40 | 113.00 | 292,131 |
| 15th Apr 2025 (Tue) | 112.40 | 116.80 | 112.20 | 115.00 | 528,107 |
| 14th Apr 2025 (Mon) | 109.00 | 116.40 | 109.00 | 113.80 | 207,435 |