| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,603 | 235.00p | Uncrossing Trade |
16:35:23 - 28-Mar-25 |
| Sell* | 1,182 | 235.00p | SI Trade |
16:19:54 - 28-Mar-25 |
| Sell* | 1,282 | 234.4727p | Ordinary |
16:19:50 - 28-Mar-25 |
| Buy* | 466 | 239.00p | SI Trade |
16:16:43 - 28-Mar-25 |
| Sell* | 378 | 235.00p | Automatic Execution |
16:00:12 - 28-Mar-25 |
| Buy* | 17 | 236.00p | Automatic Execution |
16:00:12 - 28-Mar-25 |
| Sell* | 25,000 | 235.00p | Ordinary |
15:48:40 - 28-Mar-25 |
| Buy* | 1,100 | 236.00p | Automatic Execution |
15:44:40 - 28-Mar-25 |
| Sell* | 423 | 233.00p | Automatic Execution |
15:44:34 - 28-Mar-25 |
| Sell* | 167 | 233.00p | Automatic Execution |
15:44:34 - 28-Mar-25 |
| Sell* | 169 | 233.00p | Automatic Execution |
15:44:34 - 28-Mar-25 |
| Sell* | 195 | 233.00p | Automatic Execution |
15:44:34 - 28-Mar-25 |
| Sell* | 1,000 | 233.00p | Ordinary |
15:44:22 - 28-Mar-25 |
| Sell* | 10,000 | 233.50p | Ordinary |
15:43:09 - 28-Mar-25 |
| Sell* | 180 | 235.00p | Automatic Execution |
15:39:59 - 28-Mar-25 |
| Sell* | 1,280 | 235.00p | SI Trade |
15:32:33 - 28-Mar-25 |
| Sell* | 1,280 | 234.8594p | Ordinary |
15:32:29 - 28-Mar-25 |
| Buy* | 1 | 237.00p | Automatic Execution |
15:32:29 - 28-Mar-25 |
| Buy* | 1,099 | 237.00p | Automatic Execution |
15:32:29 - 28-Mar-25 |
| Buy* | 1 | 233.00p | Automatic Execution |
15:23:42 - 28-Mar-25 |
| Buy* | 306 | 233.00p | Automatic Execution |
15:23:42 - 28-Mar-25 |
| Buy* | 246 | 233.00p | Automatic Execution |
15:23:36 - 28-Mar-25 |
| Buy* | 1,947 | 233.00p | Automatic Execution |
15:23:30 - 28-Mar-25 |
| Buy* | 1 | 233.00p | Automatic Execution |
15:22:02 - 28-Mar-25 |
| Sell* | 1,087 | 230.52p | Ordinary |
15:13:12 - 28-Mar-25 |
| Sell* | 170 | 231.00p | Automatic Execution |
15:12:59 - 28-Mar-25 |
| Sell* | 1,100 | 231.00p | Automatic Execution |
15:12:59 - 28-Mar-25 |
| Sell* | 1,301 | 230.9762p | Ordinary |
15:12:55 - 28-Mar-25 |
| Sell* | 35 | 233.00p | Automatic Execution |
14:52:19 - 28-Mar-25 |
| Buy* | 35 | 235.00p | Automatic Execution |
14:52:19 - 28-Mar-25 |
| Sell* | 169 | 233.00p | Automatic Execution |
14:52:19 - 28-Mar-25 |
| Sell* | 177 | 233.00p | Automatic Execution |
14:52:19 - 28-Mar-25 |
| Sell* | 148 | 233.00p | Automatic Execution |
14:52:19 - 28-Mar-25 |
| Buy* | 100 | 236.00p | SI Trade |
14:50:24 - 28-Mar-25 |
| Sell* | 20 | 233.00p | Automatic Execution |
14:47:37 - 28-Mar-25 |
| Sell* | 532 | 233.00p | Automatic Execution |
14:47:37 - 28-Mar-25 |
| Sell* | 157 | 233.00p | Automatic Execution |
14:47:37 - 28-Mar-25 |
| Sell* | 168 | 233.00p | Automatic Execution |
14:47:37 - 28-Mar-25 |
| Sell* | 164 | 233.00p | Automatic Execution |
14:47:37 - 28-Mar-25 |
| Sell* | 79 | 233.00p | Automatic Execution |
14:47:37 - 28-Mar-25 |
| Sell* | 1,290 | 232.8682p | Ordinary |
14:47:36 - 28-Mar-25 |
| Sell* | 1,290 | 232.8682p | Ordinary |
14:47:25 - 28-Mar-25 |
| Buy* | 38 | 235.60p | Ordinary |
14:22:05 - 28-Mar-25 |
| Buy* | 3 | 235.00p | Automatic Execution |
14:04:51 - 28-Mar-25 |
| Buy* | 1,000 | 235.00p | Automatic Execution |
14:04:51 - 28-Mar-25 |
| Buy* | 83 | 235.00p | SI Trade |
14:00:58 - 28-Mar-25 |
| Sell* | 452 | 234.00p | Automatic Execution |
14:00:54 - 28-Mar-25 |
| Sell* | 359 | 235.00p | Automatic Execution |
14:00:54 - 28-Mar-25 |
| Sell* | 359 | 236.00p | Automatic Execution |
14:00:54 - 28-Mar-25 |
| Sell* | 4 | 236.00p | SI Trade |
14:00:44 - 28-Mar-25 |
| Sell* | 460 | 237.00p | Automatic Execution |
14:00:42 - 28-Mar-25 |
| Sell* | 300 | 238.00p | Automatic Execution |
14:00:42 - 28-Mar-25 |
| Sell* | 55 | 238.00p | Automatic Execution |
14:00:42 - 28-Mar-25 |
| Sell* | 452 | 238.00p | Automatic Execution |
14:00:42 - 28-Mar-25 |
| Sell* | 164 | 238.00p | Automatic Execution |
14:00:42 - 28-Mar-25 |
| Sell* | 175 | 238.00p | Automatic Execution |
14:00:42 - 28-Mar-25 |
| Sell* | 230 | 238.00p | Automatic Execution |
14:00:42 - 28-Mar-25 |
| Sell* | 1,263 | 238.00p | Ordinary |
14:00:39 - 28-Mar-25 |
| Sell* | 1,684 | 237.8171p | Ordinary |
14:00:29 - 28-Mar-25 |
| Sell* | 2,935 | 237.50p | Ordinary |
14:00:20 - 28-Mar-25 |
| Sell* | 3,923 | 237.00p | Ordinary |
13:20:26 - 28-Mar-25 |
| Buy* | 1 | 241.00p | SI Trade |
12:29:21 - 28-Mar-25 |
| Sell* | 354 | 236.60p | Ordinary |
12:05:10 - 28-Mar-25 |
| Buy* | 2,751 | 238.3273p | Ordinary |
11:04:28 - 28-Mar-25 |
| Buy* | 230 | 240.00p | Ordinary |
10:52:59 - 28-Mar-25 |
| Sell* | 420 | 235.00p | Ordinary |
08:36:52 - 28-Mar-25 |
| Buy* | 10 | 244.00p | SI Trade |
08:35:04 - 28-Mar-25 |
| Buy* | 100 | 244.00p | SI Trade |
08:10:00 - 28-Mar-25 |
| Buy* | 81 | 244.00p | SI Trade |
08:10:00 - 28-Mar-25 |
| Buy* | 10 | 244.00p | SI Trade |
08:10:00 - 28-Mar-25 |
| Buy* | 4 | 244.00p | SI Trade |
08:10:00 - 28-Mar-25 |
| Buy* | 278 | 245.00p | Suspected BUY Trade |
08:00:24 - 28-Mar-25 |
| Buy* | 2,468 | 245.00p | Suspected BUY Trade |
16:35:25 - 27-Mar-25 |
| Buy* | 33 | 244.00p | SI Trade |
16:29:30 - 27-Mar-25 |
| Buy* | 200 | 241.30p | Ordinary |
16:28:55 - 27-Mar-25 |
| Buy* | 22 | 242.00p | Automatic Execution |
16:21:40 - 27-Mar-25 |
| Buy* | 309 | 241.00p | Automatic Execution |
16:21:40 - 27-Mar-25 |
| Sell* | 4 | 240.00p | SI Trade |
16:18:40 - 27-Mar-25 |
| Buy* | 334 | 241.00p | Automatic Execution |
16:12:30 - 27-Mar-25 |
| Buy* | 357 | 241.00p | Automatic Execution |
16:00:30 - 27-Mar-25 |
| Sell* | 194 | 241.00p | Automatic Execution |
15:54:47 - 27-Mar-25 |
| Sell* | 1,020 | 240.1902p | Ordinary |
15:54:43 - 27-Mar-25 |
| Buy* | 186 | 244.00p | SI Trade |
15:53:28 - 27-Mar-25 |
| Sell* | 200 | 240.00p | SI Trade |
15:53:04 - 27-Mar-25 |
| Unknown* | 200 | 240.00p | OTC Trade |
15:53:04 - 27-Mar-25 |
| Buy* | 1,054 | 240.00p | Automatic Execution |
15:52:51 - 27-Mar-25 |
| Sell* | 1,000 | 240.00p | Automatic Execution |
15:52:51 - 27-Mar-25 |
| Sell* | 212 | 240.00p | Automatic Execution |
15:52:51 - 27-Mar-25 |
| Sell* | 234 | 240.00p | Automatic Execution |
15:52:51 - 27-Mar-25 |
| Unknown* | 345 | 240.00p | OTC Trade |
15:51:18 - 27-Mar-25 |
| Sell* | 345 | 240.00p | SI Trade |
15:51:18 - 27-Mar-25 |
| Unknown* | 9 | 244.00p | OTC Trade |
15:49:08 - 27-Mar-25 |
| Buy* | 498 | 244.00p | SI Trade |
15:40:00 - 27-Mar-25 |
| Buy* | 137 | 244.00p | SI Trade |
15:34:48 - 27-Mar-25 |
| Unknown* | 800 | 240.00p | OTC Trade |
15:32:15 - 27-Mar-25 |
| Sell* | 800 | 240.00p | SI Trade |
15:32:15 - 27-Mar-25 |
| Sell* | 200 | 240.00p | SI Trade |
15:32:15 - 27-Mar-25 |
| Unknown* | 200 | 240.00p | OTC Trade |
15:32:15 - 27-Mar-25 |
| Sell* | 739 | 240.00p | SI Trade |
15:31:49 - 27-Mar-25 |
| Unknown* | 739 | 240.00p | OTC Trade |
15:31:49 - 27-Mar-25 |
| Sell* | 1,878 | 240.00p | Ordinary |
15:25:09 - 27-Mar-25 |
| Sell* | 444 | 240.00p | Automatic Execution |
15:24:24 - 27-Mar-25 |
| Sell* | 9 | 240.00p | Automatic Execution |
15:19:22 - 27-Mar-25 |
| Sell* | 455 | 240.00p | Automatic Execution |
15:19:22 - 27-Mar-25 |
| Sell* | 194 | 240.00p | Automatic Execution |
15:19:22 - 27-Mar-25 |
| Sell* | 455 | 240.00p | Automatic Execution |
15:19:22 - 27-Mar-25 |
| Sell* | 455 | 240.00p | Automatic Execution |
15:19:22 - 27-Mar-25 |
| Sell* | 226 | 240.00p | Automatic Execution |
15:05:51 - 27-Mar-25 |
| Sell* | 213 | 240.00p | Automatic Execution |
15:05:51 - 27-Mar-25 |
| Sell* | 198 | 240.00p | Automatic Execution |
15:05:24 - 27-Mar-25 |
| Sell* | 5 | 240.00p | Automatic Execution |
15:05:24 - 27-Mar-25 |
| Sell* | 290 | 240.00p | Automatic Execution |
15:05:24 - 27-Mar-25 |
| Buy* | 40 | 243.80p | Ordinary |
15:04:54 - 27-Mar-25 |
| Sell* | 1,670 | 240.00p | Ordinary |
15:00:19 - 27-Mar-25 |
| Sell* | 100 | 240.00p | Automatic Execution |
14:59:32 - 27-Mar-25 |
| Sell* | 1,100 | 240.00p | Automatic Execution |
14:59:32 - 27-Mar-25 |
| Buy* | 145 | 244.00p | SI Trade |
14:59:31 - 27-Mar-25 |
| Buy* | 488 | 243.00p | Automatic Execution |
14:59:26 - 27-Mar-25 |
| Buy* | 1,100 | 243.00p | Automatic Execution |
14:59:26 - 27-Mar-25 |
| Sell* | 1,057 | 239.50p | Ordinary |
14:59:23 - 27-Mar-25 |
| Unknown* | 28,000 | 240.00p | Ordinary |
14:49:18 - 27-Mar-25 |
| Buy* | 428 | 243.00p | SI Trade |
14:47:30 - 27-Mar-25 |
| Buy* | 972 | 243.00p | SI Trade |
14:13:20 - 27-Mar-25 |
| Sell* | 1,250 | 237.06p | Ordinary |
13:09:56 - 27-Mar-25 |
| Sell* | 500 | 237.00p | SI Trade |
12:58:13 - 27-Mar-25 |
| Unknown* | 500 | 237.00p | OTC Trade |
12:58:13 - 27-Mar-25 |
| Buy* | 681 | 239.00p | Automatic Execution |
12:43:23 - 27-Mar-25 |
| Buy* | 197 | 239.00p | Automatic Execution |
12:43:23 - 27-Mar-25 |
| Buy* | 222 | 239.00p | Automatic Execution |
12:43:23 - 27-Mar-25 |
| Sell* | 229 | 237.00p | Automatic Execution |
12:42:55 - 27-Mar-25 |
| Sell* | 4 | 237.00p | Automatic Execution |
12:42:55 - 27-Mar-25 |
| Sell* | 205 | 237.00p | Automatic Execution |
12:42:55 - 27-Mar-25 |
| Sell* | 239 | 238.00p | Automatic Execution |
12:42:52 - 27-Mar-25 |
| Sell* | 152 | 238.00p | Automatic Execution |
12:42:50 - 27-Mar-25 |
| Sell* | 390 | 239.00p | Automatic Execution |
12:42:49 - 27-Mar-25 |
| Sell* | 5 | 239.00p | Automatic Execution |
12:42:49 - 27-Mar-25 |
| Sell* | 395 | 239.00p | SI Trade |
12:42:48 - 27-Mar-25 |
| Sell* | 1,259 | 238.6362p | Ordinary |
12:42:47 - 27-Mar-25 |
| Sell* | 801 | 239.00p | SI Trade |
12:42:46 - 27-Mar-25 |
| Buy* | 153 | 243.00p | SI Trade |
12:42:41 - 27-Mar-25 |
| Sell* | 1,257 | 239.00p | Ordinary |
12:42:37 - 27-Mar-25 |
| Buy* | 688 | 240.00p | Automatic Execution |
12:42:25 - 27-Mar-25 |
| Buy* | 194 | 240.00p | Automatic Execution |
12:42:25 - 27-Mar-25 |
| Buy* | 218 | 240.00p | Automatic Execution |
12:42:25 - 27-Mar-25 |
| Buy* | 155 | 240.00p | SI Trade |
12:42:18 - 27-Mar-25 |
| Buy* | 500 | 238.00p | Automatic Execution |
12:42:18 - 27-Mar-25 |
| Sell* | 1,100 | 236.00p | Automatic Execution |
12:30:53 - 27-Mar-25 |
| Sell* | 1,782 | 235.99p | Ordinary |
12:30:30 - 27-Mar-25 |
| Buy* | 4 | 243.00p | SI Trade |
12:29:20 - 27-Mar-25 |
| Unknown* | 2,000 | 236.00p | OTC Trade |
11:51:39 - 27-Mar-25 |
| Sell* | 2,000 | 236.00p | SI Trade |
11:51:39 - 27-Mar-25 |
| Sell* | 500 | 236.00p | SI Trade |
11:51:39 - 27-Mar-25 |
| Unknown* | 500 | 236.00p | OTC Trade |
11:51:39 - 27-Mar-25 |
| Sell* | 496 | 238.80p | Ordinary |
11:45:44 - 27-Mar-25 |
| Sell* | 89 | 236.00p | Automatic Execution |
11:35:42 - 27-Mar-25 |
| Sell* | 1,100 | 236.00p | Automatic Execution |
11:35:42 - 27-Mar-25 |
| Sell* | 810 | 237.00p | Automatic Execution |
09:56:41 - 27-Mar-25 |
| Sell* | 290 | 237.00p | Automatic Execution |
09:56:41 - 27-Mar-25 |
| Sell* | 1,267 | 237.20p | Ordinary |
09:56:28 - 27-Mar-25 |
| Buy* | 290 | 239.00p | Automatic Execution |
09:56:09 - 27-Mar-25 |
| Sell* | 390 | 237.00p | Automatic Execution |
09:56:09 - 27-Mar-25 |
| Sell* | 5 | 237.00p | Automatic Execution |
09:56:09 - 27-Mar-25 |
| Sell* | 1,100 | 237.00p | Automatic Execution |
09:56:09 - 27-Mar-25 |
| Sell* | 2,113 | 236.92p | Ordinary |
09:56:01 - 27-Mar-25 |
| Buy* | 1,000 | 238.00p | Automatic Execution |
09:45:17 - 27-Mar-25 |
| Sell* | 844 | 238.00p | Automatic Execution |
09:19:37 - 27-Mar-25 |
| Buy* | 16 | 243.00p | Automatic Execution |
09:17:35 - 27-Mar-25 |
| Buy* | 1,100 | 243.00p | Automatic Execution |
09:17:35 - 27-Mar-25 |
| Sell* | 1,136 | 238.00p | SI Trade |
09:14:46 - 27-Mar-25 |
| Sell* | 130 | 239.00p | Automatic Execution |
09:14:46 - 27-Mar-25 |
| Sell* | 225 | 239.00p | Automatic Execution |
09:14:46 - 27-Mar-25 |
| Sell* | 1,258 | 240.00p | SI Trade |
09:14:11 - 27-Mar-25 |
| Buy* | 250 | 240.00p | Automatic Execution |
09:14:11 - 27-Mar-25 |
| Buy* | 220 | 240.00p | Automatic Execution |
09:14:11 - 27-Mar-25 |
| Sell* | 1,093 | 236.00p | SI Trade |
09:13:09 - 27-Mar-25 |
| Sell* | 72 | 239.00p | Automatic Execution |
09:13:09 - 27-Mar-25 |
| Sell* | 72 | 239.00p | Automatic Execution |
09:13:09 - 27-Mar-25 |
| Sell* | 393 | 239.00p | Automatic Execution |
09:12:54 - 27-Mar-25 |
| Sell* | 3 | 239.00p | Automatic Execution |
09:12:54 - 27-Mar-25 |
| Sell* | 206 | 239.00p | Automatic Execution |
09:12:54 - 27-Mar-25 |
| Buy* | 1,000 | 240.00p | Automatic Execution |
09:09:33 - 27-Mar-25 |
| Buy* | 1,092 | 239.00p | Automatic Execution |
08:56:50 - 27-Mar-25 |
| Sell* | 206 | 237.00p | Automatic Execution |
08:51:42 - 27-Mar-25 |
| Buy* | 488 | 238.00p | Automatic Execution |
08:49:03 - 27-Mar-25 |
| Buy* | 508 | 238.00p | Automatic Execution |
08:49:03 - 27-Mar-25 |
| Sell* | 169 | 235.00p | Automatic Execution |
08:47:47 - 27-Mar-25 |
| Sell* | 79 | 236.00p | Automatic Execution |
08:47:47 - 27-Mar-25 |
| Sell* | 82 | 236.00p | Automatic Execution |
08:47:47 - 27-Mar-25 |
| Sell* | 198 | 234.00p | Automatic Execution |
08:30:05 - 27-Mar-25 |
| Sell* | 221 | 234.00p | Automatic Execution |
08:30:05 - 27-Mar-25 |
| Sell* | 213 | 235.00p | Automatic Execution |
08:30:05 - 27-Mar-25 |
| Sell* | 219 | 235.00p | Automatic Execution |
08:30:05 - 27-Mar-25 |
| Sell* | 348 | 236.00p | Automatic Execution |
08:30:05 - 27-Mar-25 |
| Buy* | 222 | 237.00p | Automatic Execution |
08:28:44 - 27-Mar-25 |
| Buy* | 106 | 237.00p | Automatic Execution |
08:28:44 - 27-Mar-25 |
| Buy* | 894 | 237.00p | Automatic Execution |
08:28:10 - 27-Mar-25 |
| Sell* | 728 | 234.15p | Ordinary |
08:25:42 - 27-Mar-25 |
| Sell* | 686 | 234.15p | Ordinary |
08:25:17 - 27-Mar-25 |
| Sell* | 643 | 234.15p | Ordinary |
08:25:08 - 27-Mar-25 |
| Sell* | 773 | 233.4502p | Ordinary |
08:24:45 - 27-Mar-25 |