Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robert Walters (RWA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,517 94.80p Uncrossing Trade
 16:35:10 - 11-Mar-26
Buy* 1,563 95.933p Suspected BUY Trade
 16:29:58 - 11-Mar-26
Buy* 103 96.404p Ordinary
 16:27:23 - 11-Mar-26
Buy* 1 96.80p SI Trade
 16:21:15 - 11-Mar-26
Buy* 850 95.9321p Ordinary
 16:12:03 - 11-Mar-26
Sell* 1,026 95.00p Automatic Execution
 16:03:45 - 11-Mar-26
Sell* 16 95.00p Automatic Execution
 15:47:56 - 11-Mar-26
Buy* 1,500 95.9312p Ordinary
 15:47:11 - 11-Mar-26
Buy* 3 96.80p SI Trade
 15:44:55 - 11-Mar-26
Sell* 3,505 95.18p Ordinary
 15:39:10 - 11-Mar-26
Buy* 2,441 95.933p Suspected BUY Trade
 15:36:33 - 11-Mar-26
Sell* 400 95.8811p Ordinary
 15:33:28 - 11-Mar-26
Sell* 905 95.18p Ordinary
 15:23:32 - 11-Mar-26
Sell* 1,436 95.8802p Ordinary
 15:21:56 - 11-Mar-26
Sell* 1,122 95.00p Automatic Execution
 15:10:23 - 11-Mar-26
Sell* 5,185 95.882p Ordinary
 14:59:09 - 11-Mar-26
Buy* 500 96.80p SI Trade
 14:58:31 - 11-Mar-26
Unknown* 400 96.80p OTC Trade
 14:58:31 - 11-Mar-26
Unknown* 400 96.80p OTC Trade
 14:58:31 - 11-Mar-26
Unknown* 50 96.80p OTC Trade
 14:58:31 - 11-Mar-26
Unknown* 50 96.80p OTC Trade
 14:58:31 - 11-Mar-26
Buy* 400 96.80p Ordinary
 14:58:30 - 11-Mar-26
Buy* 5 96.80p SI Trade
 14:58:08 - 11-Mar-26
Buy* 1 96.80p SI Trade
 14:32:15 - 11-Mar-26
Buy* 3 96.80p SI Trade
 14:32:15 - 11-Mar-26
Sell* 1,720 95.09p Ordinary
 14:23:43 - 11-Mar-26
Buy* 1 96.80p SI Trade
 14:19:31 - 11-Mar-26
Sell* 1,040 95.00p Automatic Execution
 14:19:31 - 11-Mar-26
Sell* 5 95.00p SI Trade
 14:01:09 - 11-Mar-26
Sell* 146 95.20p Automatic Execution
 14:01:09 - 11-Mar-26
Sell* 200 95.20p Automatic Execution
 14:01:09 - 11-Mar-26
Buy* 2 96.80p SI Trade
 14:00:33 - 11-Mar-26
Sell* 3,606 95.997p Negotiated Trade
 13:37:11 - 11-Mar-26
Buy* 1,000 95.9631p Ordinary
 13:29:16 - 11-Mar-26
Buy* 75 96.80p SI Trade
 13:27:59 - 11-Mar-26
Sell* 1 95.20p SI Trade
 13:27:59 - 11-Mar-26
Buy* 1,213 95.9622p Ordinary
 13:20:25 - 11-Mar-26
Buy* 1,029 95.964p Suspected BUY Trade
 13:11:52 - 11-Mar-26
Buy* 10 96.80p SI Trade
 13:05:40 - 11-Mar-26
Buy* 14 96.80p SI Trade
 13:05:40 - 11-Mar-26
Buy* 7,123 95.00p Automatic Execution
 13:05:40 - 11-Mar-26
Buy* 25 95.00p SI Trade
 13:00:15 - 11-Mar-26
Buy* 55 95.00p SI Trade
 13:00:15 - 11-Mar-26
Buy* 365 95.00p Automatic Execution
 13:00:15 - 11-Mar-26
Buy* 12 95.00p Automatic Execution
 13:00:15 - 11-Mar-26
Buy* 3 94.78p Ordinary
 12:59:42 - 11-Mar-26
Buy* 3 94.78p Ordinary
 12:59:38 - 11-Mar-26
Sell* 6 94.01p Ordinary
 12:59:31 - 11-Mar-26
Sell* 1,056 94.00p Automatic Execution
 12:57:26 - 11-Mar-26
Buy* 1,900 94.78p Ordinary
 12:53:11 - 11-Mar-26
Buy* 400 94.78p Ordinary
 12:52:52 - 11-Mar-26
Buy* 6 94.80p SI Trade
 12:51:21 - 11-Mar-26
Buy* 260 94.80p Automatic Execution
 12:43:54 - 11-Mar-26
Buy* 10 95.00p SI Trade
 12:40:19 - 11-Mar-26
Buy* 6 95.00p SI Trade
 12:40:19 - 11-Mar-26
Sell* 25,000 95.00p Automatic Execution
 12:37:19 - 11-Mar-26
Sell* 1,636 95.20p Automatic Execution
 12:37:19 - 11-Mar-26
Buy* 6 95.40p SI Trade
 12:37:01 - 11-Mar-26
Buy* 1 95.40p SI Trade
 12:37:01 - 11-Mar-26
Buy* 3 95.40p SI Trade
 12:37:01 - 11-Mar-26
Sell* 2,000 95.40p Automatic Execution
 12:37:01 - 11-Mar-26
Sell* 82 96.00p Automatic Execution
 12:37:01 - 11-Mar-26
Sell* 8 96.00p Automatic Execution
 12:37:01 - 11-Mar-26
Sell* 2,000 96.00p Automatic Execution
 12:36:41 - 11-Mar-26
Sell* 30,000 95.2081p Ordinary
 12:36:35 - 11-Mar-26
Sell* 537 97.80p Automatic Execution
 12:27:48 - 11-Mar-26
Buy* 1,630 97.80p Automatic Execution
 12:27:48 - 11-Mar-26
Buy* 3 97.20p SI Trade
 12:26:33 - 11-Mar-26
Sell* 1,249 97.00p Automatic Execution
 12:26:33 - 11-Mar-26
Sell* 1,299 97.00p Automatic Execution
 12:26:33 - 11-Mar-26
Sell* 10,000 97.00p Automatic Execution
 12:26:31 - 11-Mar-26
Sell* 10,000 97.05p Ordinary
 12:26:26 - 11-Mar-26
Buy* 2,000 97.509p SI Trade
 12:25:12 - 11-Mar-26
Buy* 509 97.591p SI Trade
 12:24:06 - 11-Mar-26
Sell* 5 97.40p Automatic Execution
 12:22:22 - 11-Mar-26
Sell* 10,000 97.43p Ordinary
 12:22:13 - 11-Mar-26
Sell* 2 97.404p Ordinary
 12:21:24 - 11-Mar-26
Buy* 3 97.7992p Ordinary
 12:21:19 - 11-Mar-26
Buy* 3 97.7992p Ordinary
 12:21:09 - 11-Mar-26
Buy* 21 98.00p SI Trade
 12:20:36 - 11-Mar-26
Buy* 10 98.00p SI Trade
 12:20:36 - 11-Mar-26
Buy* 1 98.00p SI Trade
 12:20:36 - 11-Mar-26
Buy* 10 98.00p SI Trade
 12:20:36 - 11-Mar-26
Buy* 79 99.00p SI Trade
 12:20:31 - 11-Mar-26
Sell* 10,000 98.00p Automatic Execution
 12:20:31 - 11-Mar-26
Buy* 200 99.2069p Ordinary
 12:19:12 - 11-Mar-26
Sell* 10,063 98.808p Ordinary
 12:16:48 - 11-Mar-26
Buy* 897 99.80p Automatic Execution
 12:16:34 - 11-Mar-26
Sell* 2 98.00p SI Trade
 12:16:16 - 11-Mar-26
Sell* 3 97.424p Ordinary
 12:15:41 - 11-Mar-26
Buy* 2 99.7868p Ordinary
 12:15:37 - 11-Mar-26
Sell* 500 98.00p Automatic Execution
 12:15:22 - 11-Mar-26
Sell* 2 98.80p SI Trade
 12:15:21 - 11-Mar-26
Sell* 1,126 98.20p Automatic Execution
 12:15:20 - 11-Mar-26
Unknown* 0 99.80p SI Trade
 12:14:59 - 11-Mar-26
Buy* 62 99.80p SI Trade
 12:14:59 - 11-Mar-26
Buy* 10 99.80p SI Trade
 12:14:59 - 11-Mar-26
Buy* 3 99.80p SI Trade
 12:14:58 - 11-Mar-26
Buy* 70 99.80p SI Trade
 12:14:58 - 11-Mar-26
Buy* 2 99.80p SI Trade
 12:14:58 - 11-Mar-26
Buy* 4 99.80p SI Trade
 12:14:55 - 11-Mar-26
Buy* 45 99.80p SI Trade
 12:14:55 - 11-Mar-26
Buy* 2 99.80p SI Trade
 12:14:55 - 11-Mar-26
Buy* 5 100.00p SI Trade
 12:14:55 - 11-Mar-26
Sell* 3 100.00p Automatic Execution
 12:14:55 - 11-Mar-26
Sell* 185 100.00p Automatic Execution
 12:14:55 - 11-Mar-26
Sell* 92 100.00p Automatic Execution
 12:14:55 - 11-Mar-26
Sell* 1,049 100.00p Automatic Execution
 12:14:55 - 11-Mar-26
Sell* 88 100.00p Automatic Execution
 12:14:55 - 11-Mar-26
Sell* 1,251 100.00p Automatic Execution
 12:14:55 - 11-Mar-26
Sell* 865 100.00p Automatic Execution
 12:14:55 - 11-Mar-26
Sell* 10,724 100.00p Automatic Execution
 12:14:55 - 11-Mar-26
Sell* 20,000 99.9071p Ordinary
 12:14:50 - 11-Mar-26
Sell* 11,837 100.50p Ordinary
 12:04:40 - 11-Mar-26
Sell* 5,500 100.00p Ordinary
 12:02:24 - 11-Mar-26
Sell* 9,276 100.00p Automatic Execution
 12:00:33 - 11-Mar-26
Sell* 10,000 100.00p Automatic Execution
 11:59:56 - 11-Mar-26
Buy* 27 102.00p SI Trade
 11:32:08 - 11-Mar-26
Unknown* 0 102.00p SI Trade
 11:32:08 - 11-Mar-26
Buy* 22 101.50p SI Trade
 11:32:05 - 11-Mar-26
Buy* 5 101.50p SI Trade
 11:32:05 - 11-Mar-26
Sell* 32 99.20p Automatic Execution
 11:32:05 - 11-Mar-26
Sell* 4,250 98.6467p Ordinary
 10:20:11 - 11-Mar-26
Sell* 2,500 100.492p Ordinary
 10:17:58 - 11-Mar-26
Sell* 2 100.58p Ordinary
 10:16:02 - 11-Mar-26
Sell* 5,000 100.492p Ordinary
 10:15:17 - 11-Mar-26
Sell* 10 101.14p Ordinary
 10:03:00 - 11-Mar-26
Sell* 118 98.85p Ordinary
 10:03:00 - 11-Mar-26
Sell* 100 98.80p SI Trade
 10:02:59 - 11-Mar-26
Buy* 4 104.00p SI Trade
 10:02:59 - 11-Mar-26
Buy* 10 107.50p SI Trade
 10:02:59 - 11-Mar-26
Unknown* 0 107.50p SI Trade
 10:02:59 - 11-Mar-26
Sell* 1 100.50p SI Trade
 10:02:59 - 11-Mar-26
Sell* 2,000 100.00p Automatic Execution
 10:02:59 - 11-Mar-26
Sell* 2,100 100.00p Automatic Execution
 10:02:59 - 11-Mar-26
Sell* 861 100.50p Automatic Execution
 10:02:59 - 11-Mar-26
Sell* 763 100.50p Automatic Execution
 10:02:59 - 11-Mar-26
Sell* 4,705 100.5226p Ordinary
 10:02:44 - 11-Mar-26
Sell* 2,000 103.00p Ordinary
 09:57:46 - 11-Mar-26
Sell* 2,000 103.51p Ordinary
 09:55:31 - 11-Mar-26
Sell* 86 103.65p Ordinary
 09:38:47 - 11-Mar-26
Buy* 22 107.50p SI Trade
 09:26:21 - 11-Mar-26
Sell* 2,000 103.00p Automatic Execution
 09:02:06 - 11-Mar-26
Sell* 280,000 100.00p Negotiated Trade
 08:49:04 - 11-Mar-26
Sell* 280,784 100.00p Negotiated Trade
 08:48:52 - 11-Mar-26
Unknown* -280,784 100.50p Correction
Negotiated Trade
 08:48:34 - 11-Mar-26
Sell* 280,784 100.50p Negotiated Trade
 08:48:34 - 11-Mar-26
Sell* 30 101.50p SI Trade
 08:31:23 - 11-Mar-26
Sell* 1 101.50p SI Trade
 08:31:23 - 11-Mar-26
Sell* 5 101.50p SI Trade
 08:31:23 - 11-Mar-26
Sell* 5 101.50p SI Trade
 08:31:23 - 11-Mar-26
Unknown* 0 101.50p SI Trade
 08:31:23 - 11-Mar-26
Unknown* 0 101.50p SI Trade
 08:31:23 - 11-Mar-26
Sell* 9 101.50p SI Trade
 08:31:23 - 11-Mar-26
Sell* 20 101.50p SI Trade
 08:31:23 - 11-Mar-26
Buy* 22 101.50p Automatic Execution
 08:31:23 - 11-Mar-26
Buy* 25 104.00p SI Trade
 08:31:15 - 11-Mar-26
Buy* 48 104.00p SI Trade
 08:31:15 - 11-Mar-26
Buy* 73 104.00p Automatic Execution
 08:31:15 - 11-Mar-26
Sell* 400 102.075p Ordinary
 08:31:08 - 11-Mar-26
Unknown* 0 104.00p SI Trade
 08:31:08 - 11-Mar-26
Buy* 21 104.00p SI Trade
 08:31:08 - 11-Mar-26
Sell* 2 101.00p SI Trade
 08:24:54 - 11-Mar-26
Buy* 2 106.00p SI Trade
 08:24:54 - 11-Mar-26
Buy* 32 106.00p SI Trade
 08:24:54 - 11-Mar-26
Buy* 5 106.00p SI Trade
 08:24:54 - 11-Mar-26
Buy* 6 106.00p SI Trade
 08:24:54 - 11-Mar-26
Sell* 135 102.50p Automatic Execution
 08:24:53 - 11-Mar-26
Sell* 15,347 101.7313p Negotiated Trade
 08:24:26 - 11-Mar-26
Sell* 15,000 102.3679p Ordinary
 08:14:00 - 11-Mar-26
Sell* 1,500 103.0025p Ordinary
 08:01:05 - 11-Mar-26
Buy* 5,000 107.00p SI Trade
 16:36:23 - 10-Mar-26
Sell* 853 106.50p Automatic Execution
 16:28:16 - 10-Mar-26
Sell* 3,500 107.00p Automatic Execution
 16:26:16 - 10-Mar-26
Unknown* 2,000 107.00p Ordinary
 16:25:46 - 10-Mar-26
Sell* 3,500 107.00p Automatic Execution
 16:25:30 - 10-Mar-26
Unknown* 6,000 107.00p Ordinary
 16:01:12 - 10-Mar-26
Sell* 16 106.50p Automatic Execution
 15:50:22 - 10-Mar-26
Buy* 1 107.50p SI Trade
 15:46:43 - 10-Mar-26
Buy* 10,442 107.339p Ordinary
 15:13:08 - 10-Mar-26
Sell* 1,000 107.00p Automatic Execution
 15:02:08 - 10-Mar-26
Buy* 1,000 107.50p Ordinary
 14:20:46 - 10-Mar-26
Buy* 1,000 107.50p SI Trade
 14:20:46 - 10-Mar-26
Unknown* 1,000 107.50p OTC Trade
 14:20:46 - 10-Mar-26
Unknown* 1,000 107.50p OTC Trade
 14:20:46 - 10-Mar-26
Sell* 2,941 106.601p Ordinary
 14:13:27 - 10-Mar-26
Buy* 2,000 107.10p Ordinary
 14:04:40 - 10-Mar-26
Buy* 476 107.10p Ordinary
 13:59:56 - 10-Mar-26
Buy* 4,000 107.10p Ordinary
 13:54:02 - 10-Mar-26
Unknown* 0 109.00p SI Trade
 12:49:36 - 10-Mar-26
Buy* 100 109.00p SI Trade
 12:49:36 - 10-Mar-26
Sell* 4,000 106.00p Automatic Execution
 12:49:36 - 10-Mar-26
Sell* 500 106.00p Automatic Execution
 12:49:36 - 10-Mar-26
Buy* 826 107.75p Ordinary
 12:49:21 - 10-Mar-26
Buy* 2,500 107.90p Ordinary
 11:08:14 - 10-Mar-26
Buy* 1 109.00p SI Trade
 10:51:52 - 10-Mar-26
Unknown* 0 109.00p SI Trade
 10:51:52 - 10-Mar-26
Buy* 3,685 107.90p Ordinary
 10:45:33 - 10-Mar-26
Buy* 20 109.00p SI Trade
 10:34:09 - 10-Mar-26
Buy* 10,000 108.09p Ordinary
 10:04:55 - 10-Mar-26
FTSE 100 Latest
Value10,318.92
Change-93.32