| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 127.00 | 132.50 | 127.00 | 131.00 | 935,183 |
| 3rd Oct 2025 (Fri) | 125.00 | 128.50 | 125.00 | 126.50 | 544,510 |
| 2nd Oct 2025 (Thu) | 125.00 | 129.00 | 125.00 | 125.00 | 48,693 |
| 1st Oct 2025 (Wed) | 127.00 | 127.00 | 125.00 | 125.00 | 22,438 |
| 30th Sep 2025 (Tue) | 122.00 | 129.00 | 122.00 | 127.00 | 32,590 |
| 29th Sep 2025 (Mon) | 131.50 | 131.50 | 122.50 | 122.50 | 78,496 |
| 26th Sep 2025 (Fri) | 124.50 | 129.50 | 124.50 | 129.00 | 44,084 |
| 25th Sep 2025 (Thu) | 122.00 | 125.50 | 122.00 | 124.00 | 54,989 |
| 24th Sep 2025 (Wed) | 120.00 | 124.00 | 120.00 | 121.00 | 85,306 |
| 23rd Sep 2025 (Tue) | 116.50 | 123.50 | 116.50 | 120.00 | 140,192 |
| 22nd Sep 2025 (Mon) | 126.00 | 126.00 | 116.50 | 116.50 | 93,553 |
| 19th Sep 2025 (Fri) | 133.50 | 133.50 | 123.00 | 123.00 | 134,369 |
| 18th Sep 2025 (Thu) | 130.00 | 135.00 | 130.00 | 133.50 | 80,936 |
| 17th Sep 2025 (Wed) | 135.00 | 135.00 | 129.00 | 130.00 | 64,291 |
| 16th Sep 2025 (Tue) | 140.50 | 140.50 | 135.00 | 135.00 | 81,005 |
| 15th Sep 2025 (Mon) | 140.50 | 145.50 | 138.00 | 142.00 | 102,095 |
| 12th Sep 2025 (Fri) | 148.00 | 148.00 | 140.50 | 140.50 | 159,995 |
| 11th Sep 2025 (Thu) | 158.00 | 158.50 | 148.00 | 148.00 | 123,135 |
| 10th Sep 2025 (Wed) | 158.00 | 160.50 | 157.50 | 158.00 | 268,533 |
| 9th Sep 2025 (Tue) | 156.50 | 158.00 | 156.50 | 158.00 | 86,912 |
| 8th Sep 2025 (Mon) | 157.00 | 157.00 | 156.00 | 156.00 | 100,150 |
| 5th Sep 2025 (Fri) | 156.50 | 161.00 | 156.50 | 157.50 | 152,043 |
| 4th Sep 2025 (Thu) | 157.00 | 157.50 | 156.50 | 157.50 | 104,890 |
| 3rd Sep 2025 (Wed) | 157.50 | 157.50 | 157.00 | 157.00 | 82,758 |
| 2nd Sep 2025 (Tue) | 156.50 | 158.00 | 156.00 | 158.00 | 340,004 |
| 1st Sep 2025 (Mon) | 157.00 | 157.00 | 157.00 | 157.00 | 318,970 |
| 29th Aug 2025 (Fri) | 152.00 | 159.00 | 150.50 | 155.00 | 131,543 |
| 28th Aug 2025 (Thu) | 155.00 | 155.00 | 152.00 | 153.50 | 173,623 |
| 27th Aug 2025 (Wed) | 155.00 | 155.00 | 151.00 | 153.00 | 201,180 |
| 26th Aug 2025 (Tue) | 149.00 | 154.00 | 146.50 | 150.50 | 74,557 |
| 25th Aug 2025 (Mon) | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 22nd Aug 2025 (Fri) | 143.50 | 150.00 | 140.00 | 149.00 | 131,979 |
| 21st Aug 2025 (Thu) | 136.00 | 136.50 | 134.50 | 136.50 | 826,284 |
| 20th Aug 2025 (Wed) | 143.50 | 143.50 | 133.00 | 135.50 | 226,898 |
| 19th Aug 2025 (Tue) | 135.50 | 140.00 | 135.50 | 138.00 | 85,356 |
| 18th Aug 2025 (Mon) | 136.00 | 136.00 | 133.50 | 135.00 | 110,389 |
| 15th Aug 2025 (Fri) | 137.00 | 137.00 | 134.50 | 134.50 | 55,941 |
| 14th Aug 2025 (Thu) | 135.00 | 136.50 | 133.00 | 134.50 | 42,305 |
| 13th Aug 2025 (Wed) | 138.00 | 138.00 | 135.50 | 136.00 | 157,608 |
| 12th Aug 2025 (Tue) | 141.50 | 145.00 | 136.50 | 137.50 | 164,525 |
| 11th Aug 2025 (Mon) | 142.00 | 142.00 | 133.00 | 140.00 | 142,172 |
| 8th Aug 2025 (Fri) | 130.00 | 140.00 | 130.00 | 136.50 | 170,781 |
| 7th Aug 2025 (Thu) | 127.00 | 133.00 | 127.00 | 129.50 | 5,120,382 |