| Date | Open | High | Low | Close | Volume |
| 5th Feb 2026 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 18,473 |
| 4th Feb 2026 (Wed) | 125.00 | 125.00 | 124.50 | 125.00 | 55,767 |
| 3rd Feb 2026 (Tue) | 125.00 | 125.50 | 122.00 | 125.00 | 399,976 |
| 2nd Feb 2026 (Mon) | 125.50 | 125.50 | 120.00 | 122.50 | 1,155,289 |
| 30th Jan 2026 (Fri) | 128.00 | 128.00 | 125.00 | 125.00 | 103,792 |
| 29th Jan 2026 (Thu) | 126.50 | 128.00 | 125.00 | 125.00 | 135,505 |
| 28th Jan 2026 (Wed) | 126.50 | 126.50 | 125.50 | 126.00 | 17,589 |
| 27th Jan 2026 (Tue) | 129.00 | 129.00 | 126.50 | 126.50 | 306,629 |
| 26th Jan 2026 (Mon) | 129.00 | 129.00 | 125.50 | 127.00 | 120,544 |
| 23rd Jan 2026 (Fri) | 128.50 | 129.50 | 125.50 | 129.50 | 65,985 |
| 22nd Jan 2026 (Thu) | 129.00 | 130.00 | 128.00 | 130.00 | 63,042 |
| 21st Jan 2026 (Wed) | 127.00 | 129.50 | 127.00 | 128.50 | 31,854 |
| 20th Jan 2026 (Tue) | 130.50 | 130.50 | 126.00 | 127.50 | 2,809 |
| 19th Jan 2026 (Mon) | 128.00 | 131.00 | 126.00 | 127.50 | 102,816 |
| 16th Jan 2026 (Fri) | 129.00 | 130.00 | 128.00 | 129.00 | 108,869 |
| 15th Jan 2026 (Thu) | 130.00 | 135.50 | 125.00 | 129.00 | 492,291 |
| 14th Jan 2026 (Wed) | 143.50 | 143.50 | 136.50 | 136.50 | 83,359 |
| 13th Jan 2026 (Tue) | 140.00 | 143.50 | 138.00 | 139.50 | 195,565 |
| 12th Jan 2026 (Mon) | 141.00 | 141.00 | 137.00 | 137.00 | 14,128 |
| 9th Jan 2026 (Fri) | 142.00 | 142.00 | 136.00 | 136.00 | 63,594 |
| 8th Jan 2026 (Thu) | 143.00 | 143.00 | 142.00 | 142.00 | 9,734 |
| 7th Jan 2026 (Wed) | 141.50 | 142.50 | 141.50 | 141.50 | 50,377 |
| 6th Jan 2026 (Tue) | 142.00 | 142.00 | 140.00 | 140.00 | 49,277 |
| 5th Jan 2026 (Mon) | 139.50 | 143.50 | 138.50 | 143.50 | 80,804 |
| 2nd Jan 2026 (Fri) | 144.00 | 144.00 | 139.50 | 140.00 | 26,875 |
| 1st Jan 2026 (Thu) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 31st Dec 2025 (Wed) | 139.00 | 139.00 | 136.00 | 136.00 | 13,039 |
| 30th Dec 2025 (Tue) | 134.50 | 142.00 | 134.50 | 141.00 | 73,732 |
| 29th Dec 2025 (Mon) | 134.50 | 138.00 | 134.50 | 138.00 | 16,185 |
| 26th Dec 2025 (Fri) | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 25th Dec 2025 (Thu) | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 24th Dec 2025 (Wed) | 134.50 | 134.50 | 133.50 | 133.50 | 4,782 |
| 23rd Dec 2025 (Tue) | 133.50 | 135.00 | 133.50 | 134.50 | 23,115 |
| 22nd Dec 2025 (Mon) | 134.00 | 134.50 | 132.00 | 132.00 | 17,335 |
| 19th Dec 2025 (Fri) | 129.00 | 132.50 | 128.50 | 132.00 | 147,328 |
| 18th Dec 2025 (Thu) | 138.00 | 138.00 | 129.50 | 131.00 | 119,905 |
| 17th Dec 2025 (Wed) | 132.00 | 132.50 | 130.00 | 130.00 | 47,030 |
| 16th Dec 2025 (Tue) | 134.00 | 134.50 | 130.50 | 134.50 | 55,081 |
| 15th Dec 2025 (Mon) | 132.00 | 133.00 | 127.50 | 133.00 | 36,800 |
| 12th Dec 2025 (Fri) | 129.00 | 130.50 | 128.00 | 129.00 | 108,268 |
| 11th Dec 2025 (Thu) | 135.50 | 139.50 | 130.00 | 135.50 | 29,864 |
| 10th Dec 2025 (Wed) | 137.00 | 137.50 | 135.50 | 137.00 | 5,468 |
| 9th Dec 2025 (Tue) | 144.00 | 145.50 | 137.50 | 138.00 | 54,356 |
| 8th Dec 2025 (Mon) | 145.50 | 145.50 | 143.00 | 143.00 | 53,615 |
| 5th Dec 2025 (Fri) | 142.00 | 152.00 | 142.00 | 147.00 | 26,610 |