| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 17th Apr 2025 (Thu) | 226.00 | 236.00 | 225.00 | 236.00 | 81,266 |
| 16th Apr 2025 (Wed) | 218.00 | 226.00 | 215.00 | 226.00 | 102,380 |
| 15th Apr 2025 (Tue) | 220.00 | 222.00 | 219.00 | 220.00 | 82,972 |
| 14th Apr 2025 (Mon) | 226.00 | 227.00 | 225.00 | 227.00 | 31,587 |
| 11th Apr 2025 (Fri) | 226.00 | 227.00 | 224.00 | 225.00 | 40,211 |
| 10th Apr 2025 (Thu) | 231.00 | 231.00 | 228.00 | 228.00 | 7,560 |
| 9th Apr 2025 (Wed) | 230.00 | 230.00 | 225.00 | 225.00 | 571,610 |
| 8th Apr 2025 (Tue) | 230.00 | 239.00 | 230.00 | 231.00 | 78,613 |
| 7th Apr 2025 (Mon) | 223.00 | 233.00 | 223.00 | 230.00 | 30,581 |
| 4th Apr 2025 (Fri) | 238.00 | 238.00 | 224.00 | 230.00 | 96,955 |
| 3rd Apr 2025 (Thu) | 230.00 | 235.00 | 226.00 | 233.00 | 29,430 |
| 2nd Apr 2025 (Wed) | 234.00 | 236.00 | 230.00 | 232.00 | 902,354 |
| 1st Apr 2025 (Tue) | 237.00 | 245.00 | 233.00 | 233.00 | 30,727 |
| 31st Mar 2025 (Mon) | 231.00 | 235.00 | 225.00 | 234.00 | 91,444 |
| 28th Mar 2025 (Fri) | 245.00 | 245.00 | 231.00 | 235.00 | 85,523 |
| 27th Mar 2025 (Thu) | 237.00 | 245.00 | 232.00 | 245.00 | 106,279 |
| 26th Mar 2025 (Wed) | 226.00 | 236.00 | 216.00 | 236.00 | 447,974 |
| 25th Mar 2025 (Tue) | 226.00 | 226.00 | 218.00 | 219.00 | 77,655 |
| 24th Mar 2025 (Mon) | 224.00 | 225.00 | 214.00 | 223.00 | 187,978 |
| 21st Mar 2025 (Fri) | 241.00 | 241.00 | 219.00 | 219.00 | 109,290 |
| 20th Mar 2025 (Thu) | 240.00 | 240.00 | 230.00 | 232.00 | 173,622 |
| 19th Mar 2025 (Wed) | 236.00 | 236.00 | 230.00 | 231.00 | 170,770 |
| 18th Mar 2025 (Tue) | 236.00 | 236.00 | 232.00 | 236.00 | 111,457 |
| 17th Mar 2025 (Mon) | 237.00 | 238.00 | 234.00 | 236.00 | 55,094 |
| 14th Mar 2025 (Fri) | 225.00 | 238.00 | 223.00 | 235.00 | 183,312 |
| 13th Mar 2025 (Thu) | 231.00 | 233.00 | 220.00 | 220.00 | 219,343 |
| 12th Mar 2025 (Wed) | 241.00 | 244.00 | 232.00 | 232.00 | 60,309 |
| 11th Mar 2025 (Tue) | 250.00 | 250.00 | 235.00 | 235.00 | 83,857 |
| 10th Mar 2025 (Mon) | 253.00 | 255.00 | 250.00 | 250.00 | 45,164 |
| 7th Mar 2025 (Fri) | 257.00 | 257.00 | 250.00 | 252.00 | 337,202 |
| 6th Mar 2025 (Thu) | 240.00 | 256.00 | 240.00 | 250.00 | 410,915 |
| 5th Mar 2025 (Wed) | 259.00 | 259.00 | 242.00 | 246.00 | 119,742 |
| 4th Mar 2025 (Tue) | 262.00 | 262.00 | 246.00 | 255.00 | 18,894 |
| 3rd Mar 2025 (Mon) | 244.00 | 262.00 | 240.00 | 262.00 | 44,834 |
| 28th Feb 2025 (Fri) | 260.00 | 260.00 | 240.00 | 240.00 | 82,539 |
| 27th Feb 2025 (Thu) | 260.00 | 260.00 | 259.00 | 259.00 | 42,684 |
| 26th Feb 2025 (Wed) | 263.00 | 263.00 | 262.00 | 262.00 | 6,396 |
| 25th Feb 2025 (Tue) | 270.00 | 270.00 | 262.00 | 262.00 | 16,106 |
| 24th Feb 2025 (Mon) | 262.00 | 265.00 | 260.00 | 261.00 | 22,678 |
| 21st Feb 2025 (Fri) | 272.00 | 274.00 | 262.00 | 262.00 | 40,705 |
| 20th Feb 2025 (Thu) | 279.00 | 279.00 | 270.00 | 270.00 | 20,503 |
| 19th Feb 2025 (Wed) | 287.00 | 287.00 | 280.00 | 280.00 | 46,385 |