| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 245.00 | 245.00 | 231.00 | 235.00 | 85,523 |
| 27th Mar 2025 (Thu) | 237.00 | 245.00 | 232.00 | 245.00 | 106,279 |
| 26th Mar 2025 (Wed) | 226.00 | 236.00 | 216.00 | 236.00 | 447,974 |
| 25th Mar 2025 (Tue) | 226.00 | 226.00 | 218.00 | 219.00 | 77,655 |
| 24th Mar 2025 (Mon) | 224.00 | 225.00 | 214.00 | 223.00 | 187,978 |
| 21st Mar 2025 (Fri) | 241.00 | 241.00 | 219.00 | 219.00 | 109,290 |
| 20th Mar 2025 (Thu) | 240.00 | 240.00 | 230.00 | 232.00 | 173,622 |
| 19th Mar 2025 (Wed) | 236.00 | 236.00 | 230.00 | 231.00 | 170,770 |
| 18th Mar 2025 (Tue) | 236.00 | 236.00 | 232.00 | 236.00 | 111,457 |
| 17th Mar 2025 (Mon) | 237.00 | 238.00 | 234.00 | 236.00 | 55,094 |
| 14th Mar 2025 (Fri) | 225.00 | 238.00 | 223.00 | 235.00 | 183,312 |
| 13th Mar 2025 (Thu) | 231.00 | 233.00 | 220.00 | 220.00 | 219,343 |
| 12th Mar 2025 (Wed) | 241.00 | 244.00 | 232.00 | 232.00 | 60,309 |
| 11th Mar 2025 (Tue) | 250.00 | 250.00 | 235.00 | 235.00 | 83,857 |
| 10th Mar 2025 (Mon) | 253.00 | 255.00 | 250.00 | 250.00 | 45,164 |
| 7th Mar 2025 (Fri) | 257.00 | 257.00 | 250.00 | 252.00 | 337,202 |
| 6th Mar 2025 (Thu) | 240.00 | 256.00 | 240.00 | 250.00 | 410,915 |
| 5th Mar 2025 (Wed) | 259.00 | 259.00 | 242.00 | 246.00 | 119,742 |
| 4th Mar 2025 (Tue) | 262.00 | 262.00 | 246.00 | 255.00 | 18,894 |
| 3rd Mar 2025 (Mon) | 244.00 | 262.00 | 240.00 | 262.00 | 44,834 |
| 28th Feb 2025 (Fri) | 260.00 | 260.00 | 240.00 | 240.00 | 82,539 |
| 27th Feb 2025 (Thu) | 260.00 | 260.00 | 259.00 | 259.00 | 42,684 |
| 26th Feb 2025 (Wed) | 263.00 | 263.00 | 262.00 | 262.00 | 6,396 |
| 25th Feb 2025 (Tue) | 270.00 | 270.00 | 262.00 | 262.00 | 16,106 |
| 24th Feb 2025 (Mon) | 262.00 | 265.00 | 260.00 | 261.00 | 22,678 |
| 21st Feb 2025 (Fri) | 272.00 | 274.00 | 262.00 | 262.00 | 40,705 |
| 20th Feb 2025 (Thu) | 279.00 | 279.00 | 270.00 | 270.00 | 20,503 |
| 19th Feb 2025 (Wed) | 287.00 | 287.00 | 280.00 | 280.00 | 46,385 |
| 18th Feb 2025 (Tue) | 290.00 | 290.00 | 284.00 | 284.00 | 16,519 |
| 17th Feb 2025 (Mon) | 285.00 | 290.00 | 285.00 | 290.00 | 34,588 |
| 14th Feb 2025 (Fri) | 284.00 | 298.00 | 283.00 | 284.00 | 26,278 |
| 13th Feb 2025 (Thu) | 288.00 | 291.00 | 287.00 | 287.00 | 31,328 |
| 12th Feb 2025 (Wed) | 290.00 | 293.00 | 288.00 | 288.00 | 299,014 |
| 11th Feb 2025 (Tue) | 285.00 | 298.00 | 285.00 | 296.00 | 759,418 |
| 10th Feb 2025 (Mon) | 289.00 | 289.00 | 283.00 | 283.00 | 26,157 |
| 7th Feb 2025 (Fri) | 283.00 | 294.00 | 283.00 | 288.00 | 19,951 |
| 6th Feb 2025 (Thu) | 298.00 | 298.00 | 283.00 | 283.00 | 15,370 |
| 5th Feb 2025 (Wed) | 286.00 | 299.00 | 286.00 | 289.00 | 4,797 |
| 4th Feb 2025 (Tue) | 290.00 | 299.00 | 281.00 | 281.00 | 4,648 |
| 3rd Feb 2025 (Mon) | 290.00 | 295.00 | 290.00 | 295.00 | 16,265 |
| 31st Jan 2025 (Fri) | 290.00 | 299.00 | 285.00 | 290.00 | 32,527 |
| 30th Jan 2025 (Thu) | 294.00 | 310.00 | 287.00 | 292.00 | 16,320 |
| 29th Jan 2025 (Wed) | 308.00 | 308.00 | 294.00 | 294.00 | 8,889 |