| Date | Open | High | Low | Close | Volume |
| 27th Aug 2025 (Wed) | 155.00 | 155.00 | 151.00 | 153.00 | 201,180 |
| 26th Aug 2025 (Tue) | 149.00 | 154.00 | 146.50 | 150.50 | 74,557 |
| 25th Aug 2025 (Mon) | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 22nd Aug 2025 (Fri) | 143.50 | 150.00 | 140.00 | 149.00 | 131,979 |
| 21st Aug 2025 (Thu) | 136.00 | 136.50 | 134.50 | 136.50 | 826,284 |
| 20th Aug 2025 (Wed) | 143.50 | 143.50 | 133.00 | 135.50 | 226,898 |
| 19th Aug 2025 (Tue) | 135.50 | 140.00 | 135.50 | 138.00 | 85,356 |
| 18th Aug 2025 (Mon) | 136.00 | 136.00 | 133.50 | 135.00 | 110,389 |
| 15th Aug 2025 (Fri) | 137.00 | 137.00 | 134.50 | 134.50 | 55,941 |
| 14th Aug 2025 (Thu) | 135.00 | 136.50 | 133.00 | 134.50 | 42,305 |
| 13th Aug 2025 (Wed) | 138.00 | 138.00 | 135.50 | 136.00 | 157,608 |
| 12th Aug 2025 (Tue) | 141.50 | 145.00 | 136.50 | 137.50 | 164,525 |
| 11th Aug 2025 (Mon) | 142.00 | 142.00 | 133.00 | 140.00 | 142,172 |
| 8th Aug 2025 (Fri) | 130.00 | 140.00 | 130.00 | 136.50 | 170,781 |
| 7th Aug 2025 (Thu) | 127.00 | 133.00 | 127.00 | 129.50 | 5,120,382 |
| 6th Aug 2025 (Wed) | 133.50 | 133.50 | 127.00 | 130.00 | 848,796 |
| 5th Aug 2025 (Tue) | 136.00 | 137.00 | 133.00 | 134.50 | 210,219 |
| 4th Aug 2025 (Mon) | 142.00 | 142.00 | 131.50 | 136.00 | 784,043 |
| 1st Aug 2025 (Fri) | 143.50 | 146.50 | 141.00 | 142.00 | 185,372 |
| 31st Jul 2025 (Thu) | 157.50 | 157.50 | 143.50 | 143.50 | 3,221,307 |
| 30th Jul 2025 (Wed) | 176.00 | 176.00 | 159.00 | 159.00 | 100,726 |
| 29th Jul 2025 (Tue) | 175.00 | 175.00 | 168.00 | 170.00 | 79,198 |
| 28th Jul 2025 (Mon) | 169.50 | 170.00 | 168.00 | 169.50 | 56,486 |
| 25th Jul 2025 (Fri) | 168.00 | 168.00 | 167.00 | 168.00 | 87,895 |
| 24th Jul 2025 (Thu) | 164.50 | 169.50 | 164.50 | 169.50 | 29,788 |
| 23rd Jul 2025 (Wed) | 170.00 | 170.00 | 166.50 | 169.00 | 31,289 |
| 22nd Jul 2025 (Tue) | 164.50 | 170.00 | 164.50 | 170.00 | 1,425,178 |
| 21st Jul 2025 (Mon) | 165.00 | 165.50 | 163.50 | 164.00 | 296,458 |
| 18th Jul 2025 (Fri) | 168.00 | 168.00 | 166.00 | 168.00 | 124,762 |
| 17th Jul 2025 (Thu) | 168.50 | 168.50 | 168.50 | 168.50 | 98,196 |
| 16th Jul 2025 (Wed) | 170.00 | 171.00 | 168.00 | 171.00 | 105,244 |
| 15th Jul 2025 (Tue) | 179.50 | 179.50 | 170.50 | 171.00 | 200,350 |
| 14th Jul 2025 (Mon) | 174.00 | 180.50 | 174.00 | 180.50 | 161,346 |
| 11th Jul 2025 (Fri) | 170.00 | 170.00 | 166.00 | 169.00 | 171,999 |
| 10th Jul 2025 (Thu) | 171.00 | 172.00 | 168.00 | 169.00 | 1,097,353 |
| 9th Jul 2025 (Wed) | 176.00 | 176.00 | 171.00 | 172.00 | 112,362 |
| 8th Jul 2025 (Tue) | 172.50 | 172.50 | 170.50 | 172.50 | 137,391 |
| 7th Jul 2025 (Mon) | 175.00 | 176.00 | 170.00 | 172.50 | 408,384 |
| 4th Jul 2025 (Fri) | 175.00 | 175.00 | 173.50 | 175.00 | 181,338 |
| 3rd Jul 2025 (Thu) | 188.00 | 188.00 | 176.50 | 176.50 | 202,633 |
| 2nd Jul 2025 (Wed) | 182.00 | 183.50 | 177.00 | 181.00 | 297,003 |
| 1st Jul 2025 (Tue) | 183.00 | 185.00 | 180.50 | 182.00 | 295,609 |
| 30th Jun 2025 (Mon) | 185.00 | 185.00 | 180.50 | 183.00 | 117,236 |