| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 102.50 | 104.00 | 94.00 | 95.00 | 883,591 |
| 10th Mar 2026 (Tue) | 105.50 | 108.00 | 103.00 | 103.00 | 120,619 |
| 9th Mar 2026 (Mon) | 110.00 | 110.00 | 103.50 | 103.50 | 114,120 |
| 6th Mar 2026 (Fri) | 112.00 | 112.00 | 110.00 | 110.00 | 36,050 |
| 5th Mar 2026 (Thu) | 112.00 | 112.00 | 110.00 | 110.00 | 67,561 |
| 4th Mar 2026 (Wed) | 112.50 | 112.50 | 112.50 | 112.50 | 33,005 |
| 3rd Mar 2026 (Tue) | 116.50 | 117.00 | 111.00 | 111.50 | 139,764 |
| 2nd Mar 2026 (Mon) | 121.00 | 121.00 | 117.50 | 117.50 | 54,007 |
| 27th Feb 2026 (Fri) | 121.00 | 125.50 | 121.00 | 121.00 | 140,613 |
| 26th Feb 2026 (Thu) | 125.50 | 125.50 | 121.50 | 121.50 | 6,883 |
| 25th Feb 2026 (Wed) | 123.50 | 123.50 | 123.00 | 123.00 | 10,308 |
| 24th Feb 2026 (Tue) | 126.00 | 126.00 | 122.50 | 125.50 | 17,701 |
| 23rd Feb 2026 (Mon) | 123.50 | 126.00 | 123.50 | 124.50 | 25,827 |
| 20th Feb 2026 (Fri) | 125.00 | 125.00 | 120.50 | 125.00 | 36,659 |
| 19th Feb 2026 (Thu) | 125.50 | 125.50 | 124.00 | 124.00 | 19,000 |
| 18th Feb 2026 (Wed) | 123.00 | 126.00 | 121.00 | 121.00 | 33,322 |
| 17th Feb 2026 (Tue) | 125.00 | 127.00 | 123.00 | 123.00 | 210,335 |
| 16th Feb 2026 (Mon) | 125.00 | 125.00 | 123.00 | 123.00 | 88,833 |
| 13th Feb 2026 (Fri) | 122.00 | 125.50 | 122.00 | 124.00 | 8,987 |
| 12th Feb 2026 (Thu) | 119.50 | 126.00 | 119.50 | 125.00 | 235,237 |
| 11th Feb 2026 (Wed) | 125.00 | 126.00 | 122.50 | 123.50 | 24,387 |
| 10th Feb 2026 (Tue) | 126.00 | 129.50 | 125.00 | 125.00 | 76,818 |
| 9th Feb 2026 (Mon) | 124.50 | 126.00 | 123.50 | 126.00 | 222,682 |
| 6th Feb 2026 (Fri) | 125.00 | 125.00 | 120.00 | 122.00 | 36,072 |
| 5th Feb 2026 (Thu) | 125.00 | 125.00 | 124.00 | 124.50 | 44,185 |
| 4th Feb 2026 (Wed) | 125.00 | 125.00 | 124.50 | 125.00 | 55,767 |
| 3rd Feb 2026 (Tue) | 125.00 | 125.50 | 122.00 | 125.00 | 399,976 |
| 2nd Feb 2026 (Mon) | 125.50 | 125.50 | 120.00 | 122.50 | 1,155,289 |
| 30th Jan 2026 (Fri) | 128.00 | 128.00 | 125.00 | 125.00 | 103,792 |
| 29th Jan 2026 (Thu) | 126.50 | 128.00 | 125.00 | 125.00 | 135,505 |
| 28th Jan 2026 (Wed) | 126.50 | 126.50 | 125.50 | 126.00 | 17,589 |
| 27th Jan 2026 (Tue) | 129.00 | 129.00 | 126.50 | 126.50 | 306,629 |
| 26th Jan 2026 (Mon) | 129.00 | 129.00 | 125.50 | 127.00 | 120,544 |
| 23rd Jan 2026 (Fri) | 128.50 | 129.50 | 125.50 | 129.50 | 65,985 |
| 22nd Jan 2026 (Thu) | 129.00 | 130.00 | 128.00 | 130.00 | 63,042 |
| 21st Jan 2026 (Wed) | 127.00 | 129.50 | 127.00 | 128.50 | 31,854 |
| 20th Jan 2026 (Tue) | 130.50 | 130.50 | 126.00 | 127.50 | 2,809 |
| 19th Jan 2026 (Mon) | 128.00 | 131.00 | 126.00 | 127.50 | 102,816 |
| 16th Jan 2026 (Fri) | 129.00 | 130.00 | 128.00 | 129.00 | 108,869 |
| 15th Jan 2026 (Thu) | 130.00 | 135.50 | 125.00 | 129.00 | 492,291 |
| 14th Jan 2026 (Wed) | 143.50 | 143.50 | 136.50 | 136.50 | 83,359 |
| 13th Jan 2026 (Tue) | 140.00 | 143.50 | 138.00 | 139.50 | 195,565 |
| 12th Jan 2026 (Mon) | 141.00 | 141.00 | 137.00 | 137.00 | 14,128 |