| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 127.00 | 133.00 | 127.00 | 129.50 | 5,120,382 |
| 6th Aug 2025 (Wed) | 133.50 | 133.50 | 127.00 | 130.00 | 848,796 |
| 5th Aug 2025 (Tue) | 136.00 | 137.00 | 133.00 | 134.50 | 210,219 |
| 4th Aug 2025 (Mon) | 142.00 | 142.00 | 131.50 | 136.00 | 784,043 |
| 1st Aug 2025 (Fri) | 143.50 | 146.50 | 141.00 | 142.00 | 185,372 |
| 31st Jul 2025 (Thu) | 157.50 | 157.50 | 143.50 | 143.50 | 3,221,307 |
| 30th Jul 2025 (Wed) | 176.00 | 176.00 | 159.00 | 159.00 | 100,726 |
| 29th Jul 2025 (Tue) | 175.00 | 175.00 | 168.00 | 170.00 | 79,198 |
| 28th Jul 2025 (Mon) | 169.50 | 170.00 | 168.00 | 169.50 | 56,486 |
| 25th Jul 2025 (Fri) | 168.00 | 168.00 | 167.00 | 168.00 | 87,895 |
| 24th Jul 2025 (Thu) | 164.50 | 169.50 | 164.50 | 169.50 | 29,788 |
| 23rd Jul 2025 (Wed) | 170.00 | 170.00 | 166.50 | 169.00 | 31,289 |
| 22nd Jul 2025 (Tue) | 164.50 | 170.00 | 164.50 | 170.00 | 1,425,178 |
| 21st Jul 2025 (Mon) | 165.00 | 165.50 | 163.50 | 164.00 | 296,458 |
| 18th Jul 2025 (Fri) | 168.00 | 168.00 | 166.00 | 168.00 | 124,762 |
| 17th Jul 2025 (Thu) | 168.50 | 168.50 | 168.50 | 168.50 | 98,196 |
| 16th Jul 2025 (Wed) | 170.00 | 171.00 | 168.00 | 171.00 | 105,244 |
| 15th Jul 2025 (Tue) | 179.50 | 179.50 | 170.50 | 171.00 | 200,350 |
| 14th Jul 2025 (Mon) | 174.00 | 180.50 | 174.00 | 180.50 | 161,346 |
| 11th Jul 2025 (Fri) | 170.00 | 170.00 | 166.00 | 169.00 | 171,999 |
| 10th Jul 2025 (Thu) | 171.00 | 172.00 | 168.00 | 169.00 | 1,097,353 |
| 9th Jul 2025 (Wed) | 176.00 | 176.00 | 171.00 | 172.00 | 112,362 |
| 8th Jul 2025 (Tue) | 172.50 | 172.50 | 170.50 | 172.50 | 137,391 |
| 7th Jul 2025 (Mon) | 175.00 | 176.00 | 170.00 | 172.50 | 408,384 |
| 4th Jul 2025 (Fri) | 175.00 | 175.00 | 173.50 | 175.00 | 181,338 |
| 3rd Jul 2025 (Thu) | 188.00 | 188.00 | 176.50 | 176.50 | 202,633 |
| 2nd Jul 2025 (Wed) | 182.00 | 183.50 | 177.00 | 181.00 | 297,003 |
| 1st Jul 2025 (Tue) | 183.00 | 185.00 | 180.50 | 182.00 | 295,609 |
| 30th Jun 2025 (Mon) | 185.00 | 185.00 | 180.50 | 183.00 | 117,236 |
| 27th Jun 2025 (Fri) | 182.50 | 186.50 | 180.50 | 181.00 | 371,321 |
| 26th Jun 2025 (Thu) | 182.00 | 184.00 | 179.50 | 179.50 | 103,416 |
| 25th Jun 2025 (Wed) | 188.00 | 188.00 | 182.50 | 183.50 | 34,664 |
| 24th Jun 2025 (Tue) | 189.00 | 189.00 | 186.00 | 186.00 | 47,127 |
| 23rd Jun 2025 (Mon) | 189.50 | 193.00 | 187.00 | 187.00 | 294,634 |
| 20th Jun 2025 (Fri) | 194.50 | 194.50 | 187.00 | 190.50 | 176,891 |
| 19th Jun 2025 (Thu) | 200.00 | 201.00 | 194.50 | 194.50 | 71,308 |
| 18th Jun 2025 (Wed) | 208.00 | 208.00 | 200.00 | 208.00 | 41,119 |
| 17th Jun 2025 (Tue) | 208.00 | 208.00 | 205.00 | 207.00 | 39,291 |
| 16th Jun 2025 (Mon) | 210.00 | 210.00 | 208.00 | 208.00 | 20,908 |
| 13th Jun 2025 (Fri) | 207.00 | 211.00 | 200.00 | 210.00 | 93,193 |
| 12th Jun 2025 (Thu) | 213.00 | 213.00 | 209.00 | 213.00 | 23,641 |
| 11th Jun 2025 (Wed) | 217.00 | 218.00 | 213.00 | 213.00 | 87,928 |
| 10th Jun 2025 (Tue) | 213.00 | 214.00 | 211.00 | 212.00 | 62,735 |
| 9th Jun 2025 (Mon) | 213.00 | 213.00 | 210.00 | 212.00 | 55,398 |