| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 85.00 | 85.00 | 83.40 | 83.40 | 17,569 |
| 30th Mar 2026 (Mon) | 81.60 | 85.00 | 81.60 | 84.40 | 106,648 |
| 27th Mar 2026 (Fri) | 78.60 | 84.80 | 78.00 | 84.80 | 481,524 |
| 26th Mar 2026 (Thu) | 79.20 | 83.60 | 78.20 | 83.60 | 578,619 |
| 25th Mar 2026 (Wed) | 79.20 | 80.00 | 78.00 | 79.20 | 933,206 |
| 24th Mar 2026 (Tue) | 83.00 | 83.00 | 77.00 | 78.20 | 545,748 |
| 23rd Mar 2026 (Mon) | 84.80 | 85.00 | 84.80 | 85.00 | 85,731 |
| 20th Mar 2026 (Fri) | 85.00 | 85.00 | 83.00 | 84.00 | 197,080 |
| 19th Mar 2026 (Thu) | 87.80 | 87.80 | 85.40 | 85.80 | 74,296 |
| 18th Mar 2026 (Wed) | 88.20 | 90.00 | 86.00 | 87.80 | 384,931 |
| 17th Mar 2026 (Tue) | 90.80 | 90.80 | 87.60 | 88.80 | 172,004 |
| 16th Mar 2026 (Mon) | 93.20 | 93.20 | 86.80 | 89.00 | 333,575 |
| 13th Mar 2026 (Fri) | 94.00 | 94.00 | 92.80 | 93.00 | 221,489 |
| 12th Mar 2026 (Thu) | 96.40 | 97.20 | 96.00 | 96.00 | 135,599 |
| 11th Mar 2026 (Wed) | 102.50 | 104.00 | 94.00 | 94.80 | 894,108 |
| 10th Mar 2026 (Tue) | 105.50 | 108.00 | 103.00 | 103.00 | 120,619 |
| 9th Mar 2026 (Mon) | 110.00 | 110.00 | 103.50 | 103.50 | 114,120 |
| 6th Mar 2026 (Fri) | 112.00 | 112.00 | 110.00 | 110.00 | 36,050 |
| 5th Mar 2026 (Thu) | 112.00 | 112.00 | 110.00 | 110.00 | 67,561 |
| 4th Mar 2026 (Wed) | 112.50 | 112.50 | 112.50 | 112.50 | 33,005 |
| 3rd Mar 2026 (Tue) | 116.50 | 117.00 | 111.00 | 111.50 | 139,764 |
| 2nd Mar 2026 (Mon) | 121.00 | 121.00 | 117.50 | 117.50 | 54,007 |
| 27th Feb 2026 (Fri) | 121.00 | 125.50 | 121.00 | 121.00 | 140,613 |
| 26th Feb 2026 (Thu) | 125.50 | 125.50 | 121.50 | 121.50 | 6,883 |
| 25th Feb 2026 (Wed) | 123.50 | 123.50 | 123.00 | 123.00 | 10,308 |
| 24th Feb 2026 (Tue) | 126.00 | 126.00 | 122.50 | 125.50 | 17,701 |
| 23rd Feb 2026 (Mon) | 123.50 | 126.00 | 123.50 | 124.50 | 25,827 |
| 20th Feb 2026 (Fri) | 125.00 | 125.00 | 120.50 | 125.00 | 36,659 |
| 19th Feb 2026 (Thu) | 125.50 | 125.50 | 124.00 | 124.00 | 19,000 |
| 18th Feb 2026 (Wed) | 123.00 | 126.00 | 121.00 | 121.00 | 33,322 |
| 17th Feb 2026 (Tue) | 125.00 | 127.00 | 123.00 | 123.00 | 210,335 |
| 16th Feb 2026 (Mon) | 125.00 | 125.00 | 123.00 | 123.00 | 88,833 |
| 13th Feb 2026 (Fri) | 122.00 | 125.50 | 122.00 | 124.00 | 8,987 |
| 12th Feb 2026 (Thu) | 119.50 | 126.00 | 119.50 | 125.00 | 235,237 |
| 11th Feb 2026 (Wed) | 125.00 | 126.00 | 122.50 | 123.50 | 24,387 |
| 10th Feb 2026 (Tue) | 126.00 | 129.50 | 125.00 | 125.00 | 76,818 |
| 9th Feb 2026 (Mon) | 124.50 | 126.00 | 123.50 | 126.00 | 222,682 |
| 6th Feb 2026 (Fri) | 125.00 | 125.00 | 120.00 | 122.00 | 36,072 |
| 5th Feb 2026 (Thu) | 125.00 | 125.00 | 124.00 | 124.50 | 44,185 |
| 4th Feb 2026 (Wed) | 125.00 | 125.00 | 124.50 | 125.00 | 55,767 |
| 3rd Feb 2026 (Tue) | 125.00 | 125.50 | 122.00 | 125.00 | 399,976 |
| 2nd Feb 2026 (Mon) | 125.50 | 125.50 | 120.00 | 122.50 | 1,155,289 |