| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 170.00 | 170.00 | 166.00 | 169.00 | 171,999 |
| 10th Jul 2025 (Thu) | 171.00 | 172.00 | 168.00 | 169.00 | 1,097,353 |
| 9th Jul 2025 (Wed) | 176.00 | 176.00 | 171.00 | 172.00 | 112,362 |
| 8th Jul 2025 (Tue) | 172.50 | 172.50 | 170.50 | 172.50 | 137,391 |
| 7th Jul 2025 (Mon) | 175.00 | 176.00 | 170.00 | 172.50 | 408,384 |
| 4th Jul 2025 (Fri) | 175.00 | 175.00 | 173.50 | 175.00 | 181,338 |
| 3rd Jul 2025 (Thu) | 188.00 | 188.00 | 176.50 | 176.50 | 202,633 |
| 2nd Jul 2025 (Wed) | 182.00 | 183.50 | 177.00 | 181.00 | 297,003 |
| 1st Jul 2025 (Tue) | 183.00 | 185.00 | 180.50 | 182.00 | 295,609 |
| 30th Jun 2025 (Mon) | 185.00 | 185.00 | 180.50 | 183.00 | 117,236 |
| 27th Jun 2025 (Fri) | 182.50 | 186.50 | 180.50 | 181.00 | 371,321 |
| 26th Jun 2025 (Thu) | 182.00 | 184.00 | 179.50 | 179.50 | 103,416 |
| 25th Jun 2025 (Wed) | 188.00 | 188.00 | 182.50 | 183.50 | 34,664 |
| 24th Jun 2025 (Tue) | 189.00 | 189.00 | 186.00 | 186.00 | 47,127 |
| 23rd Jun 2025 (Mon) | 189.50 | 193.00 | 187.00 | 187.00 | 294,634 |
| 20th Jun 2025 (Fri) | 194.50 | 194.50 | 187.00 | 190.50 | 176,891 |
| 19th Jun 2025 (Thu) | 200.00 | 201.00 | 194.50 | 194.50 | 71,308 |
| 18th Jun 2025 (Wed) | 208.00 | 208.00 | 200.00 | 208.00 | 41,119 |
| 17th Jun 2025 (Tue) | 208.00 | 208.00 | 205.00 | 207.00 | 39,291 |
| 16th Jun 2025 (Mon) | 210.00 | 210.00 | 208.00 | 208.00 | 20,908 |
| 13th Jun 2025 (Fri) | 207.00 | 211.00 | 200.00 | 210.00 | 93,193 |
| 12th Jun 2025 (Thu) | 213.00 | 213.00 | 209.00 | 213.00 | 23,641 |
| 11th Jun 2025 (Wed) | 217.00 | 218.00 | 213.00 | 213.00 | 87,928 |
| 10th Jun 2025 (Tue) | 213.00 | 214.00 | 211.00 | 212.00 | 62,735 |
| 9th Jun 2025 (Mon) | 213.00 | 213.00 | 210.00 | 212.00 | 55,398 |
| 6th Jun 2025 (Fri) | 209.00 | 213.00 | 207.00 | 213.00 | 35,213 |
| 5th Jun 2025 (Thu) | 209.00 | 209.00 | 209.00 | 209.00 | 110,619 |
| 4th Jun 2025 (Wed) | 209.00 | 211.00 | 208.00 | 209.00 | 30,647 |
| 3rd Jun 2025 (Tue) | 217.00 | 217.00 | 208.00 | 208.00 | 17,311 |
| 2nd Jun 2025 (Mon) | 210.00 | 215.00 | 210.00 | 212.00 | 35,668 |
| 30th May 2025 (Fri) | 213.00 | 213.00 | 207.00 | 207.00 | 15,194 |
| 29th May 2025 (Thu) | 208.00 | 213.00 | 208.00 | 213.00 | 20,478 |
| 28th May 2025 (Wed) | 209.00 | 211.00 | 208.00 | 211.00 | 75,702 |
| 27th May 2025 (Tue) | 214.00 | 215.00 | 206.00 | 207.00 | 141,764 |
| 26th May 2025 (Mon) | 213.26 | 213.26 | 213.26 | 213.26 | 0 |
| 23rd May 2025 (Fri) | 216.00 | 216.00 | 213.00 | 213.00 | 79,239 |
| 22nd May 2025 (Thu) | 218.00 | 219.00 | 217.00 | 219.00 | 29,694 |
| 21st May 2025 (Wed) | 217.00 | 218.00 | 216.00 | 217.00 | 40,296 |
| 20th May 2025 (Tue) | 218.00 | 222.00 | 216.00 | 218.00 | 95,366 |
| 19th May 2025 (Mon) | 221.00 | 222.00 | 217.00 | 220.00 | 22,756 |
| 16th May 2025 (Fri) | 219.00 | 220.00 | 217.00 | 218.00 | 160,941 |
| 15th May 2025 (Thu) | 222.00 | 224.00 | 220.00 | 220.00 | 73,989 |
| 14th May 2025 (Wed) | 225.00 | 228.00 | 221.00 | 222.00 | 52,363 |
| 13th May 2025 (Tue) | 231.00 | 234.00 | 225.00 | 225.00 | 37,754 |