| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 228.00 | 229.00 | 222.00 | 227.00 | 182,331 |
| 7th May 2025 (Wed) | 216.00 | 225.00 | 216.00 | 221.00 | 55,118 |
| 6th May 2025 (Tue) | 221.00 | 221.00 | 214.00 | 219.00 | 48,238 |
| 5th May 2025 (Mon) | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 2nd May 2025 (Fri) | 225.00 | 225.00 | 216.00 | 216.00 | 93,568 |
| 1st May 2025 (Thu) | 226.00 | 226.00 | 224.00 | 225.00 | 46,975 |
| 30th Apr 2025 (Wed) | 225.00 | 228.00 | 225.00 | 226.00 | 77,500 |
| 29th Apr 2025 (Tue) | 229.00 | 229.00 | 225.00 | 225.00 | 43,315 |
| 28th Apr 2025 (Mon) | 225.00 | 231.00 | 222.00 | 225.00 | 49,503 |
| 25th Apr 2025 (Fri) | 234.00 | 234.00 | 225.00 | 227.00 | 95,657 |
| 24th Apr 2025 (Thu) | 228.00 | 230.00 | 224.00 | 225.00 | 34,323 |
| 23rd Apr 2025 (Wed) | 246.00 | 246.00 | 235.00 | 238.00 | 167,271 |
| 22nd Apr 2025 (Tue) | 240.00 | 255.00 | 235.00 | 241.00 | 378,878 |
| 21st Apr 2025 (Mon) | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 18th Apr 2025 (Fri) | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 17th Apr 2025 (Thu) | 226.00 | 236.00 | 225.00 | 236.00 | 81,266 |
| 16th Apr 2025 (Wed) | 218.00 | 226.00 | 215.00 | 226.00 | 102,380 |
| 15th Apr 2025 (Tue) | 220.00 | 222.00 | 219.00 | 220.00 | 82,972 |
| 14th Apr 2025 (Mon) | 226.00 | 227.00 | 225.00 | 227.00 | 31,587 |
| 11th Apr 2025 (Fri) | 226.00 | 227.00 | 224.00 | 225.00 | 40,211 |
| 10th Apr 2025 (Thu) | 231.00 | 231.00 | 228.00 | 228.00 | 7,560 |
| 9th Apr 2025 (Wed) | 230.00 | 230.00 | 225.00 | 225.00 | 571,610 |
| 8th Apr 2025 (Tue) | 230.00 | 239.00 | 230.00 | 231.00 | 78,613 |
| 7th Apr 2025 (Mon) | 223.00 | 233.00 | 223.00 | 230.00 | 30,581 |
| 4th Apr 2025 (Fri) | 238.00 | 238.00 | 224.00 | 230.00 | 96,955 |
| 3rd Apr 2025 (Thu) | 230.00 | 235.00 | 226.00 | 233.00 | 29,430 |
| 2nd Apr 2025 (Wed) | 234.00 | 236.00 | 230.00 | 232.00 | 902,354 |
| 1st Apr 2025 (Tue) | 237.00 | 245.00 | 233.00 | 233.00 | 30,727 |
| 31st Mar 2025 (Mon) | 231.00 | 235.00 | 225.00 | 234.00 | 91,444 |
| 28th Mar 2025 (Fri) | 245.00 | 245.00 | 231.00 | 235.00 | 85,523 |
| 27th Mar 2025 (Thu) | 237.00 | 245.00 | 232.00 | 245.00 | 106,279 |
| 26th Mar 2025 (Wed) | 226.00 | 236.00 | 216.00 | 236.00 | 447,974 |
| 25th Mar 2025 (Tue) | 226.00 | 226.00 | 218.00 | 219.00 | 77,655 |
| 24th Mar 2025 (Mon) | 224.00 | 225.00 | 214.00 | 223.00 | 187,978 |
| 21st Mar 2025 (Fri) | 241.00 | 241.00 | 219.00 | 219.00 | 109,290 |
| 20th Mar 2025 (Thu) | 240.00 | 240.00 | 230.00 | 232.00 | 173,622 |
| 19th Mar 2025 (Wed) | 236.00 | 236.00 | 230.00 | 231.00 | 170,770 |
| 18th Mar 2025 (Tue) | 236.00 | 236.00 | 232.00 | 236.00 | 111,457 |
| 17th Mar 2025 (Mon) | 237.00 | 238.00 | 234.00 | 236.00 | 55,094 |
| 14th Mar 2025 (Fri) | 225.00 | 238.00 | 223.00 | 235.00 | 183,312 |
| 13th Mar 2025 (Thu) | 231.00 | 233.00 | 220.00 | 220.00 | 219,343 |
| 12th Mar 2025 (Wed) | 241.00 | 244.00 | 232.00 | 232.00 | 60,309 |
| 11th Mar 2025 (Tue) | 250.00 | 250.00 | 235.00 | 235.00 | 83,857 |
| 10th Mar 2025 (Mon) | 253.00 | 255.00 | 250.00 | 250.00 | 45,164 |