| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 213.00 | 213.00 | 207.00 | 207.00 | 15,194 |
| 29th May 2025 (Thu) | 208.00 | 213.00 | 208.00 | 213.00 | 20,478 |
| 28th May 2025 (Wed) | 209.00 | 211.00 | 208.00 | 211.00 | 75,702 |
| 27th May 2025 (Tue) | 214.00 | 215.00 | 206.00 | 207.00 | 141,764 |
| 26th May 2025 (Mon) | 213.26 | 213.26 | 213.26 | 213.26 | 0 |
| 23rd May 2025 (Fri) | 216.00 | 216.00 | 213.00 | 213.00 | 79,239 |
| 22nd May 2025 (Thu) | 218.00 | 219.00 | 217.00 | 219.00 | 29,694 |
| 21st May 2025 (Wed) | 217.00 | 218.00 | 216.00 | 217.00 | 40,296 |
| 20th May 2025 (Tue) | 218.00 | 222.00 | 216.00 | 218.00 | 95,366 |
| 19th May 2025 (Mon) | 221.00 | 222.00 | 217.00 | 220.00 | 22,756 |
| 16th May 2025 (Fri) | 219.00 | 220.00 | 217.00 | 218.00 | 160,941 |
| 15th May 2025 (Thu) | 222.00 | 224.00 | 220.00 | 220.00 | 73,989 |
| 14th May 2025 (Wed) | 225.00 | 228.00 | 221.00 | 222.00 | 52,363 |
| 13th May 2025 (Tue) | 231.00 | 234.00 | 225.00 | 225.00 | 37,754 |
| 12th May 2025 (Mon) | 240.00 | 242.00 | 232.00 | 232.00 | 224,914 |
| 9th May 2025 (Fri) | 232.00 | 235.00 | 231.00 | 234.00 | 37,961 |
| 8th May 2025 (Thu) | 228.00 | 229.00 | 222.00 | 227.00 | 182,331 |
| 7th May 2025 (Wed) | 216.00 | 225.00 | 216.00 | 221.00 | 55,118 |
| 6th May 2025 (Tue) | 221.00 | 221.00 | 214.00 | 219.00 | 48,238 |
| 5th May 2025 (Mon) | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 2nd May 2025 (Fri) | 225.00 | 225.00 | 216.00 | 216.00 | 93,568 |
| 1st May 2025 (Thu) | 226.00 | 226.00 | 224.00 | 225.00 | 46,975 |
| 30th Apr 2025 (Wed) | 225.00 | 228.00 | 225.00 | 226.00 | 77,500 |
| 29th Apr 2025 (Tue) | 229.00 | 229.00 | 225.00 | 225.00 | 43,315 |
| 28th Apr 2025 (Mon) | 225.00 | 231.00 | 222.00 | 225.00 | 49,503 |
| 25th Apr 2025 (Fri) | 234.00 | 234.00 | 225.00 | 227.00 | 95,657 |
| 24th Apr 2025 (Thu) | 228.00 | 230.00 | 224.00 | 225.00 | 34,323 |
| 23rd Apr 2025 (Wed) | 246.00 | 246.00 | 235.00 | 238.00 | 167,271 |
| 22nd Apr 2025 (Tue) | 240.00 | 255.00 | 235.00 | 241.00 | 378,878 |
| 21st Apr 2025 (Mon) | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 18th Apr 2025 (Fri) | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 17th Apr 2025 (Thu) | 226.00 | 236.00 | 225.00 | 236.00 | 81,266 |
| 16th Apr 2025 (Wed) | 218.00 | 226.00 | 215.00 | 226.00 | 102,380 |
| 15th Apr 2025 (Tue) | 220.00 | 222.00 | 219.00 | 220.00 | 82,972 |
| 14th Apr 2025 (Mon) | 226.00 | 227.00 | 225.00 | 227.00 | 31,587 |
| 11th Apr 2025 (Fri) | 226.00 | 227.00 | 224.00 | 225.00 | 40,211 |
| 10th Apr 2025 (Thu) | 231.00 | 231.00 | 228.00 | 228.00 | 7,560 |
| 9th Apr 2025 (Wed) | 230.00 | 230.00 | 225.00 | 225.00 | 571,610 |
| 8th Apr 2025 (Tue) | 230.00 | 239.00 | 230.00 | 231.00 | 78,613 |
| 7th Apr 2025 (Mon) | 223.00 | 233.00 | 223.00 | 230.00 | 30,581 |
| 4th Apr 2025 (Fri) | 238.00 | 238.00 | 224.00 | 230.00 | 96,955 |
| 3rd Apr 2025 (Thu) | 230.00 | 235.00 | 226.00 | 233.00 | 29,430 |
| 2nd Apr 2025 (Wed) | 234.00 | 236.00 | 230.00 | 232.00 | 902,354 |
| 1st Apr 2025 (Tue) | 237.00 | 245.00 | 233.00 | 233.00 | 30,727 |