| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 129.00 | 132.50 | 128.50 | 132.00 | 147,328 |
| 18th Dec 2025 (Thu) | 138.00 | 138.00 | 129.50 | 131.00 | 119,905 |
| 17th Dec 2025 (Wed) | 132.00 | 132.50 | 130.00 | 130.00 | 47,030 |
| 16th Dec 2025 (Tue) | 134.00 | 134.50 | 130.50 | 134.50 | 55,081 |
| 15th Dec 2025 (Mon) | 132.00 | 133.00 | 127.50 | 133.00 | 36,800 |
| 12th Dec 2025 (Fri) | 129.00 | 130.50 | 128.00 | 129.00 | 108,268 |
| 11th Dec 2025 (Thu) | 135.50 | 139.50 | 130.00 | 135.50 | 29,864 |
| 10th Dec 2025 (Wed) | 137.00 | 137.50 | 135.50 | 137.00 | 5,468 |
| 9th Dec 2025 (Tue) | 144.00 | 145.50 | 137.50 | 138.00 | 54,356 |
| 8th Dec 2025 (Mon) | 145.50 | 145.50 | 143.00 | 143.00 | 53,615 |
| 5th Dec 2025 (Fri) | 142.00 | 152.00 | 142.00 | 147.00 | 26,610 |
| 4th Dec 2025 (Thu) | 145.50 | 152.00 | 145.50 | 149.00 | 94,058 |
| 3rd Dec 2025 (Wed) | 138.00 | 143.50 | 138.00 | 141.00 | 41,818 |
| 2nd Dec 2025 (Tue) | 132.50 | 138.00 | 132.50 | 138.00 | 55,957 |
| 1st Dec 2025 (Mon) | 136.00 | 136.00 | 133.00 | 133.00 | 6,899 |
| 28th Nov 2025 (Fri) | 128.00 | 135.50 | 128.00 | 135.50 | 43,849 |
| 27th Nov 2025 (Thu) | 138.00 | 138.00 | 126.00 | 126.50 | 56,608 |
| 26th Nov 2025 (Wed) | 125.50 | 137.50 | 125.50 | 137.50 | 29,562 |
| 25th Nov 2025 (Tue) | 121.50 | 131.00 | 118.50 | 129.00 | 139,246 |
| 24th Nov 2025 (Mon) | 121.50 | 121.50 | 116.00 | 116.00 | 177,193 |
| 21st Nov 2025 (Fri) | 125.00 | 128.00 | 116.00 | 116.00 | 64,182 |
| 20th Nov 2025 (Thu) | 130.00 | 130.00 | 126.50 | 126.50 | 21,778 |
| 19th Nov 2025 (Wed) | 131.00 | 131.00 | 125.00 | 128.00 | 76,792 |
| 18th Nov 2025 (Tue) | 135.00 | 136.00 | 131.00 | 132.50 | 50,876 |
| 17th Nov 2025 (Mon) | 135.00 | 136.00 | 135.00 | 135.00 | 44,801 |
| 14th Nov 2025 (Fri) | 136.00 | 139.50 | 135.00 | 136.50 | 19,515 |
| 13th Nov 2025 (Thu) | 136.00 | 139.00 | 136.00 | 136.00 | 20,509 |
| 12th Nov 2025 (Wed) | 137.50 | 140.00 | 137.50 | 140.00 | 32,267 |
| 11th Nov 2025 (Tue) | 136.00 | 138.50 | 136.00 | 138.00 | 44,393 |
| 10th Nov 2025 (Mon) | 140.00 | 140.00 | 134.50 | 139.00 | 93,400 |
| 7th Nov 2025 (Fri) | 136.00 | 137.00 | 135.00 | 135.00 | 37,238 |
| 6th Nov 2025 (Thu) | 143.00 | 143.00 | 136.50 | 136.50 | 48,797 |
| 5th Nov 2025 (Wed) | 145.50 | 148.50 | 140.00 | 140.00 | 53,944 |
| 4th Nov 2025 (Tue) | 144.00 | 150.00 | 144.00 | 146.50 | 62,494 |
| 3rd Nov 2025 (Mon) | 150.50 | 150.50 | 147.50 | 147.50 | 20,149 |
| 31st Oct 2025 (Fri) | 148.50 | 150.50 | 147.50 | 150.50 | 9,279 |
| 30th Oct 2025 (Thu) | 145.50 | 148.00 | 145.00 | 146.50 | 64,037 |
| 29th Oct 2025 (Wed) | 146.00 | 150.00 | 146.00 | 148.00 | 98,491 |
| 28th Oct 2025 (Tue) | 149.50 | 149.50 | 146.00 | 147.00 | 68,591 |
| 27th Oct 2025 (Mon) | 158.00 | 160.00 | 148.50 | 149.00 | 316,659 |
| 24th Oct 2025 (Fri) | 155.00 | 157.50 | 151.50 | 156.00 | 55,358 |
| 23rd Oct 2025 (Thu) | 155.50 | 155.50 | 152.50 | 154.50 | 50,270 |
| 22nd Oct 2025 (Wed) | 151.50 | 151.50 | 149.50 | 150.00 | 99,169 |
| 21st Oct 2025 (Tue) | 157.50 | 157.50 | 147.00 | 151.00 | 128,103 |
| 20th Oct 2025 (Mon) | 136.50 | 155.00 | 136.50 | 150.00 | 137,536 |