Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

River Global A (RVRG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 835 3.65p Ordinary
 12:11:46 - 06-Mar-26
Sell* 5,000 3.73p Ordinary
 15:32:50 - 05-Mar-26
Sell* 5,100 3.50p Ordinary
 15:14:35 - 05-Mar-26
Sell* 10 3.65p Ordinary
 13:58:15 - 05-Mar-26
Sell* 110 3.65p Ordinary
 12:24:47 - 05-Mar-26
Sell* 5 3.73p Ordinary
 10:41:11 - 05-Mar-26
Sell* 40,028 3.73p Ordinary
 10:03:57 - 05-Mar-26
Sell* 671 3.73p Ordinary
 09:08:07 - 05-Mar-26
Sell* 16 3.73p Ordinary
 08:33:10 - 05-Mar-26
Sell* 30,000 3.50p Ordinary
 16:39:54 - 04-Mar-26
Buy* 100 3.888p Ordinary
 13:32:09 - 02-Mar-26
Buy* 51,261 3.888p Ordinary
 12:36:20 - 02-Mar-26
Sell* 622 3.50p Ordinary
 11:36:32 - 02-Mar-26
Sell* 617 3.50p SI Trade
 11:36:29 - 02-Mar-26
Sell* 71 3.50p SI Trade
 11:36:29 - 02-Mar-26
Buy* 5,000 3.888p Ordinary
 09:50:38 - 02-Mar-26
Buy* 25 3.888p Ordinary
 09:19:14 - 02-Mar-26
Sell* 60,000 3.50p Ordinary
 15:48:43 - 27-Feb-26
Sell* 40 3.50p SI Trade
 12:52:23 - 27-Feb-26
Sell* 1,000 3.50p Ordinary
 11:43:22 - 27-Feb-26
Buy* 1,000 4.25p Ordinary
 09:17:23 - 27-Feb-26
Buy* 626 3.999p Ordinary
 08:41:09 - 27-Feb-26
Buy* 5,000 3.999p Ordinary
 14:59:41 - 26-Feb-26
Sell* 10,000 3.65p Ordinary
 13:52:41 - 26-Feb-26
Sell* 900 3.65p Ordinary
 09:54:50 - 26-Feb-26
Sell* 1,305 3.725p Ordinary
 11:56:03 - 25-Feb-26
Sell* 105 3.5075p Ordinary
 08:33:02 - 25-Feb-26
Buy* 62,202 3.9999p Ordinary
 15:27:30 - 24-Feb-26
Buy* 12,276 4.00p Ordinary
 08:06:17 - 24-Feb-26
Buy* 12,276 4.00p Ordinary
 08:06:04 - 24-Feb-26
Sell* 497 3.50p Ordinary
 09:28:41 - 23-Feb-26
Sell* 171 3.50p SI Trade
 09:24:23 - 23-Feb-26
Sell* 114 3.50p SI Trade
 09:24:23 - 23-Feb-26
Unknown* 180,723 3.70p Ordinary
 13:31:49 - 20-Feb-26
Buy* 614 4.075p Ordinary
 08:20:34 - 20-Feb-26
Sell* 49 3.50p Ordinary
 14:35:26 - 19-Feb-26
Sell* 67 3.50p SI Trade
 14:35:24 - 19-Feb-26
Sell* 40 3.50p SI Trade
 14:35:24 - 19-Feb-26
Sell* 12 3.625p Ordinary
 13:55:28 - 19-Feb-26
Buy* 4,683 4.10p Ordinary
 13:02:34 - 19-Feb-26
Sell* 100,000 3.84p Negotiated Trade
 16:37:14 - 18-Feb-26
Buy* 5,854 4.108p Ordinary
 15:06:44 - 18-Feb-26
Buy* 251 4.108p Ordinary
 15:05:26 - 18-Feb-26
Buy* 36,978 4.12p Ordinary
 12:53:02 - 18-Feb-26
Buy* 100,000 3.99p Ordinary
 09:57:57 - 18-Feb-26
Buy* 6,347 3.845p Ordinary
 08:06:57 - 18-Feb-26
Buy* 2,600 3.845p Ordinary
 16:29:21 - 17-Feb-26
Buy* 401 4.00p Ordinary
 16:28:57 - 17-Feb-26
Buy* 10,000 3.845p Ordinary
 16:28:39 - 17-Feb-26
Buy* 101 4.00p SI Trade
 16:28:39 - 17-Feb-26
Buy* 5,000 3.845p Ordinary
 16:28:39 - 17-Feb-26
Sell* 30,000 4.00p Ordinary
 16:28:14 - 17-Feb-26
Buy* 222 4.50p SI Trade
 16:27:19 - 17-Feb-26
Sell* 64 4.10p SI Trade
 16:27:19 - 17-Feb-26
Buy* 30 4.50p SI Trade
 16:27:19 - 17-Feb-26
Unknown* 0 4.10p SI Trade
 16:27:19 - 17-Feb-26
Sell* 30,000 4.10p Ordinary
 16:27:06 - 17-Feb-26
Unknown* 679,269 3.625p Negotiated Trade
 16:26:53 - 17-Feb-26
Sell* 100,000 4.192p Ordinary
 13:18:45 - 17-Feb-26
Sell* 50,000 4.194p Ordinary
 15:24:23 - 16-Feb-26
Buy* 289 4.50p Ordinary
 12:16:06 - 16-Feb-26
Unknown* 0 4.50p SI Trade
 11:16:11 - 16-Feb-26
Buy* 2 4.50p SI Trade
 11:16:11 - 16-Feb-26
Unknown* 0 4.10p SI Trade
 11:16:11 - 16-Feb-26
Buy* 22 4.50p SI Trade
 11:16:11 - 16-Feb-26
Buy* 22 4.492p Ordinary
 09:36:20 - 16-Feb-26
Sell* 100,000 4.10p Ordinary
 16:44:48 - 13-Feb-26
Sell* 1,176 4.10p Ordinary
 15:36:43 - 13-Feb-26
Buy* 222 4.492p Ordinary
 15:26:40 - 13-Feb-26
Sell* 159 4.10p Ordinary
 15:16:44 - 13-Feb-26
Sell* 60,096 4.16p Ordinary
 14:25:18 - 13-Feb-26
Sell* 120,627 4.145p Ordinary
 14:22:40 - 13-Feb-26
Sell* 60,000 4.16p Ordinary
 14:16:37 - 13-Feb-26
Sell* 283 4.10p Ordinary
 11:51:49 - 13-Feb-26
Buy* 287 4.50p Ordinary
 10:52:19 - 13-Feb-26
Sell* 18,028 4.16p Ordinary
 10:42:40 - 13-Feb-26
Sell* 9,302 4.10p Ordinary
 10:20:22 - 13-Feb-26
Sell* 12,575 4.175p Ordinary
 09:53:26 - 13-Feb-26
Buy* 25 4.50p Ordinary
 09:38:54 - 13-Feb-26
Buy* 5 4.50p SI Trade
 09:38:54 - 13-Feb-26
Buy* 22 4.50p SI Trade
 09:38:54 - 13-Feb-26
Sell* 5,000 4.194p Ordinary
 09:37:13 - 13-Feb-26
Sell* 3,032 4.104p Ordinary
 08:06:35 - 13-Feb-26
Sell* 59 4.195p Ordinary
 08:02:34 - 13-Feb-26
Sell* 50 4.10p Ordinary
 08:02:29 - 13-Feb-26
Sell* 71,513 4.195p Ordinary
 08:01:03 - 13-Feb-26
Sell* 17,355 4.11p Ordinary
 08:00:55 - 13-Feb-26
Sell* 30,000 4.2888p Ordinary
 16:16:37 - 11-Feb-26
Sell* 23,083 4.2888p Ordinary
 15:47:46 - 11-Feb-26
Sell* 2,088 4.17p Ordinary
 15:39:44 - 11-Feb-26
Sell* 23,233 4.287p Ordinary
 15:31:43 - 11-Feb-26
Sell* 17,355 4.287p Ordinary
 15:28:32 - 11-Feb-26
Sell* 12 4.2888p Ordinary
 12:55:10 - 11-Feb-26
Sell* 7,500 4.2888p Ordinary
 10:02:02 - 11-Feb-26
Sell* 30,565 4.12p Ordinary
 08:19:36 - 11-Feb-26
Sell* 3,590 4.17p Ordinary
 15:56:07 - 10-Feb-26
Unknown* 59,500 4.15p Ordinary
 13:49:29 - 10-Feb-26
Unknown* -59,500 4.15p Ordinary
Correction
 13:49:29 - 10-Feb-26
Sell* 59,500 4.15p Ordinary
 13:49:29 - 10-Feb-26
Sell* 12,210 4.166p Ordinary
 12:20:16 - 10-Feb-26
Buy* 5,000 4.37p Ordinary
 09:59:46 - 10-Feb-26
Sell* 8,294 4.166p Ordinary
 08:33:37 - 10-Feb-26
Buy* 23 4.50p SI Trade
 11:18:13 - 09-Feb-26
Sell* 24 4.10p SI Trade
 11:18:13 - 09-Feb-26
Sell* 30,490 4.15p Ordinary
 11:06:57 - 09-Feb-26
Buy* 22 4.48p Ordinary
 09:16:40 - 09-Feb-26
Sell* 50,000 4.15p Ordinary
 14:54:49 - 06-Feb-26
Sell* 30 4.15p Ordinary
 12:54:01 - 06-Feb-26
Sell* 9,095 4.15p Ordinary
 08:47:59 - 06-Feb-26
Buy* 3,500 4.40p Ordinary
 14:38:13 - 05-Feb-26
Sell* 1,000 4.15p Ordinary
 12:36:35 - 05-Feb-26
Sell* 521 4.10p Ordinary
 12:02:43 - 05-Feb-26
Buy* 569 4.40p Ordinary
 09:51:40 - 05-Feb-26
Sell* 44,950 4.15p Ordinary
 08:48:47 - 05-Feb-26
Unknown* 25,000 4.30p Ordinary
 16:01:14 - 04-Feb-26
Sell* 50,000 4.215p Ordinary
 14:29:33 - 04-Feb-26
Buy* 50,000 4.31p Ordinary
 14:13:42 - 04-Feb-26
Buy* 59 4.50p SI Trade
 11:43:08 - 04-Feb-26
Unknown* 25,000 4.30p SI Trade
 15:34:00 - 03-Feb-26
Sell* 50,000 4.30p Ordinary
 15:33:46 - 03-Feb-26
Sell* 200 4.31p Ordinary
 12:56:27 - 03-Feb-26
Sell* 37 4.30p SI Trade
 12:27:59 - 03-Feb-26
Sell* 861 4.31p Ordinary
 11:04:13 - 03-Feb-26
Buy* 27 4.80p SI Trade
 15:20:52 - 02-Feb-26
Buy* 137 4.80p SI Trade
 15:20:52 - 02-Feb-26
Sell* 60 4.307p Ordinary
 14:56:50 - 02-Feb-26
Sell* 7,500 4.645p Ordinary
 13:05:57 - 02-Feb-26
Sell* 21 4.645p Ordinary
 10:58:43 - 02-Feb-26
Sell* 50,000 4.50p Ordinary
 10:57:26 - 02-Feb-26
Sell* 21,086 4.70p Ordinary
 10:55:37 - 02-Feb-26
Sell* 56 4.55p Ordinary
 10:54:47 - 02-Feb-26
Sell* 25,000 4.50p SI Trade
 16:25:46 - 30-Jan-26
Buy* 4,182 4.755p Ordinary
 15:01:25 - 30-Jan-26
Sell* 2,600 4.50p Ordinary
 14:22:01 - 30-Jan-26
Unknown* 0 4.50p SI Trade
 15:08:38 - 29-Jan-26
Sell* 60,000 4.60p Ordinary
 14:45:05 - 29-Jan-26
Sell* 9,000 4.63p Ordinary
 14:42:20 - 29-Jan-26
Sell* 1,269 4.50p Ordinary
 10:37:47 - 29-Jan-26
Sell* 50 4.63p Ordinary
 15:57:58 - 28-Jan-26
Buy* 26 5.00p SI Trade
 13:44:25 - 28-Jan-26
Sell* 66 4.50p SI Trade
 13:44:25 - 28-Jan-26
Sell* 757 4.50p SI Trade
 13:44:25 - 28-Jan-26
Unknown* 0 4.50p SI Trade
 13:44:25 - 28-Jan-26
Buy* 7,500 4.845p Ordinary
 13:02:20 - 28-Jan-26
Sell* 5,085 4.50p Ordinary
 12:09:57 - 27-Jan-26
Sell* 107,145 4.6666p Ordinary
 10:21:41 - 27-Jan-26
Sell* 350 4.6666p Ordinary
 15:59:53 - 26-Jan-26
Sell* 24,550 4.6666p Ordinary
 12:28:41 - 26-Jan-26
Buy* 20 4.99p Ordinary
 09:33:12 - 26-Jan-26
Unknown* 100,000 4.75p Ordinary
 08:57:02 - 26-Jan-26
Buy* 40,734 4.90p Ordinary
 08:56:36 - 26-Jan-26
Unknown* -1,650 4.49091p Correction
Negotiated Trade
 08:17:56 - 26-Jan-26
Sell* 1,650 4.49091p Negotiated Trade
 08:17:56 - 26-Jan-26
Sell* 1,650 4.50p Ordinary
 08:17:16 - 26-Jan-26
Buy* 7,505 4.90p Ordinary
 15:17:39 - 23-Jan-26
Sell* 5,000 4.6666p Ordinary
 13:53:51 - 23-Jan-26
Sell* 1,000 4.50p SI Trade
 12:50:56 - 23-Jan-26
Sell* 2,580 4.6666p Ordinary
 11:52:29 - 23-Jan-26
Buy* 20,336 4.90p Ordinary
 09:57:20 - 23-Jan-26
Sell* 5,625 4.6666p Ordinary
 09:28:48 - 23-Jan-26
Buy* 13,193 4.90p Ordinary
 09:21:12 - 23-Jan-26
Unknown* 500,000 4.50p Negotiated Trade
 09:12:58 - 23-Jan-26
Sell* 35 4.50p SI Trade
 13:36:05 - 22-Jan-26
Buy* 70 5.00p SI Trade
 13:36:05 - 22-Jan-26
Sell* 740 4.50p SI Trade
 13:36:05 - 22-Jan-26
Unknown* 200,885 4.975p Ordinary
 10:33:46 - 22-Jan-26
Buy* 532 4.70p Ordinary
 08:27:24 - 22-Jan-26
Unknown* 205,216 4.87p Ordinary
 14:49:22 - 21-Jan-26
Sell* 75,000 4.5111p Ordinary
 13:18:11 - 21-Jan-26
Sell* 15,000 4.5111p Ordinary
 12:08:11 - 21-Jan-26
Sell* 30,075 4.5111p Ordinary
 11:55:45 - 21-Jan-26
Sell* 5 4.5111p Ordinary
 08:36:03 - 21-Jan-26
Unknown* 211,156 4.733p Ordinary
 08:33:09 - 21-Jan-26
Unknown* 209,518 4.77p Ordinary
 08:17:30 - 20-Jan-26
Sell* 1,440 4.411p Ordinary
 16:02:23 - 19-Jan-26
Sell* 1,217 4.40p Ordinary
 11:24:46 - 19-Jan-26
Sell* 25,000 4.605p Ordinary
 11:01:34 - 19-Jan-26
Buy* 20 4.80p Ordinary
 09:29:55 - 19-Jan-26
Sell* 4,740 4.365p Ordinary
 14:27:54 - 16-Jan-26
Sell* 2,120 4.365p Ordinary
 11:17:46 - 16-Jan-26
Buy* 35 5.00p SI Trade
 08:30:47 - 16-Jan-26
Buy* 300 5.00p SI Trade
 08:30:47 - 16-Jan-26
Buy* 1,000 5.00p SI Trade
 08:30:47 - 16-Jan-26
Sell* 20 4.30p SI Trade
 08:30:47 - 16-Jan-26
Buy* 20 5.00p SI Trade
 08:30:47 - 16-Jan-26
Sell* 12,988 4.365p Ordinary
 10:43:48 - 15-Jan-26
Sell* 20,000 4.365p Ordinary
 09:22:17 - 15-Jan-26
Sell* 16,270 4.61p Ordinary
 12:56:51 - 14-Jan-26
Sell* 5,000 4.365p Ordinary
 12:31:59 - 14-Jan-26
Sell* 1,792 4.35p Ordinary
 08:35:09 - 14-Jan-26
Sell* 59,574 4.35p Ordinary
 15:58:16 - 13-Jan-26
Sell* 108,831 4.5888p Ordinary
 15:39:17 - 13-Jan-26
Sell* 38,984 4.307p Ordinary
 13:05:43 - 13-Jan-26
Sell* 303 4.30p SI Trade
 12:19:52 - 13-Jan-26
Unknown* 5,000 4.65p Ordinary
 09:57:52 - 13-Jan-26
Buy* 11,250 4.67p Ordinary
 15:12:35 - 12-Jan-26
Sell* 40,000 4.325p Ordinary
 11:27:51 - 12-Jan-26
Sell* 3,154 4.455p Ordinary
 10:03:58 - 12-Jan-26
Buy* 21 4.675p Ordinary
 09:45:09 - 12-Jan-26
Sell* 30,000 4.50p Ordinary
 09:42:43 - 12-Jan-26
FTSE 100 Latest
Value10,284.75
Change-129.19