| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 5.95p | Ordinary |
15:57:40 - 12-Sep-25 |
| Sell* | 9,603 | 5.52p | Ordinary |
14:40:17 - 12-Sep-25 |
| Buy* | 113 | 6.50p | SI Trade |
08:00:16 - 12-Sep-25 |
| Buy* | 230 | 6.50p | SI Trade |
08:00:16 - 12-Sep-25 |
| Buy* | 73 | 6.50p | SI Trade |
08:00:16 - 12-Sep-25 |
| Buy* | 107 | 6.50p | SI Trade |
08:00:16 - 12-Sep-25 |
| Buy* | 19 | 6.50p | SI Trade |
08:00:16 - 12-Sep-25 |
| Buy* | 61 | 6.50p | SI Trade |
08:00:16 - 12-Sep-25 |
| Buy* | 169 | 6.50p | SI Trade |
08:00:16 - 12-Sep-25 |
| Buy* | 266 | 6.50p | SI Trade |
08:00:16 - 12-Sep-25 |
| Buy* | 15 | 6.50p | SI Trade |
08:00:16 - 12-Sep-25 |
| Buy* | 9,600 | 6.50p | Suspected BUY Trade |
08:00:15 - 12-Sep-25 |
| Sell* | 230 | 5.52p | Ordinary |
13:58:57 - 11-Sep-25 |
| Buy* | 36 | 6.50p | SI Trade |
13:53:20 - 11-Sep-25 |
| Sell* | 12,000 | 5.52p | Ordinary |
10:13:04 - 11-Sep-25 |
| Buy* | 4,000 | 6.468p | Suspected BUY Trade |
16:35:04 - 10-Sep-25 |
| Sell* | 7 | 5.50p | SI Trade |
16:35:04 - 10-Sep-25 |
| Sell* | 100 | 5.50p | SI Trade |
16:35:04 - 10-Sep-25 |
| Unknown* | 42,290 | 5.50p | Ordinary |
15:55:08 - 10-Sep-25 |
| Unknown* | 5,000 | 6.00p | Ordinary |
15:49:05 - 10-Sep-25 |
| Buy* | 50,000 | 6.025p | Ordinary |
10:57:55 - 10-Sep-25 |
| Sell* | 4,000 | 5.52p | Ordinary |
10:53:26 - 10-Sep-25 |
| Buy* | 100,000 | 6.025p | Ordinary |
10:21:08 - 10-Sep-25 |
| Sell* | 4,001 | 5.52p | Ordinary |
09:55:33 - 10-Sep-25 |
| Buy* | 16 | 6.50p | SI Trade |
09:13:21 - 10-Sep-25 |
| Sell* | 17,483 | 5.52p | Ordinary |
08:59:07 - 10-Sep-25 |
| Buy* | 5,000 | 6.09p | Ordinary |
16:26:43 - 09-Sep-25 |
| Buy* | 32,439 | 6.15p | Ordinary |
16:16:17 - 09-Sep-25 |
| Sell* | 9,478 | 5.50p | Ordinary |
10:55:12 - 09-Sep-25 |
| Sell* | 30,000 | 6.00p | Ordinary |
10:54:10 - 09-Sep-25 |
| Sell* | 30,000 | 6.00p | Ordinary |
10:53:29 - 09-Sep-25 |
| Sell* | 82,486 | 6.00p | Ordinary |
10:52:41 - 09-Sep-25 |
| Sell* | 3,006 | 6.01p | Ordinary |
09:02:02 - 09-Sep-25 |
| Sell* | 50,000 | 6.00p | Ordinary |
16:32:10 - 08-Sep-25 |
| Buy* | 15,000 | 6.42p | Ordinary |
11:29:53 - 08-Sep-25 |
| Buy* | 15 | 6.44p | Ordinary |
09:43:48 - 08-Sep-25 |
| Sell* | 5,000 | 6.01p | Ordinary |
11:32:50 - 05-Sep-25 |
| Buy* | 10,684 | 6.44p | Ordinary |
14:26:18 - 04-Sep-25 |
| Buy* | 57 | 6.50p | SI Trade |
12:38:27 - 04-Sep-25 |
| Sell* | 17 | 6.00p | SI Trade |
12:38:27 - 04-Sep-25 |
| Sell* | 10,000 | 6.15p | Ordinary |
12:37:57 - 04-Sep-25 |
| Sell* | 15,000 | 6.15p | Ordinary |
12:36:22 - 04-Sep-25 |
| Sell* | 5,000 | 6.44p | Ordinary |
09:10:11 - 04-Sep-25 |
| Sell* | 280 | 6.15p | Ordinary |
12:38:00 - 03-Sep-25 |
| Sell* | 3,908 | 6.15p | Ordinary |
16:05:03 - 02-Sep-25 |
| Unknown* | 109,000 | 6.0555p | Ordinary |
14:03:17 - 02-Sep-25 |
| Sell* | 20,000 | 6.0555p | Ordinary |
09:39:33 - 02-Sep-25 |
| Sell* | 42 | 6.00p | SI Trade |
09:29:45 - 02-Sep-25 |
| Buy* | 28 | 7.00p | SI Trade |
09:29:45 - 02-Sep-25 |
| Sell* | 1,000 | 6.15p | Ordinary |
15:23:13 - 01-Sep-25 |
| Buy* | 6 | 6.60p | Ordinary |
14:33:10 - 01-Sep-25 |
| Buy* | 15 | 6.60p | Ordinary |
14:28:12 - 01-Sep-25 |
| Buy* | 15 | 6.60p | Ordinary |
10:57:17 - 01-Sep-25 |
| Buy* | 15 | 6.60p | Ordinary |
09:32:28 - 01-Sep-25 |
| Sell* | 36,493 | 6.25p | Ordinary |
08:43:52 - 01-Sep-25 |
| Sell* | 97,552 | 6.025p | Ordinary |
14:15:53 - 29-Aug-25 |
| Sell* | 44,500 | 6.50p | Ordinary |
15:42:58 - 28-Aug-25 |
| Sell* | 3,650 | 6.50p | Ordinary |
14:08:44 - 28-Aug-25 |
| Sell* | 14,836 | 6.70p | Ordinary |
12:37:22 - 28-Aug-25 |
| Sell* | 10,000 | 6.50p | Ordinary |
10:09:07 - 28-Aug-25 |
| Sell* | 30,000 | 6.50p | Ordinary |
12:07:01 - 27-Aug-25 |
| Sell* | 940 | 6.51p | Ordinary |
08:51:24 - 27-Aug-25 |
| Sell* | 111 | 6.51p | Ordinary |
08:31:09 - 27-Aug-25 |
| Sell* | 1,100 | 6.51p | Ordinary |
08:23:49 - 27-Aug-25 |
| Sell* | 34 | 6.51p | Ordinary |
15:16:49 - 26-Aug-25 |
| Sell* | 11,482 | 6.50p | Ordinary |
13:04:36 - 26-Aug-25 |
| Sell* | 14 | 6.711p | Ordinary |
10:25:17 - 26-Aug-25 |
| Sell* | 14 | 6.50p | SI Trade |
09:15:23 - 26-Aug-25 |
| Sell* | 28 | 6.50p | SI Trade |
09:15:23 - 26-Aug-25 |
| Sell* | 27 | 6.50p | SI Trade |
09:15:23 - 26-Aug-25 |
| Sell* | 14 | 6.711p | Ordinary |
08:57:41 - 26-Aug-25 |
| Unknown* | 13,250 | 6.75p | Ordinary |
11:00:30 - 22-Aug-25 |
| Sell* | 12,251 | 6.50p | Ordinary |
14:46:17 - 21-Aug-25 |
| Sell* | 21,852 | 6.50p | Ordinary |
10:57:08 - 21-Aug-25 |
| Sell* | 148 | 6.7444p | Ordinary |
10:44:24 - 21-Aug-25 |
| Sell* | 7,653 | 6.505p | Ordinary |
10:36:28 - 21-Aug-25 |
| Sell* | 85,000 | 6.655p | Ordinary |
13:09:55 - 20-Aug-25 |
| Sell* | 600 | 6.50p | SI Trade |
14:04:21 - 19-Aug-25 |
| Buy* | 971 | 7.00p | SI Trade |
11:15:51 - 19-Aug-25 |
| Sell* | 122 | 6.50p | SI Trade |
11:15:51 - 19-Aug-25 |
| Buy* | 14 | 6.7888p | Ordinary |
12:56:11 - 18-Aug-25 |
| Buy* | 14 | 6.80p | Ordinary |
10:30:51 - 18-Aug-25 |
| Sell* | 1,166 | 6.51p | Ordinary |
08:38:06 - 18-Aug-25 |
| Sell* | 1,000 | 6.655p | Ordinary |
10:37:50 - 15-Aug-25 |
| Buy* | 26 | 7.00p | SI Trade |
08:58:51 - 15-Aug-25 |
| Unknown* | 100,000 | 6.575p | Ordinary |
16:23:02 - 14-Aug-25 |
| Sell* | 100 | 6.655p | Ordinary |
13:15:39 - 14-Aug-25 |
| Unknown* | 2,000 | 6.75p | OTC Trade |
17:08:04 - 13-Aug-25 |
| Buy* | 2,000 | 6.80p | Ordinary |
15:55:07 - 13-Aug-25 |
| Sell* | 730 | 6.655p | Ordinary |
14:43:55 - 13-Aug-25 |
| Sell* | 28,794 | 6.55p | Ordinary |
10:44:15 - 13-Aug-25 |
| Sell* | 27 | 6.625p | Ordinary |
08:33:18 - 13-Aug-25 |
| Unknown* | 8,392 | 6.75p | OTC Trade |
17:07:34 - 12-Aug-25 |
| Sell* | 665 | 6.655p | Ordinary |
16:19:07 - 12-Aug-25 |
| Unknown* | 285,700 | 7.00p | Negotiated Trade |
16:03:19 - 12-Aug-25 |
| Unknown* | -258,700 | 7.00p | Correction Negotiated Trade |
16:03:19 - 12-Aug-25 |
| Unknown* | 258,700 | 7.00p | Negotiated Trade |
16:03:19 - 12-Aug-25 |
| Sell* | 10,000 | 6.65p | Negotiated Trade |
16:01:22 - 12-Aug-25 |
| Unknown* | 250,000 | 6.80p | Negotiated Trade |
15:59:43 - 12-Aug-25 |
| Sell* | 85,000 | 6.73p | Ordinary |
15:18:37 - 12-Aug-25 |
| Sell* | 100 | 6.70p | SI Trade |
14:50:10 - 12-Aug-25 |
| Unknown* | 285,700 | 6.90p | Negotiated Trade |
14:49:32 - 12-Aug-25 |
| Buy* | 8,392 | 6.85p | Ordinary |
09:50:41 - 12-Aug-25 |
| Sell* | 66 | 6.50p | SI Trade |
09:15:18 - 12-Aug-25 |
| Sell* | 902 | 6.50p | SI Trade |
09:15:18 - 12-Aug-25 |
| Sell* | 100 | 6.50p | SI Trade |
09:15:18 - 12-Aug-25 |
| Sell* | 11 | 6.50p | SI Trade |
09:15:18 - 12-Aug-25 |
| Sell* | 1,500 | 6.50p | SI Trade |
09:15:18 - 12-Aug-25 |
| Sell* | 124 | 6.50p | SI Trade |
09:15:18 - 12-Aug-25 |
| Unknown* | 0 | 6.50p | SI Trade |
09:15:18 - 12-Aug-25 |
| Unknown* | 0 | 6.50p | SI Trade |
09:15:18 - 12-Aug-25 |
| Sell* | 150 | 6.50p | SI Trade |
09:15:18 - 12-Aug-25 |
| Sell* | 164 | 6.50p | SI Trade |
09:15:18 - 12-Aug-25 |
| Sell* | 195 | 6.50p | SI Trade |
09:15:18 - 12-Aug-25 |
| Sell* | 40 | 6.50p | SI Trade |
09:15:18 - 12-Aug-25 |
| Sell* | 2,430 | 6.625p | Ordinary |
09:04:52 - 12-Aug-25 |
| Sell* | 1,000 | 6.65p | Ordinary |
14:08:15 - 11-Aug-25 |
| Sell* | 3,700 | 6.65p | Ordinary |
11:33:35 - 11-Aug-25 |
| Buy* | 14 | 6.875p | Ordinary |
10:07:22 - 11-Aug-25 |
| Sell* | 15,148 | 6.625p | Ordinary |
09:32:32 - 11-Aug-25 |
| Buy* | 14 | 6.95p | Ordinary |
08:42:29 - 11-Aug-25 |
| Sell* | 2,226 | 6.55p | Negotiated Trade |
16:13:11 - 08-Aug-25 |
| Sell* | 491 | 6.625p | Ordinary |
14:01:43 - 08-Aug-25 |
| Sell* | 255 | 6.625p | Ordinary |
09:01:23 - 08-Aug-25 |
| Sell* | 255 | 6.211p | Uncrossing Trade |
09:00:12 - 08-Aug-25 |
| Buy* | 21,746 | 6.875p | Ordinary |
08:45:55 - 08-Aug-25 |
| Sell* | 2,000 | 6.625p | Ordinary |
15:01:39 - 07-Aug-25 |
| Sell* | 29 | 6.50p | SI Trade |
14:27:55 - 07-Aug-25 |
| Unknown* | 0 | 6.50p | SI Trade |
14:27:55 - 07-Aug-25 |
| Sell* | 8 | 6.50p | SI Trade |
14:27:55 - 07-Aug-25 |
| Sell* | 6,883 | 6.625p | Ordinary |
14:01:04 - 07-Aug-25 |
| Sell* | 6,883 | 6.37p | Uncrossing Trade |
14:00:00 - 07-Aug-25 |
| Sell* | 10,000 | 6.70p | Ordinary |
10:48:20 - 07-Aug-25 |
| Sell* | 10,000 | 6.70p | Ordinary |
10:47:28 - 07-Aug-25 |
| Sell* | 730 | 6.70p | Ordinary |
15:22:40 - 06-Aug-25 |
| Sell* | 33,710 | 6.70p | Ordinary |
15:16:34 - 06-Aug-25 |
| Sell* | 990 | 6.70p | Ordinary |
10:43:38 - 06-Aug-25 |
| Unknown* | 285,715 | 6.75p | Negotiated Trade |
08:55:33 - 06-Aug-25 |
| Sell* | 5,000 | 6.70p | Ordinary |
15:53:19 - 05-Aug-25 |
| Unknown* | 285,700 | 6.75p | Negotiated Trade |
14:39:11 - 05-Aug-25 |
| Unknown* | 605,900 | 6.15p | Negotiated Trade |
14:30:21 - 05-Aug-25 |
| Unknown* | 250,000 | 6.50p | Negotiated Trade |
10:51:44 - 05-Aug-25 |
| Buy* | 14 | 6.95p | Ordinary |
09:59:52 - 04-Aug-25 |
| Buy* | 14 | 6.95p | Ordinary |
08:52:32 - 04-Aug-25 |
| Buy* | 1,438 | 6.95p | Ordinary |
08:46:05 - 04-Aug-25 |
| Buy* | 85,715 | 6.90p | Ordinary |
16:36:11 - 01-Aug-25 |
| Sell* | 16,694 | 6.6888p | Ordinary |
08:16:02 - 01-Aug-25 |
| Sell* | 2,602 | 6.6888p | Ordinary |
08:07:03 - 01-Aug-25 |
| Unknown* | 125,000 | 6.89p | Ordinary |
09:34:08 - 31-Jul-25 |
| Sell* | 1,000 | 6.6888p | Ordinary |
15:45:35 - 30-Jul-25 |
| Sell* | 20,690 | 6.60p | Ordinary |
15:38:11 - 30-Jul-25 |
| Unknown* | 20,690 | 6.60p | OTC Trade |
15:38:11 - 30-Jul-25 |
| Unknown* | -20,690 | 6.60p | Ordinary Correction |
15:38:11 - 30-Jul-25 |
| Sell* | 279 | 6.6888p | Ordinary |
15:19:06 - 30-Jul-25 |
| Sell* | 24,000 | 6.6888p | Ordinary |
09:17:29 - 30-Jul-25 |
| Sell* | 52,125 | 6.6663p | Ordinary |
11:42:54 - 29-Jul-25 |
| Sell* | 346 | 6.61p | Ordinary |
10:49:56 - 29-Jul-25 |
| Unknown* | 146,897 | 6.80p | Ordinary |
09:53:23 - 29-Jul-25 |
| Unknown* | 146,897 | 6.80p | Ordinary |
09:53:23 - 29-Jul-25 |
| Unknown* | -146,897 | 6.80p | Ordinary Correction |
09:53:23 - 29-Jul-25 |
| Buy* | 28 | 7.00p | SI Trade |
09:50:18 - 29-Jul-25 |
| Sell* | 12 | 6.00p | SI Trade |
08:01:58 - 29-Jul-25 |
| Buy* | 42 | 7.00p | SI Trade |
08:01:58 - 29-Jul-25 |
| Buy* | 30 | 7.00p | SI Trade |
08:01:58 - 29-Jul-25 |
| Sell* | 19 | 6.00p | SI Trade |
08:01:58 - 29-Jul-25 |
| Sell* | 625 | 6.00p | SI Trade |
08:01:58 - 29-Jul-25 |
| Sell* | 70 | 6.00p | SI Trade |
08:01:58 - 29-Jul-25 |
| Buy* | 29 | 7.00p | SI Trade |
08:01:58 - 29-Jul-25 |
| Buy* | 37,086 | 6.555p | Ordinary |
08:01:55 - 29-Jul-25 |
| Unknown* | 2,900 | 6.50p | Uncrossing Trade |
16:35:00 - 28-Jul-25 |
| Unknown* | 145,347 | 6.8725p | Ordinary |
15:42:35 - 28-Jul-25 |
| Buy* | 3,000 | 6.64p | Ordinary |
13:50:53 - 28-Jul-25 |
| Sell* | 21,688 | 6.45p | Ordinary |
13:30:41 - 28-Jul-25 |
| Buy* | 14 | 6.68p | Ordinary |
13:09:29 - 28-Jul-25 |
| Sell* | 1,760 | 6.415p | Ordinary |
12:30:17 - 28-Jul-25 |
| Buy* | 14 | 6.68p | Ordinary |
08:25:27 - 28-Jul-25 |
| Sell* | 48,400 | 6.405p | Ordinary |
08:07:06 - 28-Jul-25 |
| Buy* | 5,451 | 6.65p | Suspected BUY Trade |
16:43:38 - 25-Jul-25 |
| Sell* | 91,154 | 6.405p | Ordinary |
12:27:57 - 25-Jul-25 |
| Buy* | 5,000 | 6.65p | Suspected BUY Trade |
09:52:59 - 25-Jul-25 |
| Buy* | 451 | 6.65p | Suspected BUY Trade |
09:09:32 - 25-Jul-25 |
| Sell* | 2,850 | 6.415p | Ordinary |
08:31:10 - 25-Jul-25 |
| Buy* | 10,000 | 6.65p | Suspected BUY Trade |
16:32:47 - 24-Jul-25 |
| Buy* | 10,000 | 6.65p | Suspected BUY Trade |
14:21:14 - 24-Jul-25 |
| Sell* | 20,000 | 6.415p | Ordinary |
12:44:38 - 24-Jul-25 |
| Sell* | 23,474 | 6.405p | Ordinary |
09:35:21 - 24-Jul-25 |
| Unknown* | -693 | 6.65p | Correction Negotiated Trade |
16:40:32 - 23-Jul-25 |
| Buy* | 693 | 6.65p | Suspected BUY Trade |
16:40:32 - 23-Jul-25 |
| Buy* | 2,000 | 6.65p | Suspected BUY Trade |
16:40:32 - 23-Jul-25 |
| Sell* | 287 | 6.00p | SI Trade |
15:02:20 - 23-Jul-25 |
| Buy* | 71 | 7.00p | SI Trade |
15:02:20 - 23-Jul-25 |
| Sell* | 58 | 6.00p | SI Trade |
15:02:20 - 23-Jul-25 |
| Sell* | 266 | 6.00p | SI Trade |
15:02:20 - 23-Jul-25 |
| Buy* | 45,871 | 6.575p | Ordinary |
14:15:00 - 23-Jul-25 |
| Buy* | 15,263 | 6.575p | Ordinary |
14:13:05 - 23-Jul-25 |
| Buy* | 2,000 | 6.65p | Suspected BUY Trade |
13:39:46 - 23-Jul-25 |
| Buy* | 12,874 | 6.6512p | Suspected BUY Trade |
16:37:30 - 22-Jul-25 |
| Unknown* | -12,874 | 6.65129p | Correction Negotiated Trade |
16:37:30 - 22-Jul-25 |
| Buy* | 12,874 | 6.65129p | Suspected BUY Trade |
16:37:30 - 22-Jul-25 |
| Buy* | 950 | 6.575p | Ordinary |
16:03:22 - 22-Jul-25 |