| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 4.15p | Ordinary |
14:54:49 - 06-Feb-26 |
| Sell* | 30 | 4.15p | Ordinary |
12:54:01 - 06-Feb-26 |
| Sell* | 9,095 | 4.15p | Ordinary |
08:47:59 - 06-Feb-26 |
| Buy* | 3,500 | 4.40p | Ordinary |
14:38:13 - 05-Feb-26 |
| Sell* | 1,000 | 4.15p | Ordinary |
12:36:35 - 05-Feb-26 |
| Sell* | 521 | 4.10p | Ordinary |
12:02:43 - 05-Feb-26 |
| Buy* | 569 | 4.40p | Ordinary |
09:51:40 - 05-Feb-26 |
| Sell* | 44,950 | 4.15p | Ordinary |
08:48:47 - 05-Feb-26 |
| Unknown* | 25,000 | 4.30p | Ordinary |
16:01:14 - 04-Feb-26 |
| Sell* | 50,000 | 4.215p | Ordinary |
14:29:33 - 04-Feb-26 |
| Buy* | 50,000 | 4.31p | Ordinary |
14:13:42 - 04-Feb-26 |
| Buy* | 59 | 4.50p | SI Trade |
11:43:08 - 04-Feb-26 |
| Unknown* | 25,000 | 4.30p | SI Trade |
15:34:00 - 03-Feb-26 |
| Sell* | 50,000 | 4.30p | Ordinary |
15:33:46 - 03-Feb-26 |
| Sell* | 200 | 4.31p | Ordinary |
12:56:27 - 03-Feb-26 |
| Sell* | 37 | 4.30p | SI Trade |
12:27:59 - 03-Feb-26 |
| Sell* | 861 | 4.31p | Ordinary |
11:04:13 - 03-Feb-26 |
| Buy* | 27 | 4.80p | SI Trade |
15:20:52 - 02-Feb-26 |
| Buy* | 137 | 4.80p | SI Trade |
15:20:52 - 02-Feb-26 |
| Sell* | 60 | 4.307p | Ordinary |
14:56:50 - 02-Feb-26 |
| Sell* | 7,500 | 4.645p | Ordinary |
13:05:57 - 02-Feb-26 |
| Sell* | 21 | 4.645p | Ordinary |
10:58:43 - 02-Feb-26 |
| Sell* | 50,000 | 4.50p | Ordinary |
10:57:26 - 02-Feb-26 |
| Sell* | 21,086 | 4.70p | Ordinary |
10:55:37 - 02-Feb-26 |
| Sell* | 56 | 4.55p | Ordinary |
10:54:47 - 02-Feb-26 |
| Sell* | 25,000 | 4.50p | SI Trade |
16:25:46 - 30-Jan-26 |
| Buy* | 4,182 | 4.755p | Ordinary |
15:01:25 - 30-Jan-26 |
| Sell* | 2,600 | 4.50p | Ordinary |
14:22:01 - 30-Jan-26 |
| Unknown* | 0 | 4.50p | SI Trade |
15:08:38 - 29-Jan-26 |
| Sell* | 60,000 | 4.60p | Ordinary |
14:45:05 - 29-Jan-26 |
| Sell* | 9,000 | 4.63p | Ordinary |
14:42:20 - 29-Jan-26 |
| Sell* | 1,269 | 4.50p | Ordinary |
10:37:47 - 29-Jan-26 |
| Sell* | 50 | 4.63p | Ordinary |
15:57:58 - 28-Jan-26 |
| Buy* | 26 | 5.00p | SI Trade |
13:44:25 - 28-Jan-26 |
| Sell* | 66 | 4.50p | SI Trade |
13:44:25 - 28-Jan-26 |
| Sell* | 757 | 4.50p | SI Trade |
13:44:25 - 28-Jan-26 |
| Unknown* | 0 | 4.50p | SI Trade |
13:44:25 - 28-Jan-26 |
| Buy* | 7,500 | 4.845p | Ordinary |
13:02:20 - 28-Jan-26 |
| Sell* | 5,085 | 4.50p | Ordinary |
12:09:57 - 27-Jan-26 |
| Sell* | 107,145 | 4.6666p | Ordinary |
10:21:41 - 27-Jan-26 |
| Sell* | 350 | 4.6666p | Ordinary |
15:59:53 - 26-Jan-26 |
| Sell* | 24,550 | 4.6666p | Ordinary |
12:28:41 - 26-Jan-26 |
| Buy* | 20 | 4.99p | Ordinary |
09:33:12 - 26-Jan-26 |
| Unknown* | 100,000 | 4.75p | Ordinary |
08:57:02 - 26-Jan-26 |
| Buy* | 40,734 | 4.90p | Ordinary |
08:56:36 - 26-Jan-26 |
| Unknown* | -1,650 | 4.49091p | Correction Negotiated Trade |
08:17:56 - 26-Jan-26 |
| Sell* | 1,650 | 4.49091p | Negotiated Trade |
08:17:56 - 26-Jan-26 |
| Sell* | 1,650 | 4.50p | Ordinary |
08:17:16 - 26-Jan-26 |
| Buy* | 7,505 | 4.90p | Ordinary |
15:17:39 - 23-Jan-26 |
| Sell* | 5,000 | 4.6666p | Ordinary |
13:53:51 - 23-Jan-26 |
| Sell* | 1,000 | 4.50p | SI Trade |
12:50:56 - 23-Jan-26 |
| Sell* | 2,580 | 4.6666p | Ordinary |
11:52:29 - 23-Jan-26 |
| Buy* | 20,336 | 4.90p | Ordinary |
09:57:20 - 23-Jan-26 |
| Sell* | 5,625 | 4.6666p | Ordinary |
09:28:48 - 23-Jan-26 |
| Buy* | 13,193 | 4.90p | Ordinary |
09:21:12 - 23-Jan-26 |
| Unknown* | 500,000 | 4.50p | Negotiated Trade |
09:12:58 - 23-Jan-26 |
| Sell* | 35 | 4.50p | SI Trade |
13:36:05 - 22-Jan-26 |
| Buy* | 70 | 5.00p | SI Trade |
13:36:05 - 22-Jan-26 |
| Sell* | 740 | 4.50p | SI Trade |
13:36:05 - 22-Jan-26 |
| Unknown* | 200,885 | 4.975p | Ordinary |
10:33:46 - 22-Jan-26 |
| Buy* | 532 | 4.70p | Ordinary |
08:27:24 - 22-Jan-26 |
| Unknown* | 205,216 | 4.87p | Ordinary |
14:49:22 - 21-Jan-26 |
| Sell* | 75,000 | 4.5111p | Ordinary |
13:18:11 - 21-Jan-26 |
| Sell* | 15,000 | 4.5111p | Ordinary |
12:08:11 - 21-Jan-26 |
| Sell* | 30,075 | 4.5111p | Ordinary |
11:55:45 - 21-Jan-26 |
| Sell* | 5 | 4.5111p | Ordinary |
08:36:03 - 21-Jan-26 |
| Unknown* | 211,156 | 4.733p | Ordinary |
08:33:09 - 21-Jan-26 |
| Unknown* | 209,518 | 4.77p | Ordinary |
08:17:30 - 20-Jan-26 |
| Sell* | 1,440 | 4.411p | Ordinary |
16:02:23 - 19-Jan-26 |
| Sell* | 1,217 | 4.40p | Ordinary |
11:24:46 - 19-Jan-26 |
| Sell* | 25,000 | 4.605p | Ordinary |
11:01:34 - 19-Jan-26 |
| Buy* | 20 | 4.80p | Ordinary |
09:29:55 - 19-Jan-26 |
| Sell* | 4,740 | 4.365p | Ordinary |
14:27:54 - 16-Jan-26 |
| Sell* | 2,120 | 4.365p | Ordinary |
11:17:46 - 16-Jan-26 |
| Buy* | 35 | 5.00p | SI Trade |
08:30:47 - 16-Jan-26 |
| Buy* | 300 | 5.00p | SI Trade |
08:30:47 - 16-Jan-26 |
| Buy* | 1,000 | 5.00p | SI Trade |
08:30:47 - 16-Jan-26 |
| Sell* | 20 | 4.30p | SI Trade |
08:30:47 - 16-Jan-26 |
| Buy* | 20 | 5.00p | SI Trade |
08:30:47 - 16-Jan-26 |
| Sell* | 12,988 | 4.365p | Ordinary |
10:43:48 - 15-Jan-26 |
| Sell* | 20,000 | 4.365p | Ordinary |
09:22:17 - 15-Jan-26 |
| Sell* | 16,270 | 4.61p | Ordinary |
12:56:51 - 14-Jan-26 |
| Sell* | 5,000 | 4.365p | Ordinary |
12:31:59 - 14-Jan-26 |
| Sell* | 1,792 | 4.35p | Ordinary |
08:35:09 - 14-Jan-26 |
| Sell* | 59,574 | 4.35p | Ordinary |
15:58:16 - 13-Jan-26 |
| Sell* | 108,831 | 4.5888p | Ordinary |
15:39:17 - 13-Jan-26 |
| Sell* | 38,984 | 4.307p | Ordinary |
13:05:43 - 13-Jan-26 |
| Sell* | 303 | 4.30p | SI Trade |
12:19:52 - 13-Jan-26 |
| Unknown* | 5,000 | 4.65p | Ordinary |
09:57:52 - 13-Jan-26 |
| Buy* | 11,250 | 4.67p | Ordinary |
15:12:35 - 12-Jan-26 |
| Sell* | 40,000 | 4.325p | Ordinary |
11:27:51 - 12-Jan-26 |
| Sell* | 3,154 | 4.455p | Ordinary |
10:03:58 - 12-Jan-26 |
| Buy* | 21 | 4.675p | Ordinary |
09:45:09 - 12-Jan-26 |
| Sell* | 30,000 | 4.50p | Ordinary |
09:42:43 - 12-Jan-26 |
| Sell* | 2,000 | 4.52p | Ordinary |
08:05:13 - 12-Jan-26 |
| Buy* | 120 | 5.00p | SI Trade |
15:24:49 - 09-Jan-26 |
| Sell* | 20,000 | 4.505p | Ordinary |
15:24:16 - 09-Jan-26 |
| Sell* | 13,678 | 4.505p | Ordinary |
13:04:10 - 09-Jan-26 |
| Buy* | 50,000 | 4.7845p | Ordinary |
12:36:02 - 09-Jan-26 |
| Sell* | 55,000 | 4.6555p | Ordinary |
12:05:16 - 09-Jan-26 |
| Sell* | 100,000 | 4.55p | Ordinary |
10:24:20 - 09-Jan-26 |
| Unknown* | 22,917 | 4.75p | Ordinary |
12:49:11 - 08-Jan-26 |
| Sell* | 16,000 | 4.655p | Ordinary |
15:22:52 - 07-Jan-26 |
| Unknown* | 347,980 | 4.5085p | Negotiated Trade |
13:05:20 - 07-Jan-26 |
| Unknown* | 347,980 | 4.50p | Negotiated Trade |
13:05:09 - 07-Jan-26 |
| Sell* | 2,500 | 4.66p | Ordinary |
09:06:10 - 07-Jan-26 |
| Sell* | 23 | 4.50p | SI Trade |
13:49:33 - 06-Jan-26 |
| Sell* | 30 | 4.50p | SI Trade |
13:49:33 - 06-Jan-26 |
| Sell* | 24 | 4.50p | SI Trade |
13:49:33 - 06-Jan-26 |
| Buy* | 75 | 5.00p | SI Trade |
13:49:33 - 06-Jan-26 |
| Unknown* | 316,503 | 4.50p | Negotiated Trade |
12:59:55 - 06-Jan-26 |
| Sell* | 2,325 | 4.655p | Ordinary |
11:46:19 - 06-Jan-26 |
| Unknown* | 150,000 | 4.79p | Ordinary |
11:44:09 - 06-Jan-26 |
| Sell* | 60,000 | 4.72p | Ordinary |
09:57:35 - 06-Jan-26 |
| Buy* | 50,000 | 4.79p | Ordinary |
14:03:53 - 05-Jan-26 |
| Buy* | 2,063 | 4.845p | Ordinary |
09:43:57 - 05-Jan-26 |
| Buy* | 20 | 4.845p | Ordinary |
09:35:09 - 05-Jan-26 |
| Sell* | 760 | 4.7475p | Ordinary |
08:34:54 - 05-Jan-26 |
| Buy* | 22,969 | 4.79p | Ordinary |
11:58:57 - 02-Jan-26 |
| Buy* | 20 | 4.845p | Ordinary |
08:35:10 - 02-Jan-26 |
| Sell* | 80,119 | 4.7111p | Ordinary |
08:27:54 - 02-Jan-26 |
| Unknown* | 150,000 | 4.50p | Ordinary |
16:18:31 - 30-Dec-25 |
| Buy* | 20 | 4.99p | Ordinary |
12:38:57 - 30-Dec-25 |
| Sell* | 13,877 | 4.7111p | Ordinary |
15:37:57 - 29-Dec-25 |
| Buy* | 20 | 4.99p | Ordinary |
09:49:13 - 29-Dec-25 |
| Sell* | 13,548 | 4.7111p | Ordinary |
09:26:59 - 29-Dec-25 |
| Unknown* | 150,000 | 4.72p | Ordinary |
08:28:28 - 29-Dec-25 |
| Unknown* | 3,025 | 4.75p | Ordinary |
08:15:41 - 29-Dec-25 |
| Buy* | 100,363 | 4.97p | Ordinary |
10:56:54 - 24-Dec-25 |
| Buy* | 30,000 | 4.90p | Ordinary |
10:03:10 - 24-Dec-25 |
| Buy* | 29 | 5.00p | SI Trade |
08:09:12 - 24-Dec-25 |
| Buy* | 19,225 | 4.90p | Ordinary |
14:59:27 - 23-Dec-25 |
| Buy* | 4,980 | 4.90p | Ordinary |
14:57:31 - 23-Dec-25 |
| Buy* | 20,234 | 4.90p | Ordinary |
10:31:10 - 23-Dec-25 |
| Sell* | 69,612 | 4.67p | Ordinary |
10:28:56 - 23-Dec-25 |
| Sell* | 32,190 | 4.67p | Ordinary |
09:25:11 - 23-Dec-25 |
| Buy* | 5,000 | 4.99p | Ordinary |
09:16:59 - 23-Dec-25 |
| Buy* | 20,060 | 4.99p | Ordinary |
09:16:59 - 23-Dec-25 |
| Buy* | 200 | 5.00p | SI Trade |
09:16:58 - 23-Dec-25 |
| Sell* | 98,377 | 4.80p | Ordinary |
09:16:35 - 23-Dec-25 |
| Unknown* | 250,000 | 4.82p | Ordinary |
09:13:54 - 23-Dec-25 |
| Sell* | 47,094 | 4.88p | Ordinary |
08:46:07 - 23-Dec-25 |
| Buy* | 24 | 5.50p | SI Trade |
08:15:55 - 23-Dec-25 |
| Buy* | 19 | 5.23p | Ordinary |
08:56:36 - 22-Dec-25 |
| Buy* | 10,941 | 5.22p | Ordinary |
08:44:33 - 22-Dec-25 |
| Buy* | 618 | 5.22p | Ordinary |
14:15:13 - 19-Dec-25 |
| Sell* | 5,801 | 4.885p | Ordinary |
11:37:59 - 19-Dec-25 |
| Buy* | 95,191 | 5.24p | Ordinary |
10:46:27 - 18-Dec-25 |
| Buy* | 61 | 5.50p | SI Trade |
08:01:00 - 18-Dec-25 |
| Sell* | 90 | 4.80p | SI Trade |
08:01:00 - 18-Dec-25 |
| Sell* | 14,550 | 5.12p | Ordinary |
11:47:19 - 17-Dec-25 |
| Sell* | 4,269 | 5.10p | Ordinary |
10:15:31 - 17-Dec-25 |
| Sell* | 25,270 | 4.866p | Ordinary |
14:57:04 - 16-Dec-25 |
| Sell* | 98,016 | 5.089p | Ordinary |
12:53:02 - 16-Dec-25 |
| Sell* | 4,813 | 4.83p | Ordinary |
11:00:15 - 16-Dec-25 |
| Sell* | 4,813 | 4.68p | Uncrossing Trade |
11:00:10 - 16-Dec-25 |
| Sell* | 40 | 4.80p | SI Trade |
09:21:00 - 16-Dec-25 |
| Sell* | 16 | 4.80p | SI Trade |
09:21:00 - 16-Dec-25 |
| Sell* | 97,997 | 5.09p | Ordinary |
14:13:58 - 15-Dec-25 |
| Sell* | 19 | 5.09p | Ordinary |
09:26:20 - 15-Dec-25 |
| Sell* | 304 | 4.825p | Ordinary |
08:33:09 - 15-Dec-25 |
| Sell* | 8,565 | 4.83p | Ordinary |
14:38:13 - 12-Dec-25 |
| Sell* | 12,999 | 4.83p | Ordinary |
14:30:40 - 12-Dec-25 |
| Sell* | 3,250 | 4.83p | Ordinary |
11:42:30 - 12-Dec-25 |
| Sell* | 19,171 | 4.83p | Ordinary |
13:19:50 - 11-Dec-25 |
| Sell* | 38,984 | 5.12p | Ordinary |
09:32:50 - 11-Dec-25 |
| Sell* | 8 | 5.14p | Ordinary |
15:42:09 - 10-Dec-25 |
| Buy* | 500 | 5.50p | SI Trade |
09:42:52 - 10-Dec-25 |
| Sell* | 100 | 4.80p | SI Trade |
09:42:52 - 10-Dec-25 |
| Buy* | 419 | 5.50p | SI Trade |
09:42:52 - 10-Dec-25 |
| Sell* | 68,143 | 4.825p | Ordinary |
09:23:06 - 10-Dec-25 |
| Sell* | 97,483 | 5.125p | Ordinary |
15:50:51 - 09-Dec-25 |
| Sell* | 10 | 4.825p | Ordinary |
14:00:58 - 09-Dec-25 |
| Sell* | 10 | 4.80p | Uncrossing Trade |
14:00:24 - 09-Dec-25 |
| Sell* | 3,070 | 4.825p | Ordinary |
10:53:07 - 09-Dec-25 |
| Sell* | 400 | 4.825p | Ordinary |
08:07:49 - 09-Dec-25 |
| Sell* | 1,000 | 4.825p | Ordinary |
11:51:48 - 08-Dec-25 |
| Sell* | 6,500 | 4.825p | Ordinary |
11:37:21 - 08-Dec-25 |
| Sell* | 19 | 5.14p | Ordinary |
10:27:23 - 08-Dec-25 |
| Sell* | 20,000 | 5.125p | Ordinary |
12:09:44 - 05-Dec-25 |
| Sell* | 20,798 | 4.825p | Ordinary |
11:17:19 - 05-Dec-25 |
| Sell* | 2,770 | 4.80p | Ordinary |
10:53:03 - 05-Dec-25 |
| Sell* | 20,798 | 4.825p | Ordinary |
10:11:22 - 05-Dec-25 |
| Sell* | 20,798 | 4.825p | Ordinary |
09:37:06 - 05-Dec-25 |
| Buy* | 24 | 5.50p | SI Trade |
10:44:43 - 03-Dec-25 |
| Buy* | 36 | 5.50p | SI Trade |
10:44:43 - 03-Dec-25 |
| Sell* | 62,597 | 4.88p | Ordinary |
15:02:37 - 02-Dec-25 |
| Sell* | 389 | 5.14p | Ordinary |
11:51:43 - 02-Dec-25 |
| Buy* | 11 | 5.50p | SI Trade |
08:05:30 - 02-Dec-25 |
| Buy* | 7 | 5.50p | SI Trade |
08:05:30 - 02-Dec-25 |
| Buy* | 4,854 | 5.50p | Ordinary |
08:05:30 - 02-Dec-25 |
| Unknown* | 2,000 | 5.15p | OTC Trade |
17:08:11 - 01-Dec-25 |
| Sell* | 100 | 4.825p | Ordinary |
16:00:59 - 01-Dec-25 |
| Buy* | 38,574 | 5.1745p | Ordinary |
15:04:29 - 28-Nov-25 |
| Buy* | 19 | 5.50p | Ordinary |
14:22:05 - 28-Nov-25 |
| Buy* | 19 | 5.50p | SI Trade |
14:22:04 - 28-Nov-25 |
| Sell* | 30 | 5.00p | Ordinary |
14:21:29 - 28-Nov-25 |
| Buy* | 19 | 5.50p | Ordinary |
14:06:21 - 28-Nov-25 |
| Buy* | 13 | 5.50p | SI Trade |
14:06:21 - 28-Nov-25 |
| Unknown* | 125,000 | 5.0333p | Ordinary |
14:06:16 - 28-Nov-25 |