| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,082 | 5.5603p | Ordinary |
16:14:44 - 03-Jun-25 |
| Sell* | 3,033 | 5.5603p | Ordinary |
14:07:33 - 03-Jun-25 |
| Sell* | 1,106 | 5.5603p | Ordinary |
13:39:31 - 03-Jun-25 |
| Sell* | 60,000 | 5.725p | Ordinary |
13:22:53 - 03-Jun-25 |
| Buy* | 432 | 5.7777p | Ordinary |
16:14:08 - 02-Jun-25 |
| Sell* | 13,615 | 5.5525p | Ordinary |
15:31:07 - 02-Jun-25 |
| Sell* | 4,610 | 5.5525p | Ordinary |
15:29:34 - 02-Jun-25 |
| Sell* | 6,240 | 5.5525p | Ordinary |
15:03:40 - 02-Jun-25 |
| Sell* | 3,180 | 5.5525p | Ordinary |
15:02:49 - 02-Jun-25 |
| Sell* | 10,000 | 5.725p | Ordinary |
15:01:55 - 02-Jun-25 |
| Buy* | 500 | 6.00p | SI Trade |
14:25:55 - 02-Jun-25 |
| Sell* | 80,895 | 5.55p | Negotiated Trade |
14:23:52 - 02-Jun-25 |
| Sell* | 13,000 | 5.725p | Ordinary |
12:36:11 - 02-Jun-25 |
| Sell* | 4,406 | 5.604p | Ordinary |
11:14:59 - 02-Jun-25 |
| Sell* | 66 | 5.60p | SI Trade |
09:23:43 - 02-Jun-25 |
| Sell* | 75,000 | 5.60p | Ordinary |
09:23:36 - 02-Jun-25 |
| Sell* | 740 | 5.604p | Ordinary |
08:00:57 - 02-Jun-25 |
| Sell* | 545 | 5.60p | SI Trade |
15:25:18 - 30-May-25 |
| Sell* | 2,813 | 5.65p | Ordinary |
14:03:46 - 30-May-25 |
| Sell* | 5,034 | 5.77p | Ordinary |
12:09:39 - 30-May-25 |
| Buy* | 102 | 5.845p | Ordinary |
11:47:16 - 30-May-25 |
| Sell* | 2,420 | 5.65p | Ordinary |
11:14:49 - 30-May-25 |
| Sell* | 2,166 | 5.65p | Ordinary |
10:10:20 - 30-May-25 |
| Sell* | 3,511 | 5.65p | Ordinary |
10:02:42 - 30-May-25 |
| Sell* | 2,500 | 5.65p | Ordinary |
08:46:58 - 30-May-25 |
| Buy* | 17 | 5.845p | Ordinary |
08:37:12 - 30-May-25 |
| Sell* | 4,088 | 5.65p | Ordinary |
13:25:33 - 29-May-25 |
| Buy* | 88,000 | 5.675p | Ordinary |
08:27:23 - 29-May-25 |
| Buy* | 29 | 5.70p | SI Trade |
08:02:06 - 29-May-25 |
| Sell* | 33,861 | 5.64p | Ordinary |
13:17:47 - 28-May-25 |
| Buy* | 17,975 | 5.68p | Ordinary |
09:39:36 - 28-May-25 |
| Sell* | 420 | 5.615p | Ordinary |
08:55:05 - 28-May-25 |
| Buy* | 17 | 5.694p | Ordinary |
08:42:36 - 28-May-25 |
| Buy* | 17 | 5.694p | Ordinary |
08:29:42 - 28-May-25 |
| Sell* | 124 | 5.60p | SI Trade |
08:16:10 - 28-May-25 |
| Sell* | 63 | 5.60p | SI Trade |
08:16:10 - 28-May-25 |
| Buy* | 87,564 | 5.6975p | Ordinary |
08:16:06 - 28-May-25 |
| Sell* | 4,935 | 5.601p | Ordinary |
14:00:38 - 27-May-25 |
| Sell* | 4,935 | 5.488p | Uncrossing Trade |
14:00:26 - 27-May-25 |
| Unknown* | 123,960 | 5.63p | Ordinary |
13:47:42 - 27-May-25 |
| Buy* | 87,700 | 5.70p | Ordinary |
13:01:33 - 27-May-25 |
| Buy* | 34,884 | 5.699p | Ordinary |
12:07:18 - 27-May-25 |
| Buy* | 70 | 5.70p | SI Trade |
11:06:10 - 27-May-25 |
| Sell* | 87,700 | 5.70p | Ordinary |
11:05:59 - 27-May-25 |
| Sell* | 142 | 5.60p | SI Trade |
10:56:30 - 27-May-25 |
| Sell* | 64 | 5.60p | SI Trade |
10:56:30 - 27-May-25 |
| Sell* | 508 | 5.60p | SI Trade |
10:56:30 - 27-May-25 |
| Buy* | 83 | 6.00p | SI Trade |
10:56:30 - 27-May-25 |
| Sell* | 29,878 | 5.605p | Ordinary |
08:43:26 - 27-May-25 |
| Sell* | 8,458 | 5.77p | Ordinary |
08:09:47 - 27-May-25 |
| Sell* | 26,787 | 5.6128p | Ordinary |
16:15:13 - 23-May-25 |
| Sell* | 20,000 | 5.6128p | Ordinary |
11:20:31 - 23-May-25 |
| Sell* | 23,280 | 5.68p | Ordinary |
08:17:41 - 23-May-25 |
| Sell* | 17,668 | 5.68p | Ordinary |
16:05:50 - 22-May-25 |
| Sell* | 8,448 | 5.777p | Ordinary |
12:19:44 - 22-May-25 |
| Sell* | 30 | 5.60p | SI Trade |
08:17:13 - 22-May-25 |
| Sell* | 10,114 | 5.68p | Ordinary |
15:04:08 - 21-May-25 |
| Sell* | 176 | 5.604p | Ordinary |
13:49:54 - 21-May-25 |
| Sell* | 26,431 | 5.675p | Ordinary |
13:45:51 - 21-May-25 |
| Sell* | 5,000 | 5.60p | Ordinary |
12:06:35 - 21-May-25 |
| Sell* | 17 | 5.675p | Ordinary |
09:32:51 - 21-May-25 |
| Sell* | 17 | 5.675p | Ordinary |
09:01:16 - 21-May-25 |
| Sell* | 52,083 | 5.68p | Ordinary |
08:05:02 - 21-May-25 |
| Sell* | 87,700 | 5.70p | Ordinary |
16:25:39 - 20-May-25 |
| Sell* | 87,700 | 5.70p | Ordinary |
09:47:13 - 20-May-25 |
| Sell* | 2,000 | 5.604p | Ordinary |
09:00:27 - 20-May-25 |
| Sell* | 100 | 5.68p | Ordinary |
13:01:57 - 19-May-25 |
| Sell* | 30,000 | 5.70p | Ordinary |
16:02:41 - 16-May-25 |
| Sell* | 3 | 5.70p | SI Trade |
15:04:30 - 16-May-25 |
| Unknown* | 244,000 | 5.50p | Ordinary |
14:44:53 - 16-May-25 |
| Sell* | 10,005 | 5.70p | Ordinary |
14:43:01 - 16-May-25 |
| Sell* | 10,000 | 5.70p | Ordinary |
14:42:41 - 16-May-25 |
| Sell* | 6,290 | 5.70p | Ordinary |
10:56:48 - 16-May-25 |
| Sell* | 25,000 | 5.80p | Ordinary |
09:56:04 - 16-May-25 |
| Sell* | 10,000 | 5.80p | Ordinary |
09:55:59 - 16-May-25 |
| Sell* | 17,590 | 5.705p | Ordinary |
09:54:54 - 16-May-25 |
| Sell* | 17,279 | 5.73p | Ordinary |
08:24:53 - 16-May-25 |
| Sell* | 50,000 | 5.80p | Ordinary |
16:06:21 - 15-May-25 |
| Sell* | 32,167 | 5.7266p | Ordinary |
15:45:12 - 15-May-25 |
| Sell* | 13,500 | 5.70p | Ordinary |
13:35:34 - 15-May-25 |
| Sell* | 19,000 | 5.9373p | Ordinary |
13:09:30 - 15-May-25 |
| Sell* | 20,000 | 5.9373p | Ordinary |
13:08:35 - 15-May-25 |
| Sell* | 31,500 | 5.8053p | Ordinary |
11:00:38 - 15-May-25 |
| Buy* | 31 | 6.20p | SI Trade |
11:00:37 - 15-May-25 |
| Sell* | 131,500 | 5.80p | Uncrossing Trade |
11:00:29 - 15-May-25 |
| Sell* | 7,000 | 5.98p | Ordinary |
10:22:22 - 15-May-25 |
| Sell* | 3,366 | 5.98p | Ordinary |
10:06:05 - 15-May-25 |
| Sell* | 27,374 | 5.805p | Ordinary |
09:18:10 - 15-May-25 |
| Sell* | 8,000 | 5.98p | Ordinary |
08:43:17 - 15-May-25 |
| Sell* | 6,000 | 5.98p | Ordinary |
08:27:48 - 15-May-25 |
| Sell* | 5,000 | 5.98p | Ordinary |
08:24:58 - 15-May-25 |
| Unknown* | 150,000 | 5.85p | Ordinary |
08:15:14 - 15-May-25 |
| Sell* | 656 | 5.70p | SI Trade |
08:11:42 - 15-May-25 |
| Sell* | 1,361 | 5.70p | SI Trade |
14:47:16 - 14-May-25 |
| Buy* | 45,140 | 5.9669p | Ordinary |
14:47:08 - 14-May-25 |
| Buy* | 13,000 | 5.98p | Ordinary |
11:45:48 - 14-May-25 |
| Buy* | 16 | 5.98p | Ordinary |
11:19:51 - 14-May-25 |
| Buy* | 80,000 | 5.85p | Ordinary |
09:56:09 - 14-May-25 |
| Buy* | 50,000 | 5.85p | Ordinary |
09:56:00 - 14-May-25 |
| Sell* | 11,800 | 5.75p | Ordinary |
09:00:32 - 14-May-25 |
| Buy* | 50,000 | 5.90p | Ordinary |
08:41:01 - 14-May-25 |
| Buy* | 16 | 6.10p | Ordinary |
08:21:22 - 14-May-25 |
| Sell* | 62 | 5.60p | SI Trade |
08:00:49 - 14-May-25 |
| Sell* | 15,287 | 5.705p | Ordinary |
15:21:46 - 13-May-25 |
| Sell* | 3,685 | 5.705p | Ordinary |
12:17:00 - 13-May-25 |
| Sell* | 80 | 5.70p | SI Trade |
10:51:23 - 13-May-25 |
| Sell* | 42,662 | 5.80p | Ordinary |
10:51:05 - 13-May-25 |
| Sell* | 50,000 | 5.80p | Ordinary |
08:34:59 - 13-May-25 |
| Sell* | 144 | 5.70p | SI Trade |
08:26:34 - 13-May-25 |
| Sell* | 153 | 5.70p | SI Trade |
08:26:34 - 13-May-25 |
| Sell* | 17,279 | 5.88p | Ordinary |
16:17:53 - 12-May-25 |
| Buy* | 5,000 | 6.324p | Suspected BUY Trade |
14:00:29 - 12-May-25 |
| Sell* | 50,000 | 5.80p | Ordinary |
13:05:39 - 12-May-25 |
| Sell* | 2,000 | 5.83p | Ordinary |
12:34:04 - 12-May-25 |
| Sell* | 5 | 5.60p | SI Trade |
11:26:43 - 12-May-25 |
| Buy* | 521 | 6.20p | SI Trade |
11:26:43 - 12-May-25 |
| Buy* | 16 | 6.20p | SI Trade |
11:26:43 - 12-May-25 |
| Buy* | 73 | 6.20p | SI Trade |
11:26:43 - 12-May-25 |
| Buy* | 81,000 | 5.80p | Ordinary |
11:26:39 - 12-May-25 |
| Unknown* | 50,000 | 5.80p | Ordinary |
11:26:39 - 12-May-25 |
| Unknown* | -81,000 | 5.80p | Ordinary Correction |
11:26:39 - 12-May-25 |
| Unknown* | 80,000 | 5.75p | Ordinary |
11:24:31 - 12-May-25 |
| Buy* | 50,000 | 5.7973p | Ordinary |
11:24:18 - 12-May-25 |
| Sell* | 87,700 | 5.70p | Ordinary |
10:46:52 - 12-May-25 |
| Sell* | 44,617 | 5.6111p | Ordinary |
10:40:22 - 12-May-25 |
| Sell* | 1 | 5.6111p | Ordinary |
08:33:03 - 12-May-25 |
| Sell* | 29,837 | 5.65p | Ordinary |
08:30:42 - 12-May-25 |
| Buy* | 42,789 | 5.8333p | Ordinary |
08:04:02 - 12-May-25 |
| Sell* | 1,189 | 5.65p | Ordinary |
16:16:16 - 09-May-25 |
| Sell* | 5,379 | 5.65p | Ordinary |
16:14:30 - 09-May-25 |
| Sell* | 5,320 | 5.65p | Ordinary |
16:06:38 - 09-May-25 |
| Sell* | 11,548 | 5.65p | Ordinary |
16:05:53 - 09-May-25 |
| Sell* | 11,201 | 5.65p | Ordinary |
15:34:28 - 09-May-25 |
| Sell* | 14,971 | 5.711p | Ordinary |
15:25:40 - 09-May-25 |
| Sell* | 26,157 | 5.711p | Ordinary |
15:16:31 - 09-May-25 |
| Unknown* | 20,550 | 5.75p | Ordinary |
15:09:00 - 09-May-25 |
| Unknown* | 10,819 | 5.75p | Ordinary |
14:42:48 - 09-May-25 |
| Sell* | 148 | 5.50p | SI Trade |
13:06:33 - 09-May-25 |
| Sell* | 27 | 5.50p | SI Trade |
13:06:33 - 09-May-25 |
| Buy* | 33,898 | 5.90p | Ordinary |
12:18:28 - 09-May-25 |
| Buy* | 51,139 | 5.8663p | Ordinary |
12:09:24 - 09-May-25 |
| Sell* | 19,806 | 5.711p | Ordinary |
10:41:37 - 09-May-25 |
| Buy* | 833 | 6.00p | SI Trade |
09:17:39 - 09-May-25 |
| Buy* | 83 | 6.00p | SI Trade |
09:17:39 - 09-May-25 |
| Sell* | 5,000 | 5.711p | Ordinary |
08:36:29 - 09-May-25 |
| Sell* | 30,963 | 5.711p | Ordinary |
13:44:51 - 08-May-25 |
| Buy* | 8,500 | 5.8975p | Ordinary |
13:35:18 - 08-May-25 |
| Buy* | 8,941 | 5.931p | Ordinary |
12:55:55 - 08-May-25 |
| Sell* | 1,199 | 5.50p | SI Trade |
12:31:08 - 08-May-25 |
| Unknown* | 375,000 | 5.60p | Negotiated Trade |
12:31:02 - 08-May-25 |
| Sell* | 33,781 | 5.931p | Ordinary |
12:15:54 - 08-May-25 |
| Sell* | 3,012 | 5.931p | Ordinary |
11:50:17 - 08-May-25 |
| Sell* | 70,000 | 5.85p | Negotiated Trade |
11:41:01 - 08-May-25 |
| Sell* | 72,567 | 6.0896p | Ordinary |
11:40:40 - 08-May-25 |
| Sell* | 16,722 | 5.931p | Ordinary |
10:28:48 - 08-May-25 |
| Sell* | 40 | 5.90p | SI Trade |
08:54:09 - 08-May-25 |
| Buy* | 28 | 6.40p | SI Trade |
08:54:09 - 08-May-25 |
| Sell* | 30,000 | 5.9275p | Ordinary |
15:48:48 - 07-May-25 |
| Sell* | 8,177 | 5.9275p | Ordinary |
15:35:46 - 07-May-25 |
| Sell* | 18,802 | 6.1219p | Ordinary |
11:04:13 - 07-May-25 |
| Buy* | 15 | 6.395p | Ordinary |
08:58:05 - 07-May-25 |
| Buy* | 15 | 6.395p | Ordinary |
08:48:06 - 07-May-25 |
| Buy* | 48 | 6.395p | Ordinary |
08:06:51 - 07-May-25 |
| Sell* | 11,319 | 5.925p | Ordinary |
12:43:29 - 06-May-25 |
| Sell* | 7,997 | 6.1333p | Ordinary |
10:46:21 - 06-May-25 |
| Sell* | 10,516 | 6.1333p | Ordinary |
10:14:47 - 06-May-25 |
| Sell* | 6 | 5.905p | Ordinary |
08:36:14 - 06-May-25 |
| Buy* | 38 | 6.40p | SI Trade |
08:29:26 - 06-May-25 |
| Sell* | 11,760 | 6.00p | Ordinary |
08:29:19 - 06-May-25 |
| Sell* | 15,000 | 6.0025p | Ordinary |
16:29:42 - 02-May-25 |
| Sell* | 47 | 6.00p | SI Trade |
16:17:29 - 02-May-25 |
| Sell* | 33,333 | 6.1475p | Ordinary |
16:17:24 - 02-May-25 |
| Buy* | 48,762 | 6.1523p | Ordinary |
16:14:40 - 02-May-25 |
| Sell* | 59,000 | 5.9275p | Ordinary |
16:07:03 - 02-May-25 |
| Sell* | 15,000 | 5.925p | Ordinary |
15:32:21 - 02-May-25 |
| Buy* | 16,000 | 6.18p | Ordinary |
13:43:27 - 02-May-25 |
| Sell* | 10,983 | 6.00p | Ordinary |
10:45:34 - 02-May-25 |
| Sell* | 566 | 6.00p | SI Trade |
10:26:13 - 02-May-25 |
| Sell* | 33,335 | 6.0103p | Ordinary |
10:13:07 - 02-May-25 |
| Sell* | 5,500 | 6.0103p | Ordinary |
09:13:23 - 02-May-25 |
| Buy* | 7,865 | 6.25p | Ordinary |
11:43:56 - 01-May-25 |
| Sell* | 1,007 | 6.00p | Uncrossing Trade |
11:00:14 - 01-May-25 |
| Buy* | 78 | 6.396p | Ordinary |
09:23:08 - 01-May-25 |
| Buy* | 20,000 | 6.175p | Ordinary |
08:22:33 - 01-May-25 |
| Sell* | 26 | 5.90p | SI Trade |
08:20:33 - 01-May-25 |
| Sell* | 179 | 5.90p | SI Trade |
08:20:33 - 01-May-25 |
| Sell* | 53 | 5.90p | SI Trade |
08:20:33 - 01-May-25 |
| Sell* | 14,656 | 6.00p | Ordinary |
08:20:26 - 01-May-25 |
| Buy* | 3 | 6.396p | Ordinary |
15:58:00 - 30-Apr-25 |
| Buy* | 7,500 | 6.2475p | Ordinary |
09:45:53 - 30-Apr-25 |
| Buy* | 15 | 6.396p | Ordinary |
08:33:19 - 30-Apr-25 |
| Buy* | 15 | 6.396p | Ordinary |
08:28:35 - 30-Apr-25 |
| Sell* | 50,000 | 6.00p | Ordinary |
16:05:23 - 29-Apr-25 |
| Buy* | 100 | 6.40p | SI Trade |
15:12:07 - 29-Apr-25 |
| Sell* | 15,000 | 6.10p | Ordinary |
15:11:57 - 29-Apr-25 |
| Sell* | 4,000 | 6.103p | Ordinary |
14:08:46 - 29-Apr-25 |
| Sell* | 40,000 | 6.22p | Ordinary |
11:29:45 - 29-Apr-25 |
| Buy* | 250 | 6.40p | SI Trade |
11:05:48 - 29-Apr-25 |
| Sell* | 12,000 | 6.1025p | Ordinary |
10:08:40 - 29-Apr-25 |
| Sell* | 5,000 | 6.2025p | Ordinary |
09:13:29 - 29-Apr-25 |