| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 550,000 | 6.65p | Negotiated Trade |
16:23:36 - 18-Jul-25 |
| Sell* | 8 | 6.50p | Ordinary |
15:18:02 - 18-Jul-25 |
| Sell* | 20,400 | 6.55p | Ordinary |
15:01:52 - 18-Jul-25 |
| Unknown* | 100,000 | 6.55p | Ordinary |
14:28:27 - 18-Jul-25 |
| Unknown* | 7,500 | 6.75p | Ordinary |
14:03:13 - 18-Jul-25 |
| Unknown* | 150,000 | 6.50p | Ordinary |
13:57:32 - 18-Jul-25 |
| Unknown* | 100,000 | 6.68p | Ordinary |
13:28:28 - 18-Jul-25 |
| Unknown* | 200,000 | 6.5825p | Negotiated Trade |
12:43:29 - 18-Jul-25 |
| Sell* | 315 | 6.50p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 53 | 6.50p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 6,666 | 7.50p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 278 | 6.50p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 2,000 | 6.50p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 133 | 6.50p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 5,000 | 6.70p | Ordinary |
08:34:12 - 18-Jul-25 |
| Sell* | 1,306 | 6.70p | Ordinary |
08:00:23 - 18-Jul-25 |
| Sell* | 7,500 | 6.70p | Ordinary |
16:24:50 - 17-Jul-25 |
| Sell* | 2,990 | 6.70p | Ordinary |
15:22:34 - 17-Jul-25 |
| Sell* | 74,851 | 6.68p | Ordinary |
14:33:38 - 17-Jul-25 |
| Buy* | 28,156 | 7.089p | Ordinary |
14:07:58 - 17-Jul-25 |
| Buy* | 4,500 | 7.098p | Ordinary |
12:57:02 - 17-Jul-25 |
| Sell* | 32,272 | 6.68p | Ordinary |
09:28:16 - 17-Jul-25 |
| Sell* | 1,310 | 6.68p | Ordinary |
08:03:52 - 17-Jul-25 |
| Sell* | 6,210 | 6.68p | Ordinary |
12:44:41 - 16-Jul-25 |
| Sell* | 100 | 6.50p | SI Trade |
12:13:56 - 16-Jul-25 |
| Buy* | 133 | 7.50p | SI Trade |
12:13:56 - 16-Jul-25 |
| Buy* | 53 | 7.50p | SI Trade |
12:13:56 - 16-Jul-25 |
| Sell* | 222 | 6.50p | SI Trade |
12:13:56 - 16-Jul-25 |
| Sell* | 1,000 | 6.50p | SI Trade |
12:13:56 - 16-Jul-25 |
| Sell* | 89 | 6.50p | SI Trade |
12:13:56 - 16-Jul-25 |
| Buy* | 5,000 | 7.50p | Ordinary |
12:13:54 - 16-Jul-25 |
| Unknown* | 140,729 | 7.098p | Ordinary |
10:07:56 - 16-Jul-25 |
| Sell* | 6,180 | 6.65p | Ordinary |
13:50:28 - 15-Jul-25 |
| Buy* | 408 | 7.345p | Ordinary |
13:10:39 - 15-Jul-25 |
| Buy* | 36,493 | 7.10p | Ordinary |
10:34:50 - 15-Jul-25 |
| Buy* | 100 | 7.50p | SI Trade |
10:15:21 - 15-Jul-25 |
| Sell* | 196 | 6.50p | SI Trade |
08:58:49 - 15-Jul-25 |
| Buy* | 25 | 7.50p | SI Trade |
08:58:49 - 15-Jul-25 |
| Sell* | 235 | 6.50p | SI Trade |
08:58:49 - 15-Jul-25 |
| Sell* | 265 | 6.50p | SI Trade |
08:58:49 - 15-Jul-25 |
| Sell* | 3,000 | 6.625p | Ordinary |
08:58:34 - 15-Jul-25 |
| Buy* | 351 | 7.13p | Ordinary |
08:23:50 - 15-Jul-25 |
| Buy* | 13 | 7.345p | Ordinary |
12:12:00 - 14-Jul-25 |
| Buy* | 13 | 7.345p | Ordinary |
11:57:45 - 14-Jul-25 |
| Buy* | 70,000 | 7.145p | Ordinary |
11:09:13 - 14-Jul-25 |
| Buy* | 34,884 | 7.145p | Ordinary |
08:00:13 - 14-Jul-25 |
| Unknown* | 150,000 | 7.00p | Negotiated Trade |
16:40:27 - 11-Jul-25 |
| Buy* | 380 | 7.50p | SI Trade |
14:57:12 - 11-Jul-25 |
| Sell* | 207 | 6.50p | SI Trade |
14:57:12 - 11-Jul-25 |
| Sell* | 3,608 | 6.50p | SI Trade |
14:57:12 - 11-Jul-25 |
| Buy* | 42 | 7.50p | SI Trade |
14:57:12 - 11-Jul-25 |
| Sell* | 24 | 6.50p | SI Trade |
14:57:12 - 11-Jul-25 |
| Sell* | 90 | 6.50p | SI Trade |
14:57:12 - 11-Jul-25 |
| Buy* | 5,000 | 7.145p | Ordinary |
13:56:36 - 11-Jul-25 |
| Sell* | 6,093 | 6.755p | Ordinary |
13:38:38 - 11-Jul-25 |
| Buy* | 50,000 | 7.19p | Ordinary |
13:57:18 - 10-Jul-25 |
| Buy* | 50,000 | 7.19p | Ordinary |
13:56:31 - 10-Jul-25 |
| Buy* | 6,700 | 7.50p | Ordinary |
10:48:52 - 10-Jul-25 |
| Buy* | 19,436 | 7.50p | Ordinary |
08:00:08 - 10-Jul-25 |
| Buy* | 7,500 | 7.19p | Ordinary |
15:15:55 - 09-Jul-25 |
| Buy* | 7,625 | 7.015p | Ordinary |
14:38:18 - 09-Jul-25 |
| Unknown* | 213,480 | 6.55p | Negotiated Trade |
14:31:14 - 09-Jul-25 |
| Buy* | 13 | 7.50p | Ordinary |
12:42:25 - 09-Jul-25 |
| Buy* | 2 | 7.015p | Ordinary |
08:32:12 - 09-Jul-25 |
| Sell* | 142 | 6.50p | SI Trade |
14:40:23 - 08-Jul-25 |
| Sell* | 66 | 6.50p | SI Trade |
14:40:23 - 08-Jul-25 |
| Sell* | 30 | 6.50p | SI Trade |
14:40:23 - 08-Jul-25 |
| Unknown* | 100,000 | 7.00p | Ordinary |
14:38:36 - 08-Jul-25 |
| Buy* | 69,101 | 7.23p | Ordinary |
10:36:31 - 08-Jul-25 |
| Buy* | 13 | 7.345p | Ordinary |
08:18:42 - 08-Jul-25 |
| Sell* | 117 | 6.50p | SI Trade |
08:00:12 - 08-Jul-25 |
| Sell* | 24 | 6.50p | SI Trade |
08:00:12 - 08-Jul-25 |
| Sell* | 462 | 6.50p | SI Trade |
08:00:12 - 08-Jul-25 |
| Sell* | 1,176 | 6.50p | SI Trade |
08:00:12 - 08-Jul-25 |
| Buy* | 16 | 7.50p | SI Trade |
08:00:12 - 08-Jul-25 |
| Sell* | 214 | 6.50p | SI Trade |
08:00:12 - 08-Jul-25 |
| Sell* | 500 | 6.50p | SI Trade |
08:00:12 - 08-Jul-25 |
| Sell* | 200 | 6.50p | SI Trade |
08:00:12 - 08-Jul-25 |
| Buy* | 13,748 | 7.23p | Ordinary |
08:00:09 - 08-Jul-25 |
| Buy* | 20,760 | 7.23p | Ordinary |
16:14:48 - 07-Jul-25 |
| Buy* | 13 | 7.345p | Ordinary |
14:39:58 - 07-Jul-25 |
| Buy* | 346 | 7.23p | Ordinary |
09:20:53 - 07-Jul-25 |
| Sell* | 15,000 | 6.85p | Ordinary |
09:11:55 - 07-Jul-25 |
| Unknown* | 20,000 | 7.00p | Uncrossing Trade |
09:00:25 - 07-Jul-25 |
| Buy* | 27 | 7.288p | Ordinary |
08:39:06 - 07-Jul-25 |
| Buy* | 1,372 | 7.288p | Ordinary |
08:38:10 - 07-Jul-25 |
| Unknown* | 139,316 | 7.17p | Ordinary |
08:02:26 - 07-Jul-25 |
| Buy* | 613 | 7.17p | Ordinary |
08:00:23 - 07-Jul-25 |
| Buy* | 4,079 | 7.17p | Ordinary |
08:00:15 - 07-Jul-25 |
| Buy* | 2,036 | 7.17p | Ordinary |
08:00:15 - 07-Jul-25 |
| Sell* | 126 | 6.50p | SI Trade |
08:00:14 - 07-Jul-25 |
| Sell* | 75 | 6.50p | SI Trade |
08:00:14 - 07-Jul-25 |
| Buy* | 78 | 7.50p | SI Trade |
08:00:14 - 07-Jul-25 |
| Sell* | 105 | 6.50p | SI Trade |
08:00:14 - 07-Jul-25 |
| Buy* | 1,562 | 7.50p | SI Trade |
08:00:14 - 07-Jul-25 |
| Buy* | 6,889 | 7.17p | Ordinary |
08:00:11 - 07-Jul-25 |
| Sell* | 104 | 6.78p | Ordinary |
16:01:42 - 04-Jul-25 |
| Buy* | 150 | 7.50p | SI Trade |
14:36:23 - 04-Jul-25 |
| Sell* | 100 | 6.50p | SI Trade |
14:36:23 - 04-Jul-25 |
| Buy* | 40 | 7.50p | SI Trade |
14:36:23 - 04-Jul-25 |
| Buy* | 55 | 7.50p | SI Trade |
14:36:23 - 04-Jul-25 |
| Sell* | 89 | 6.50p | SI Trade |
14:36:23 - 04-Jul-25 |
| Sell* | 75 | 6.50p | SI Trade |
14:36:23 - 04-Jul-25 |
| Buy* | 200 | 7.50p | SI Trade |
14:36:23 - 04-Jul-25 |
| Sell* | 55 | 6.50p | SI Trade |
14:36:23 - 04-Jul-25 |
| Buy* | 7,500 | 7.17p | Ordinary |
14:21:55 - 04-Jul-25 |
| Unknown* | 300,000 | 6.65p | Negotiated Trade |
08:15:31 - 04-Jul-25 |
| Unknown* | 200,000 | 7.56p | Negotiated Trade |
08:15:25 - 04-Jul-25 |
| Sell* | 6,190 | 6.76p | Ordinary |
11:58:20 - 03-Jul-25 |
| Sell* | 880 | 6.95p | Ordinary |
10:34:59 - 03-Jul-25 |
| Buy* | 13 | 7.50p | SI Trade |
09:57:22 - 03-Jul-25 |
| Sell* | 94 | 6.50p | SI Trade |
09:57:22 - 03-Jul-25 |
| Buy* | 27 | 7.50p | SI Trade |
09:57:22 - 03-Jul-25 |
| Sell* | 58 | 6.50p | SI Trade |
09:57:22 - 03-Jul-25 |
| Buy* | 60 | 7.50p | SI Trade |
09:57:22 - 03-Jul-25 |
| Buy* | 66 | 7.50p | SI Trade |
09:57:22 - 03-Jul-25 |
| Sell* | 12 | 6.50p | SI Trade |
09:57:22 - 03-Jul-25 |
| Buy* | 133 | 7.50p | SI Trade |
09:57:22 - 03-Jul-25 |
| Sell* | 12 | 6.50p | SI Trade |
09:57:22 - 03-Jul-25 |
| Buy* | 200 | 7.50p | SI Trade |
09:57:22 - 03-Jul-25 |
| Sell* | 186 | 6.50p | SI Trade |
09:57:22 - 03-Jul-25 |
| Sell* | 49 | 6.50p | SI Trade |
09:57:22 - 03-Jul-25 |
| Buy* | 66 | 7.50p | SI Trade |
09:57:22 - 03-Jul-25 |
| Buy* | 13 | 7.50p | SI Trade |
09:57:22 - 03-Jul-25 |
| Buy* | 89 | 7.50p | SI Trade |
09:57:22 - 03-Jul-25 |
| Buy* | 66 | 7.50p | SI Trade |
09:57:22 - 03-Jul-25 |
| Sell* | 1,000,000 | 6.65p | Negotiated Trade |
09:57:19 - 03-Jul-25 |
| Buy* | 686 | 7.288p | Ordinary |
09:25:37 - 03-Jul-25 |
| Buy* | 274 | 7.288p | Ordinary |
09:22:47 - 03-Jul-25 |
| Buy* | 10,290 | 7.288p | Ordinary |
08:37:59 - 03-Jul-25 |
| Sell* | 5,000 | 6.926p | Ordinary |
16:23:11 - 02-Jul-25 |
| Sell* | 18,375 | 6.926p | Ordinary |
16:22:05 - 02-Jul-25 |
| Sell* | 180 | 6.926p | Ordinary |
15:10:21 - 02-Jul-25 |
| Sell* | 69,741 | 6.90p | Ordinary |
14:52:40 - 02-Jul-25 |
| Buy* | 7,500 | 7.40p | Ordinary |
14:40:20 - 02-Jul-25 |
| Sell* | 14 | 6.50p | SI Trade |
13:57:26 - 02-Jul-25 |
| Sell* | 353 | 6.50p | SI Trade |
13:57:26 - 02-Jul-25 |
| Sell* | 20 | 6.50p | SI Trade |
13:57:26 - 02-Jul-25 |
| Buy* | 266 | 7.50p | SI Trade |
13:57:26 - 02-Jul-25 |
| Sell* | 45 | 6.50p | SI Trade |
13:57:26 - 02-Jul-25 |
| Buy* | 66 | 7.50p | SI Trade |
13:57:26 - 02-Jul-25 |
| Buy* | 38,822 | 7.70p | Ordinary |
11:19:06 - 02-Jul-25 |
| Sell* | 66,200 | 7.277p | Ordinary |
11:14:33 - 02-Jul-25 |
| Buy* | 24 | 8.00p | SI Trade |
11:08:19 - 02-Jul-25 |
| Buy* | 12 | 8.00p | SI Trade |
11:08:19 - 02-Jul-25 |
| Sell* | 150 | 7.00p | SI Trade |
11:08:19 - 02-Jul-25 |
| Buy* | 75 | 8.00p | SI Trade |
11:08:19 - 02-Jul-25 |
| Buy* | 625 | 8.00p | SI Trade |
11:08:19 - 02-Jul-25 |
| Buy* | 12 | 8.00p | SI Trade |
11:08:19 - 02-Jul-25 |
| Sell* | 188 | 7.00p | SI Trade |
11:08:19 - 02-Jul-25 |
| Buy* | 99 | 8.00p | SI Trade |
11:08:19 - 02-Jul-25 |
| Buy* | 12 | 8.00p | SI Trade |
11:08:19 - 02-Jul-25 |
| Buy* | 625 | 8.00p | SI Trade |
11:08:19 - 02-Jul-25 |
| Buy* | 125 | 8.00p | SI Trade |
11:08:19 - 02-Jul-25 |
| Buy* | 62 | 8.00p | SI Trade |
11:08:19 - 02-Jul-25 |
| Buy* | 37 | 8.00p | SI Trade |
11:08:19 - 02-Jul-25 |
| Buy* | 262 | 8.00p | SI Trade |
11:08:19 - 02-Jul-25 |
| Buy* | 235 | 8.00p | SI Trade |
11:08:19 - 02-Jul-25 |
| Buy* | 63 | 8.00p | SI Trade |
11:08:19 - 02-Jul-25 |
| Buy* | 353 | 8.00p | SI Trade |
11:08:19 - 02-Jul-25 |
| Buy* | 60 | 8.00p | SI Trade |
11:08:19 - 02-Jul-25 |
| Buy* | 2,600 | 8.00p | SI Trade |
11:08:19 - 02-Jul-25 |
| Buy* | 62 | 8.00p | SI Trade |
11:08:19 - 02-Jul-25 |
| Buy* | 59 | 8.00p | SI Trade |
11:08:19 - 02-Jul-25 |
| Buy* | 1,343 | 8.00p | SI Trade |
11:08:19 - 02-Jul-25 |
| Sell* | 200 | 7.00p | SI Trade |
11:08:19 - 02-Jul-25 |
| Sell* | 62 | 7.00p | SI Trade |
11:08:19 - 02-Jul-25 |
| Sell* | 58 | 7.00p | SI Trade |
11:08:19 - 02-Jul-25 |
| Unknown* | 125,000 | 7.25p | Ordinary |
11:07:53 - 02-Jul-25 |
| Unknown* | 125,000 | 7.25p | Ordinary |
11:07:53 - 02-Jul-25 |
| Unknown* | -125,000 | 7.25p | Ordinary Correction |
11:07:53 - 02-Jul-25 |
| Unknown* | 8,423 | 8.00p | Uncrossing Trade |
11:00:22 - 02-Jul-25 |
| Sell* | 44,100 | 7.90p | Ordinary |
10:53:26 - 02-Jul-25 |
| Sell* | 13,000 | 7.715p | Ordinary |
10:15:00 - 02-Jul-25 |
| Sell* | 42,686 | 7.715p | Ordinary |
10:13:14 - 02-Jul-25 |
| Sell* | 45,970 | 7.65p | Ordinary |
10:12:12 - 02-Jul-25 |
| Unknown* | 74 | 8.50p | SI Trade |
09:26:14 - 02-Jul-25 |
| Unknown* | 117 | 8.50p | SI Trade |
09:26:14 - 02-Jul-25 |
| Unknown* | 17 | 8.50p | SI Trade |
09:26:14 - 02-Jul-25 |
| Unknown* | 315 | 8.50p | SI Trade |
09:26:14 - 02-Jul-25 |
| Unknown* | 58 | 8.50p | SI Trade |
09:26:14 - 02-Jul-25 |
| Buy* | 70 | 8.50p | SI Trade |
09:26:14 - 02-Jul-25 |
| Buy* | 1,176 | 8.50p | SI Trade |
09:26:14 - 02-Jul-25 |
| Unknown* | 500 | 8.50p | SI Trade |
09:26:14 - 02-Jul-25 |
| Buy* | 2,264 | 8.50p | SI Trade |
09:26:14 - 02-Jul-25 |
| Buy* | 58 | 8.50p | SI Trade |
09:26:14 - 02-Jul-25 |
| Buy* | 117 | 8.50p | SI Trade |
09:26:14 - 02-Jul-25 |
| Buy* | 1,250 | 8.50p | SI Trade |
09:26:14 - 02-Jul-25 |
| Buy* | 117 | 8.50p | SI Trade |
09:26:14 - 02-Jul-25 |
| Buy* | 196 | 8.50p | SI Trade |
09:26:14 - 02-Jul-25 |
| Buy* | 55 | 8.50p | SI Trade |
09:26:14 - 02-Jul-25 |
| Buy* | 588 | 8.50p | SI Trade |
09:26:14 - 02-Jul-25 |
| Buy* | 23 | 8.50p | SI Trade |
09:26:14 - 02-Jul-25 |
| Buy* | 105 | 8.50p | SI Trade |
09:26:14 - 02-Jul-25 |
| Unknown* | 1,176 | 8.50p | SI Trade |
09:26:14 - 02-Jul-25 |
| Buy* | 20 | 8.50p | SI Trade |
09:26:14 - 02-Jul-25 |
| Buy* | 70 | 8.50p | SI Trade |
09:26:14 - 02-Jul-25 |
| Unknown* | 47 | 8.50p | SI Trade |
09:26:14 - 02-Jul-25 |
| Unknown* | 100,000 | 8.08p | Ordinary |
09:10:47 - 02-Jul-25 |
| Sell* | 3,043 | 7.551p | Ordinary |
09:06:24 - 02-Jul-25 |