| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97,997 | 5.09p | Ordinary |
14:13:58 - 15-Dec-25 |
| Sell* | 19 | 5.09p | Ordinary |
09:26:20 - 15-Dec-25 |
| Sell* | 304 | 4.825p | Ordinary |
08:33:09 - 15-Dec-25 |
| Sell* | 8,565 | 4.83p | Ordinary |
14:38:13 - 12-Dec-25 |
| Sell* | 12,999 | 4.83p | Ordinary |
14:30:40 - 12-Dec-25 |
| Sell* | 3,250 | 4.83p | Ordinary |
11:42:30 - 12-Dec-25 |
| Sell* | 19,171 | 4.83p | Ordinary |
13:19:50 - 11-Dec-25 |
| Sell* | 38,984 | 5.12p | Ordinary |
09:32:50 - 11-Dec-25 |
| Sell* | 8 | 5.14p | Ordinary |
15:42:09 - 10-Dec-25 |
| Buy* | 500 | 5.50p | SI Trade |
09:42:52 - 10-Dec-25 |
| Sell* | 100 | 4.80p | SI Trade |
09:42:52 - 10-Dec-25 |
| Buy* | 419 | 5.50p | SI Trade |
09:42:52 - 10-Dec-25 |
| Sell* | 68,143 | 4.825p | Ordinary |
09:23:06 - 10-Dec-25 |
| Sell* | 97,483 | 5.125p | Ordinary |
15:50:51 - 09-Dec-25 |
| Sell* | 10 | 4.825p | Ordinary |
14:00:58 - 09-Dec-25 |
| Sell* | 10 | 4.80p | Uncrossing Trade |
14:00:24 - 09-Dec-25 |
| Sell* | 3,070 | 4.825p | Ordinary |
10:53:07 - 09-Dec-25 |
| Sell* | 400 | 4.825p | Ordinary |
08:07:49 - 09-Dec-25 |
| Sell* | 1,000 | 4.825p | Ordinary |
11:51:48 - 08-Dec-25 |
| Sell* | 6,500 | 4.825p | Ordinary |
11:37:21 - 08-Dec-25 |
| Sell* | 19 | 5.14p | Ordinary |
10:27:23 - 08-Dec-25 |
| Sell* | 20,000 | 5.125p | Ordinary |
12:09:44 - 05-Dec-25 |
| Sell* | 20,798 | 4.825p | Ordinary |
11:17:19 - 05-Dec-25 |
| Sell* | 2,770 | 4.80p | Ordinary |
10:53:03 - 05-Dec-25 |
| Sell* | 20,798 | 4.825p | Ordinary |
10:11:22 - 05-Dec-25 |
| Sell* | 20,798 | 4.825p | Ordinary |
09:37:06 - 05-Dec-25 |
| Buy* | 24 | 5.50p | SI Trade |
10:44:43 - 03-Dec-25 |
| Buy* | 36 | 5.50p | SI Trade |
10:44:43 - 03-Dec-25 |
| Sell* | 62,597 | 4.88p | Ordinary |
15:02:37 - 02-Dec-25 |
| Sell* | 389 | 5.14p | Ordinary |
11:51:43 - 02-Dec-25 |
| Buy* | 11 | 5.50p | SI Trade |
08:05:30 - 02-Dec-25 |
| Buy* | 7 | 5.50p | SI Trade |
08:05:30 - 02-Dec-25 |
| Buy* | 4,854 | 5.50p | Ordinary |
08:05:30 - 02-Dec-25 |
| Unknown* | 2,000 | 5.15p | OTC Trade |
17:08:11 - 01-Dec-25 |
| Sell* | 100 | 4.825p | Ordinary |
16:00:59 - 01-Dec-25 |
| Buy* | 38,574 | 5.1745p | Ordinary |
15:04:29 - 28-Nov-25 |
| Buy* | 19 | 5.50p | Ordinary |
14:22:05 - 28-Nov-25 |
| Buy* | 19 | 5.50p | SI Trade |
14:22:04 - 28-Nov-25 |
| Sell* | 30 | 5.00p | Ordinary |
14:21:29 - 28-Nov-25 |
| Buy* | 19 | 5.50p | Ordinary |
14:06:21 - 28-Nov-25 |
| Buy* | 13 | 5.50p | SI Trade |
14:06:21 - 28-Nov-25 |
| Unknown* | 125,000 | 5.0333p | Ordinary |
14:06:16 - 28-Nov-25 |
| Sell* | 8,794 | 5.035p | Ordinary |
12:37:56 - 28-Nov-25 |
| Buy* | 353 | 5.50p | Ordinary |
14:33:01 - 26-Nov-25 |
| Sell* | 84,100 | 5.035p | Ordinary |
11:03:31 - 26-Nov-25 |
| Buy* | 37 | 5.2888p | Ordinary |
12:57:57 - 25-Nov-25 |
| Buy* | 147 | 5.50p | Ordinary |
09:18:33 - 25-Nov-25 |
| Buy* | 9,289 | 5.28p | Ordinary |
08:26:44 - 25-Nov-25 |
| Sell* | 1,400 | 5.035p | Ordinary |
13:51:59 - 24-Nov-25 |
| Sell* | 14,650 | 5.035p | Ordinary |
09:41:14 - 24-Nov-25 |
| Sell* | 2,970 | 5.035p | Ordinary |
09:31:48 - 24-Nov-25 |
| Buy* | 18 | 5.2888p | Ordinary |
09:27:12 - 24-Nov-25 |
| Sell* | 9,617 | 5.00p | Ordinary |
08:59:27 - 24-Nov-25 |
| Buy* | 5 | 5.50p | SI Trade |
08:00:04 - 24-Nov-25 |
| Sell* | 700 | 5.035p | Ordinary |
09:47:18 - 21-Nov-25 |
| Sell* | 1,540 | 5.035p | Ordinary |
08:36:21 - 21-Nov-25 |
| Sell* | 9,819 | 5.035p | Ordinary |
09:54:49 - 19-Nov-25 |
| Sell* | 3,680 | 5.035p | Ordinary |
09:48:50 - 19-Nov-25 |
| Sell* | 122 | 5.0333p | Ordinary |
09:35:43 - 19-Nov-25 |
| Sell* | 239 | 5.035p | Ordinary |
14:47:50 - 18-Nov-25 |
| Sell* | 15,000 | 5.055p | Ordinary |
11:31:42 - 18-Nov-25 |
| Buy* | 47,094 | 5.30p | Ordinary |
11:10:45 - 18-Nov-25 |
| Sell* | 4,913 | 5.00p | Ordinary |
08:03:42 - 18-Nov-25 |
| Unknown* | 136,284 | 5.10p | Ordinary |
15:23:36 - 17-Nov-25 |
| Sell* | 10,000 | 5.035p | Ordinary |
15:06:52 - 17-Nov-25 |
| Sell* | 4,154 | 5.035p | Ordinary |
14:21:29 - 17-Nov-25 |
| Sell* | 18 | 5.32p | Ordinary |
09:06:47 - 17-Nov-25 |
| Sell* | 5,145 | 5.035p | Ordinary |
11:02:08 - 14-Nov-25 |
| Sell* | 5,000 | 5.3475p | Ordinary |
10:10:40 - 14-Nov-25 |
| Sell* | 15 | 5.00p | SI Trade |
08:41:55 - 14-Nov-25 |
| Sell* | 5,180 | 5.10p | Ordinary |
08:04:22 - 13-Nov-25 |
| Sell* | 4,215 | 5.035p | Ordinary |
15:50:37 - 12-Nov-25 |
| Buy* | 33 | 6.00p | SI Trade |
14:07:59 - 12-Nov-25 |
| Buy* | 15 | 6.00p | SI Trade |
12:33:31 - 12-Nov-25 |
| Buy* | 16 | 6.00p | SI Trade |
10:52:34 - 12-Nov-25 |
| Sell* | 73 | 5.00p | SI Trade |
08:58:50 - 12-Nov-25 |
| Sell* | 9,113 | 5.035p | Ordinary |
08:17:54 - 12-Nov-25 |
| Sell* | 11,000 | 5.035p | Ordinary |
08:06:06 - 12-Nov-25 |
| Sell* | 14,166 | 5.38p | Ordinary |
11:53:35 - 11-Nov-25 |
| Sell* | 18 | 5.4444p | Ordinary |
10:41:57 - 10-Nov-25 |
| Sell* | 6,754 | 5.035p | Ordinary |
09:29:05 - 10-Nov-25 |
| Sell* | 5,059 | 5.0333p | Ordinary |
16:16:26 - 07-Nov-25 |
| Sell* | 6,466 | 5.0333p | Ordinary |
14:49:10 - 07-Nov-25 |
| Sell* | 22,170 | 5.0333p | Ordinary |
13:35:25 - 07-Nov-25 |
| Sell* | 6,700 | 5.00p | Ordinary |
11:29:20 - 07-Nov-25 |
| Sell* | 92,592 | 5.40p | Ordinary |
15:38:16 - 06-Nov-25 |
| Sell* | 3,890 | 5.40p | Ordinary |
15:35:40 - 06-Nov-25 |
| Sell* | 5,978 | 5.01p | Ordinary |
14:31:49 - 06-Nov-25 |
| Sell* | 30,000 | 5.20p | Ordinary |
14:30:59 - 06-Nov-25 |
| Sell* | 7,061 | 5.208p | Ordinary |
13:19:30 - 06-Nov-25 |
| Sell* | 47,702 | 5.208p | Ordinary |
11:51:13 - 06-Nov-25 |
| Sell* | 43,086 | 5.25p | Ordinary |
11:49:53 - 06-Nov-25 |
| Sell* | 21,713 | 5.499p | Ordinary |
10:26:32 - 06-Nov-25 |
| Sell* | 97,317 | 5.26p | Ordinary |
10:02:33 - 06-Nov-25 |
| Sell* | 13,509 | 5.5145p | Ordinary |
13:14:13 - 05-Nov-25 |
| Sell* | 11,970 | 5.26p | Ordinary |
09:56:21 - 05-Nov-25 |
| Buy* | 16 | 6.00p | SI Trade |
09:47:51 - 05-Nov-25 |
| Unknown* | 200,000 | 5.22p | Ordinary |
12:24:44 - 04-Nov-25 |
| Sell* | 1 | 5.56p | Ordinary |
11:49:29 - 04-Nov-25 |
| Sell* | 22,432 | 5.38p | Ordinary |
10:43:47 - 04-Nov-25 |
| Sell* | 9,796 | 5.38p | Ordinary |
10:52:46 - 03-Nov-25 |
| Sell* | 35,000 | 5.38p | Ordinary |
10:22:52 - 03-Nov-25 |
| Sell* | 18 | 5.5444p | Ordinary |
09:08:47 - 03-Nov-25 |
| Sell* | 103,440 | 5.40p | Ordinary |
14:51:36 - 31-Oct-25 |
| Unknown* | 50,000 | 5.58p | Ordinary |
14:42:24 - 31-Oct-25 |
| Sell* | 200 | 5.40p | Ordinary |
14:12:07 - 31-Oct-25 |
| Sell* | 12,580 | 5.3855p | Ordinary |
15:19:33 - 30-Oct-25 |
| Sell* | 50,000 | 5.58p | Ordinary |
14:42:24 - 30-Oct-25 |
| Unknown* | 50,000 | 5.58p | Ordinary |
14:42:24 - 30-Oct-25 |
| Unknown* | -50,000 | 5.58p | Ordinary Correction |
14:42:24 - 30-Oct-25 |
| Unknown* | -50,000 | 5.50p | Ordinary Correction |
14:19:10 - 30-Oct-25 |
| Unknown* | 50,000 | 5.50p | Ordinary |
14:19:10 - 30-Oct-25 |
| Unknown* | -100,000 | 5.50p | Ordinary Correction |
14:19:10 - 30-Oct-25 |
| Sell* | 100,000 | 5.50p | Ordinary |
14:19:10 - 30-Oct-25 |
| Buy* | 267 | 5.60p | Ordinary |
08:31:08 - 30-Oct-25 |
| Buy* | 53 | 5.60p | Ordinary |
16:16:12 - 29-Oct-25 |
| Buy* | 35 | 5.60p | Ordinary |
16:14:05 - 29-Oct-25 |
| Sell* | 28,567 | 5.58p | Ordinary |
15:24:18 - 29-Oct-25 |
| Sell* | 18,653 | 5.38p | Ordinary |
11:26:31 - 29-Oct-25 |
| Sell* | 29,812 | 5.3755p | Ordinary |
10:55:40 - 29-Oct-25 |
| Sell* | 2,399 | 5.3755p | Ordinary |
09:54:58 - 29-Oct-25 |
| Unknown* | 178,848 | 5.588p | Ordinary |
12:39:51 - 28-Oct-25 |
| Sell* | 32,772 | 5.365p | Ordinary |
12:06:05 - 28-Oct-25 |
| Sell* | 7,557 | 5.365p | Ordinary |
11:54:02 - 28-Oct-25 |
| Sell* | 180 | 5.365p | Ordinary |
11:24:55 - 28-Oct-25 |
| Buy* | 16 | 6.00p | SI Trade |
10:21:41 - 28-Oct-25 |
| Sell* | 70,000 | 5.355p | Ordinary |
12:18:58 - 27-Oct-25 |
| Sell* | 89,294 | 5.595p | Ordinary |
11:41:42 - 27-Oct-25 |
| Sell* | 20,000 | 5.33p | Ordinary |
10:11:57 - 27-Oct-25 |
| Buy* | 17 | 5.60p | Ordinary |
09:33:07 - 27-Oct-25 |
| Sell* | 4 | 5.266p | Ordinary |
08:07:37 - 27-Oct-25 |
| Buy* | 70,000 | 5.60p | Ordinary |
14:51:41 - 24-Oct-25 |
| Unknown* | 133,928 | 5.60p | Ordinary |
14:51:18 - 24-Oct-25 |
| Sell* | 22 | 5.20p | SI Trade |
11:05:23 - 24-Oct-25 |
| Sell* | 1,570 | 5.20p | Ordinary |
08:10:51 - 24-Oct-25 |
| Sell* | 719 | 5.266p | Ordinary |
14:02:01 - 23-Oct-25 |
| Sell* | 75,750 | 5.33p | Ordinary |
12:09:16 - 23-Oct-25 |
| Sell* | 18 | 5.20p | SI Trade |
08:48:11 - 23-Oct-25 |
| Sell* | 1,339 | 5.20p | SI Trade |
08:48:11 - 23-Oct-25 |
| Sell* | 179 | 5.57p | Ordinary |
08:33:06 - 23-Oct-25 |
| Sell* | 8,510 | 5.33p | Ordinary |
12:39:09 - 22-Oct-25 |
| Unknown* | 400,000 | 5.60p | Negotiated Trade |
11:40:17 - 22-Oct-25 |
| Unknown* | 200,000 | 5.60p | Ordinary |
11:40:17 - 22-Oct-25 |
| Unknown* | -200,000 | 5.60p | Ordinary Correction |
11:40:17 - 22-Oct-25 |
| Unknown* | 200,000 | 5.60p | Ordinary |
10:29:56 - 22-Oct-25 |
| Unknown* | -200,000 | 5.60p | Ordinary Correction |
10:29:56 - 22-Oct-25 |
| Buy* | 22 | 6.00p | SI Trade |
09:25:34 - 22-Oct-25 |
| Unknown* | 150,000 | 5.50p | Ordinary |
14:50:31 - 21-Oct-25 |
| Unknown* | 178,571 | 5.60p | Ordinary |
14:50:23 - 21-Oct-25 |
| Unknown* | 250,000 | 5.50p | Negotiated Trade |
14:47:17 - 21-Oct-25 |
| Unknown* | 178,571 | 5.60p | Ordinary |
13:47:23 - 21-Oct-25 |
| Unknown* | 178,571 | 5.60p | Ordinary |
13:32:50 - 21-Oct-25 |
| Sell* | 18,150 | 5.266p | Ordinary |
11:57:19 - 21-Oct-25 |
| Buy* | 22 | 6.00p | SI Trade |
11:47:16 - 21-Oct-25 |
| Buy* | 16 | 6.00p | SI Trade |
11:47:16 - 21-Oct-25 |
| Sell* | 17 | 5.57p | Ordinary |
10:35:27 - 20-Oct-25 |
| Sell* | 17 | 5.57p | Ordinary |
08:59:17 - 20-Oct-25 |
| Sell* | 2,500 | 5.25p | Ordinary |
16:27:05 - 17-Oct-25 |
| Buy* | 19 | 6.00p | SI Trade |
11:22:37 - 17-Oct-25 |
| Sell* | 17 | 5.20p | SI Trade |
11:22:37 - 17-Oct-25 |
| Buy* | 2 | 6.00p | SI Trade |
11:22:37 - 17-Oct-25 |
| Buy* | 1 | 6.00p | SI Trade |
11:22:37 - 17-Oct-25 |
| Sell* | 5,000 | 5.25p | Ordinary |
11:22:13 - 17-Oct-25 |
| Sell* | 3,115 | 5.25p | Ordinary |
09:31:27 - 17-Oct-25 |
| Sell* | 8,548 | 5.25p | Ordinary |
08:33:49 - 17-Oct-25 |
| Sell* | 41,811 | 5.25p | Ordinary |
16:27:00 - 16-Oct-25 |
| Unknown* | 200,000 | 5.4025p | Negotiated Trade |
13:46:29 - 16-Oct-25 |
| Sell* | 1,795 | 5.25p | Ordinary |
13:02:54 - 16-Oct-25 |
| Buy* | 18 | 6.00p | Suspected BUY Trade |
08:00:18 - 16-Oct-25 |
| Unknown* | 177,514 | 5.63p | Ordinary |
14:36:57 - 15-Oct-25 |
| Sell* | 5,170 | 5.25p | Ordinary |
11:04:02 - 15-Oct-25 |
| Sell* | 50,000 | 5.50p | Ordinary |
10:18:43 - 15-Oct-25 |
| Buy* | 17 | 6.00p | SI Trade |
09:50:35 - 15-Oct-25 |
| Sell* | 17,631 | 5.64p | Ordinary |
14:51:37 - 14-Oct-25 |
| Sell* | 100,000 | 5.50p | Ordinary |
14:51:32 - 14-Oct-25 |
| Sell* | 100,000 | 5.50p | Ordinary |
14:51:28 - 14-Oct-25 |
| Sell* | 100,000 | 5.50p | Ordinary |
14:45:17 - 14-Oct-25 |
| Sell* | 100,000 | 5.50p | Ordinary |
14:45:13 - 14-Oct-25 |
| Unknown* | 200,000 | 5.50p | Ordinary |
14:45:04 - 14-Oct-25 |
| Sell* | 5,000 | 5.56p | Ordinary |
14:13:16 - 14-Oct-25 |
| Sell* | 2,000 | 5.56p | Ordinary |
13:24:43 - 14-Oct-25 |
| Sell* | 5,176 | 5.56p | Ordinary |
13:12:47 - 14-Oct-25 |
| Sell* | 8,000 | 5.56p | Ordinary |
13:04:27 - 14-Oct-25 |
| Sell* | 50,000 | 5.675p | Ordinary |
11:17:46 - 14-Oct-25 |
| Sell* | 110,018 | 5.5555p | Ordinary |
10:33:22 - 14-Oct-25 |
| Sell* | 25,000 | 5.68p | Ordinary |
09:53:49 - 14-Oct-25 |
| Sell* | 34,000 | 5.6875p | Ordinary |
09:53:35 - 14-Oct-25 |
| Sell* | 50,000 | 5.50p | Ordinary |
09:52:46 - 14-Oct-25 |
| Unknown* | 300,000 | 5.375p | Negotiated Trade |
09:48:40 - 14-Oct-25 |
| Unknown* | 185,935 | 5.375p | Ordinary |
09:47:20 - 14-Oct-25 |
| Sell* | 100,000 | 5.375p | Ordinary |
09:46:37 - 14-Oct-25 |
| Unknown* | 185,935 | 5.375p | Ordinary |
09:46:28 - 14-Oct-25 |
| Buy* | 16 | 6.00p | SI Trade |
09:40:26 - 14-Oct-25 |
| Sell* | 100,000 | 5.375p | Ordinary |
09:24:53 - 14-Oct-25 |
| Unknown* | 185,935 | 5.375p | Ordinary |
09:24:37 - 14-Oct-25 |
| Sell* | 200 | 5.00p | SI Trade |
09:13:07 - 14-Oct-25 |
| Buy* | 32 | 6.00p | SI Trade |
09:13:07 - 14-Oct-25 |
| Sell* | 1,588 | 5.00p | SI Trade |
09:13:07 - 14-Oct-25 |
| Sell* | 615 | 5.00p | SI Trade |
09:13:07 - 14-Oct-25 |
| Unknown* | 166,556 | 5.40p | Ordinary |
08:40:56 - 14-Oct-25 |