| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 4.625p | Ordinary |
14:52:37 - 01-Apr-26 |
| Sell* | 20 | 4.3775p | Ordinary |
14:01:41 - 01-Apr-26 |
| Sell* | 30 | 4.3775p | Ordinary |
13:58:33 - 01-Apr-26 |
| Sell* | 2,356 | 4.25p | Ordinary |
11:41:18 - 01-Apr-26 |
| Buy* | 8 | 4.675p | Ordinary |
08:58:39 - 01-Apr-26 |
| Sell* | 999 | 4.25p | Ordinary |
08:36:53 - 01-Apr-26 |
| Buy* | 14 | 4.675p | Ordinary |
16:26:39 - 31-Mar-26 |
| Buy* | 5,000 | 4.675p | Ordinary |
10:47:41 - 31-Mar-26 |
| Unknown* | 225,620 | 4.265p | Ordinary |
09:52:06 - 31-Mar-26 |
| Unknown* | 225,620 | 4.25p | Ordinary |
09:51:53 - 31-Mar-26 |
| Sell* | 9,399 | 4.25p | Ordinary |
08:04:56 - 31-Mar-26 |
| Buy* | 10,000 | 4.695p | Ordinary |
08:03:40 - 31-Mar-26 |
| Unknown* | 210,430 | 4.51p | Ordinary |
13:02:25 - 30-Mar-26 |
| Sell* | 200 | 4.25p | SI Trade |
10:57:13 - 30-Mar-26 |
| Buy* | 5,000 | 4.70p | Ordinary |
10:06:12 - 30-Mar-26 |
| Buy* | 21 | 4.70p | Ordinary |
08:56:28 - 30-Mar-26 |
| Sell* | 25,000 | 4.4188p | Ordinary |
08:05:49 - 30-Mar-26 |
| Sell* | 168 | 4.25p | Ordinary |
08:03:28 - 30-Mar-26 |
| Sell* | 31,913 | 4.51p | Ordinary |
16:29:04 - 27-Mar-26 |
| Sell* | 10 | 4.51p | Ordinary |
12:54:21 - 27-Mar-26 |
| Sell* | 100,000 | 4.51p | Ordinary |
12:07:24 - 27-Mar-26 |
| Buy* | 42 | 4.70p | Ordinary |
08:30:28 - 27-Mar-26 |
| Buy* | 10,000 | 4.75p | Suspected BUY Trade |
16:46:17 - 26-Mar-26 |
| Sell* | 6,681 | 4.51p | Ordinary |
16:27:14 - 26-Mar-26 |
| Sell* | 272 | 4.25p | Ordinary |
15:04:03 - 26-Mar-26 |
| Sell* | 90 | 4.25p | SI Trade |
15:04:00 - 26-Mar-26 |
| Sell* | 180 | 4.25p | SI Trade |
13:22:24 - 26-Mar-26 |
| Sell* | 1 | 4.25p | SI Trade |
13:22:24 - 26-Mar-26 |
| Buy* | 10,398 | 4.77p | Ordinary |
12:05:28 - 26-Mar-26 |
| Sell* | 487 | 4.25p | Ordinary |
09:54:28 - 26-Mar-26 |
| Sell* | 487 | 4.25p | SI Trade |
09:54:28 - 26-Mar-26 |
| Sell* | 1,765 | 4.25p | SI Trade |
09:54:28 - 26-Mar-26 |
| Sell* | 32 | 4.25p | SI Trade |
09:54:28 - 26-Mar-26 |
| Buy* | 300 | 5.00p | SI Trade |
09:54:28 - 26-Mar-26 |
| Sell* | 5 | 4.4188p | Ordinary |
09:49:26 - 26-Mar-26 |
| Sell* | 9,937 | 4.51p | Ordinary |
08:28:42 - 26-Mar-26 |
| Sell* | 22,328 | 4.51p | Ordinary |
08:18:15 - 26-Mar-26 |
| Sell* | 3,474 | 4.25p | Ordinary |
08:01:21 - 26-Mar-26 |
| Sell* | 51,356 | 4.487p | Ordinary |
16:14:45 - 25-Mar-26 |
| Sell* | 86 | 4.25p | Ordinary |
14:47:11 - 25-Mar-26 |
| Unknown* | 200,000 | 4.675p | Ordinary |
13:24:12 - 25-Mar-26 |
| Unknown* | 100,000 | 4.625p | Negotiated Trade |
12:05:14 - 25-Mar-26 |
| Unknown* | 99,914 | 4.625p | Negotiated Trade |
12:05:14 - 25-Mar-26 |
| Sell* | 47,500 | 4.485p | Ordinary |
09:38:23 - 25-Mar-26 |
| Sell* | 50 | 4.485p | Ordinary |
09:15:59 - 25-Mar-26 |
| Sell* | 23 | 4.25p | SI Trade |
16:22:28 - 24-Mar-26 |
| Sell* | 169 | 4.25p | SI Trade |
12:05:24 - 24-Mar-26 |
| Buy* | 106,951 | 4.675p | Ordinary |
11:30:50 - 24-Mar-26 |
| Sell* | 381 | 4.25p | SI Trade |
09:59:17 - 24-Mar-26 |
| Sell* | 5,850 | 4.30p | Ordinary |
09:54:13 - 24-Mar-26 |
| Unknown* | 560,559 | 4.275p | Negotiated Trade |
08:47:58 - 24-Mar-26 |
| Sell* | 86 | 4.25p | Ordinary |
15:11:32 - 23-Mar-26 |
| Buy* | 85,528 | 4.74p | Ordinary |
14:27:07 - 23-Mar-26 |
| Buy* | 25,000 | 4.74p | Ordinary |
14:18:13 - 23-Mar-26 |
| Sell* | 4,210 | 4.4755p | Ordinary |
13:30:12 - 23-Mar-26 |
| Sell* | 21,897 | 4.4755p | Ordinary |
12:05:58 - 23-Mar-26 |
| Unknown* | 4,000 | 4.625p | Negotiated Trade |
12:00:33 - 23-Mar-26 |
| Unknown* | 3,914 | 4.625p | Negotiated Trade |
12:00:33 - 23-Mar-26 |
| Sell* | 1,800 | 4.25p | SI Trade |
10:46:04 - 23-Mar-26 |
| Buy* | 21 | 4.75p | Ordinary |
09:04:33 - 23-Mar-26 |
| Unknown* | 125,000 | 4.625p | Ordinary |
08:58:23 - 23-Mar-26 |
| Sell* | 75,847 | 4.501p | Ordinary |
08:29:30 - 23-Mar-26 |
| Sell* | 22,818 | 4.501p | Ordinary |
08:22:29 - 23-Mar-26 |
| Buy* | 5,000 | 4.75p | Ordinary |
16:29:14 - 20-Mar-26 |
| Buy* | 40,250 | 4.75p | Ordinary |
13:31:54 - 20-Mar-26 |
| Sell* | 20 | 4.42p | Ordinary |
12:52:19 - 20-Mar-26 |
| Sell* | 42 | 4.4188p | Ordinary |
10:33:32 - 20-Mar-26 |
| Sell* | 12,000 | 4.501p | Ordinary |
10:13:55 - 20-Mar-26 |
| Sell* | 210 | 4.25p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 25 | 5.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 943 | 4.25p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 400 | 5.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 100 | 4.25p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 40 | 4.25p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 340 | 4.25p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 103 | 4.25p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 20 | 4.25p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 490 | 4.25p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 100,000 | 4.75p | Ordinary |
16:47:58 - 19-Mar-26 |
| Unknown* | 200,000 | 4.84p | Ordinary |
15:57:23 - 19-Mar-26 |
| Unknown* | 150,000 | 4.83p | Ordinary |
15:47:40 - 19-Mar-26 |
| Sell* | 40,000 | 4.475p | Ordinary |
15:35:40 - 19-Mar-26 |
| Unknown* | 250,000 | 4.75p | Ordinary |
14:24:51 - 19-Mar-26 |
| Sell* | 88,139 | 4.55p | Ordinary |
12:27:53 - 19-Mar-26 |
| Sell* | 68,960 | 4.50p | Ordinary |
12:14:41 - 19-Mar-26 |
| Sell* | 3,700 | 4.55p | Ordinary |
09:14:20 - 19-Mar-26 |
| Sell* | 77,149 | 4.55p | Ordinary |
09:04:18 - 19-Mar-26 |
| Sell* | 4,663 | 4.4188p | Ordinary |
08:31:14 - 19-Mar-26 |
| Sell* | 50,000 | 4.65p | Ordinary |
08:27:49 - 19-Mar-26 |
| Unknown* | 200,000 | 4.655p | Ordinary |
08:26:17 - 19-Mar-26 |
| Buy* | 50,000 | 4.925p | Ordinary |
08:13:54 - 19-Mar-26 |
| Unknown* | 150,000 | 4.89p | Ordinary |
08:03:32 - 19-Mar-26 |
| Buy* | 1,000 | 5.00p | Ordinary |
08:02:48 - 19-Mar-26 |
| Sell* | 100,000 | 4.65p | Ordinary |
16:26:43 - 18-Mar-26 |
| Sell* | 90 | 4.50p | SI Trade |
16:08:25 - 18-Mar-26 |
| Sell* | 20 | 4.50p | SI Trade |
16:08:25 - 18-Mar-26 |
| Sell* | 970 | 4.50p | SI Trade |
16:08:25 - 18-Mar-26 |
| Sell* | 366 | 4.50p | SI Trade |
16:08:25 - 18-Mar-26 |
| Sell* | 32 | 4.50p | SI Trade |
16:08:25 - 18-Mar-26 |
| Sell* | 817 | 4.50p | SI Trade |
16:08:25 - 18-Mar-26 |
| Buy* | 760 | 5.00p | SI Trade |
16:08:25 - 18-Mar-26 |
| Sell* | 118 | 4.50p | SI Trade |
16:08:25 - 18-Mar-26 |
| Sell* | 498 | 4.50p | SI Trade |
16:08:25 - 18-Mar-26 |
| Buy* | 95 | 5.00p | SI Trade |
16:08:25 - 18-Mar-26 |
| Buy* | 50 | 5.00p | SI Trade |
16:08:25 - 18-Mar-26 |
| Sell* | 3,510 | 4.50p | SI Trade |
16:08:25 - 18-Mar-26 |
| Unknown* | 0 | 5.00p | SI Trade |
16:08:25 - 18-Mar-26 |
| Unknown* | 0 | 5.00p | SI Trade |
16:08:25 - 18-Mar-26 |
| Buy* | 100 | 5.00p | SI Trade |
16:08:25 - 18-Mar-26 |
| Buy* | 213 | 5.00p | SI Trade |
16:08:25 - 18-Mar-26 |
| Buy* | 111 | 5.00p | SI Trade |
16:08:25 - 18-Mar-26 |
| Buy* | 965 | 5.00p | SI Trade |
16:08:25 - 18-Mar-26 |
| Buy* | 943 | 5.00p | SI Trade |
16:08:25 - 18-Mar-26 |
| Buy* | 458 | 5.00p | SI Trade |
16:08:25 - 18-Mar-26 |
| Buy* | 1 | 5.00p | SI Trade |
16:08:25 - 18-Mar-26 |
| Sell* | 50 | 4.50p | SI Trade |
16:08:25 - 18-Mar-26 |
| Buy* | 23 | 5.00p | SI Trade |
16:08:25 - 18-Mar-26 |
| Buy* | 40 | 5.00p | SI Trade |
16:08:25 - 18-Mar-26 |
| Buy* | 130 | 5.00p | SI Trade |
16:08:25 - 18-Mar-26 |
| Buy* | 100,000 | 4.80p | Ordinary |
14:48:56 - 18-Mar-26 |
| Unknown* | 6,000,000 | 4.75p | Negotiated Trade |
14:28:35 - 18-Mar-26 |
| Sell* | 13,236 | 4.50p | Ordinary |
14:20:15 - 18-Mar-26 |
| Sell* | 9,278 | 4.50p | Ordinary |
11:58:31 - 18-Mar-26 |
| Unknown* | 5,000 | 4.75p | Ordinary |
10:39:45 - 18-Mar-26 |
| Sell* | 22,131 | 4.55p | Ordinary |
08:27:52 - 18-Mar-26 |
| Sell* | 4,041 | 4.50p | Ordinary |
08:23:34 - 18-Mar-26 |
| Sell* | 4,105 | 4.50p | Ordinary |
08:22:55 - 18-Mar-26 |
| Buy* | 517 | 5.00p | SI Trade |
08:22:25 - 18-Mar-26 |
| Buy* | 36 | 5.00p | SI Trade |
08:22:25 - 18-Mar-26 |
| Sell* | 1,613 | 4.50p | SI Trade |
08:22:25 - 18-Mar-26 |
| Buy* | 20 | 5.00p | SI Trade |
08:22:25 - 18-Mar-26 |
| Buy* | 30 | 5.00p | SI Trade |
08:22:25 - 18-Mar-26 |
| Buy* | 200 | 5.00p | SI Trade |
08:22:25 - 18-Mar-26 |
| Buy* | 50 | 5.00p | SI Trade |
08:22:25 - 18-Mar-26 |
| Sell* | 2,500 | 4.50p | SI Trade |
08:22:25 - 18-Mar-26 |
| Sell* | 60 | 4.50p | SI Trade |
08:22:25 - 18-Mar-26 |
| Buy* | 30 | 5.00p | SI Trade |
08:22:25 - 18-Mar-26 |
| Sell* | 100 | 4.50p | SI Trade |
08:22:25 - 18-Mar-26 |
| Buy* | 890 | 5.00p | SI Trade |
08:22:25 - 18-Mar-26 |
| Buy* | 39 | 5.00p | SI Trade |
08:22:25 - 18-Mar-26 |
| Buy* | 177 | 5.00p | SI Trade |
08:22:25 - 18-Mar-26 |
| Buy* | 222 | 5.00p | SI Trade |
08:22:25 - 18-Mar-26 |
| Buy* | 200 | 5.00p | SI Trade |
08:22:25 - 18-Mar-26 |
| Sell* | 3,220 | 4.50p | SI Trade |
08:22:25 - 18-Mar-26 |
| Buy* | 63 | 5.00p | SI Trade |
08:22:25 - 18-Mar-26 |
| Buy* | 100 | 5.00p | SI Trade |
08:22:25 - 18-Mar-26 |
| Buy* | 20 | 5.00p | SI Trade |
08:22:25 - 18-Mar-26 |
| Sell* | 942 | 4.50p | SI Trade |
08:22:25 - 18-Mar-26 |
| Sell* | 592 | 4.50p | SI Trade |
08:22:25 - 18-Mar-26 |
| Sell* | 2,105 | 4.50p | SI Trade |
08:22:25 - 18-Mar-26 |
| Buy* | 40 | 5.00p | SI Trade |
08:22:25 - 18-Mar-26 |
| Sell* | 1,000 | 4.50p | SI Trade |
08:22:25 - 18-Mar-26 |
| Buy* | 20 | 5.00p | SI Trade |
08:22:25 - 18-Mar-26 |
| Buy* | 34 | 5.00p | SI Trade |
08:22:25 - 18-Mar-26 |
| Buy* | 30 | 5.00p | SI Trade |
08:22:25 - 18-Mar-26 |
| Sell* | 473 | 4.50p | SI Trade |
08:22:25 - 18-Mar-26 |
| Buy* | 32 | 5.00p | SI Trade |
08:22:25 - 18-Mar-26 |
| Sell* | 452 | 4.50p | SI Trade |
08:22:25 - 18-Mar-26 |
| Sell* | 10 | 4.50p | SI Trade |
08:22:25 - 18-Mar-26 |
| Sell* | 380 | 4.50p | SI Trade |
08:22:25 - 18-Mar-26 |
| Buy* | 498 | 5.00p | SI Trade |
08:22:25 - 18-Mar-26 |
| Buy* | 500 | 5.00p | SI Trade |
08:22:25 - 18-Mar-26 |
| Sell* | 1,134 | 4.50p | SI Trade |
08:22:25 - 18-Mar-26 |
| Buy* | 5 | 5.00p | SI Trade |
08:22:25 - 18-Mar-26 |
| Buy* | 176 | 5.00p | SI Trade |
08:22:25 - 18-Mar-26 |
| Sell* | 200 | 4.50p | SI Trade |
08:22:25 - 18-Mar-26 |
| Buy* | 35 | 5.00p | SI Trade |
08:22:25 - 18-Mar-26 |
| Sell* | 192 | 4.50p | SI Trade |
08:22:25 - 18-Mar-26 |
| Sell* | 60 | 4.50p | SI Trade |
08:22:25 - 18-Mar-26 |
| Buy* | 120 | 5.00p | SI Trade |
08:22:25 - 18-Mar-26 |
| Sell* | 344 | 4.50p | SI Trade |
08:22:25 - 18-Mar-26 |
| Buy* | 33 | 5.00p | SI Trade |
08:22:25 - 18-Mar-26 |
| Sell* | 21 | 4.50p | SI Trade |
08:22:25 - 18-Mar-26 |
| Buy* | 99 | 5.00p | SI Trade |
08:22:25 - 18-Mar-26 |
| Buy* | 118 | 5.00p | SI Trade |
08:22:25 - 18-Mar-26 |
| Sell* | 652 | 4.50p | SI Trade |
08:22:25 - 18-Mar-26 |
| Buy* | 87 | 5.00p | SI Trade |
08:22:25 - 18-Mar-26 |
| Buy* | 9 | 5.00p | SI Trade |
08:22:25 - 18-Mar-26 |
| Buy* | 20 | 5.00p | SI Trade |
08:22:25 - 18-Mar-26 |
| Sell* | 1,662 | 4.50p | SI Trade |
08:22:25 - 18-Mar-26 |
| Sell* | 1,108 | 4.50p | SI Trade |
08:22:25 - 18-Mar-26 |
| Buy* | 100,000 | 4.675p | Ordinary |
08:21:49 - 18-Mar-26 |
| Buy* | 50,000 | 4.67p | Ordinary |
15:27:41 - 17-Mar-26 |
| Unknown* | 500,000 | 4.625p | Negotiated Trade |
15:14:54 - 17-Mar-26 |
| Sell* | 50,000 | 4.545p | Ordinary |
14:41:37 - 17-Mar-26 |
| Sell* | 97,298 | 4.415p | Ordinary |
14:40:35 - 17-Mar-26 |
| Sell* | 50,000 | 4.545p | Ordinary |
14:08:22 - 17-Mar-26 |
| Sell* | 3,000 | 4.4188p | Ordinary |
12:23:59 - 17-Mar-26 |
| Sell* | 68,960 | 4.41p | Ordinary |
10:51:16 - 17-Mar-26 |
| Unknown* | 500,000 | 4.625p | Negotiated Trade |
10:41:00 - 17-Mar-26 |
| Sell* | 5,000 | 4.545p | Ordinary |
10:35:54 - 17-Mar-26 |
| Sell* | 70,000 | 4.41p | Ordinary |
09:56:03 - 17-Mar-26 |
| Sell* | 28,214 | 4.41p | Ordinary |
09:02:12 - 17-Mar-26 |
| Sell* | 100,000 | 4.57p | Ordinary |
08:40:56 - 17-Mar-26 |
| Sell* | 4,752 | 4.3625p | Ordinary |
08:15:47 - 17-Mar-26 |
| Sell* | 67,166 | 4.403p | Ordinary |
08:07:30 - 17-Mar-26 |
| Sell* | 75,000 | 4.4025p | Ordinary |
08:01:57 - 17-Mar-26 |
| Sell* | 50,000 | 4.4025p | Ordinary |
08:01:40 - 17-Mar-26 |
| Sell* | 50,000 | 4.406p | Ordinary |
08:01:07 - 17-Mar-26 |
| Unknown* | 200,000 | 4.625p | Ordinary |
16:38:21 - 16-Mar-26 |