| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32,919 | 6.128p | Ordinary |
16:27:03 - 03-Apr-25 |
| Unknown* | 250,000 | 6.30p | Negotiated Trade |
16:06:14 - 03-Apr-25 |
| Sell* | 5,000 | 6.1205p | Ordinary |
15:12:56 - 03-Apr-25 |
| Sell* | 46,882 | 6.22p | Ordinary |
14:39:44 - 03-Apr-25 |
| Unknown* | 293,118 | 6.22p | Negotiated Trade |
14:33:44 - 03-Apr-25 |
| Sell* | 25,000 | 6.12p | Ordinary |
14:30:06 - 03-Apr-25 |
| Buy* | 76,900 | 6.38p | Ordinary |
14:26:36 - 03-Apr-25 |
| Buy* | 20 | 6.40p | SI Trade |
14:03:39 - 03-Apr-25 |
| Buy* | 161 | 6.40p | SI Trade |
14:03:39 - 03-Apr-25 |
| Sell* | 182 | 6.10p | SI Trade |
14:03:39 - 03-Apr-25 |
| Unknown* | 104,796 | 6.12p | Ordinary |
14:02:36 - 03-Apr-25 |
| Unknown* | 250,000 | 6.30p | Negotiated Trade |
12:38:56 - 03-Apr-25 |
| Sell* | 25,000 | 6.10p | Ordinary |
11:42:38 - 03-Apr-25 |
| Sell* | 320 | 6.11p | Ordinary |
11:35:49 - 03-Apr-25 |
| Sell* | 100,000 | 6.1111p | Ordinary |
10:24:32 - 03-Apr-25 |
| Sell* | 12,999 | 6.1111p | Ordinary |
10:12:37 - 03-Apr-25 |
| Buy* | 76,900 | 6.40p | Ordinary |
10:07:01 - 03-Apr-25 |
| Sell* | 40,000 | 6.136p | Ordinary |
09:27:49 - 03-Apr-25 |
| Buy* | 76,900 | 6.40p | Ordinary |
08:55:18 - 03-Apr-25 |
| Buy* | 15 | 6.50p | Ordinary |
08:24:46 - 03-Apr-25 |
| Sell* | 2,500 | 6.12p | Ordinary |
08:24:45 - 03-Apr-25 |
| Sell* | 400 | 6.10p | SI Trade |
08:04:57 - 03-Apr-25 |
| Buy* | 30 | 6.50p | SI Trade |
08:04:57 - 03-Apr-25 |
| Sell* | 15 | 6.10p | SI Trade |
08:04:57 - 03-Apr-25 |
| Unknown* | 100,000 | 6.22p | Ordinary |
08:03:49 - 03-Apr-25 |
| Buy* | 11 | 6.75p | SI Trade |
12:54:23 - 02-Apr-25 |
| Buy* | 37 | 6.75p | SI Trade |
12:54:23 - 02-Apr-25 |
| Sell* | 60 | 6.10p | SI Trade |
12:54:23 - 02-Apr-25 |
| Sell* | 44 | 6.10p | SI Trade |
12:54:23 - 02-Apr-25 |
| Sell* | 171 | 6.10p | SI Trade |
12:54:23 - 02-Apr-25 |
| Sell* | 8 | 6.10p | SI Trade |
12:54:23 - 02-Apr-25 |
| Sell* | 285 | 6.10p | SI Trade |
12:54:23 - 02-Apr-25 |
| Buy* | 15 | 6.75p | SI Trade |
12:54:23 - 02-Apr-25 |
| Buy* | 400 | 6.75p | SI Trade |
12:54:23 - 02-Apr-25 |
| Sell* | 785 | 6.10p | SI Trade |
12:54:23 - 02-Apr-25 |
| Sell* | 148 | 6.10p | SI Trade |
12:54:23 - 02-Apr-25 |
| Sell* | 16 | 6.10p | SI Trade |
12:54:23 - 02-Apr-25 |
| Sell* | 142 | 6.10p | SI Trade |
12:54:23 - 02-Apr-25 |
| Sell* | 6 | 6.10p | SI Trade |
12:54:23 - 02-Apr-25 |
| Sell* | 56,000 | 6.25p | Ordinary |
12:54:18 - 02-Apr-25 |
| Sell* | 24,037 | 6.255p | Ordinary |
10:56:16 - 02-Apr-25 |
| Sell* | 28,072 | 6.275p | Ordinary |
10:53:22 - 02-Apr-25 |
| Sell* | 23,771 | 6.325p | Ordinary |
10:35:32 - 02-Apr-25 |
| Sell* | 44,000 | 6.36p | Ordinary |
09:20:37 - 02-Apr-25 |
| Sell* | 5,000 | 6.36p | Ordinary |
08:41:43 - 02-Apr-25 |
| Buy* | 15 | 6.645p | Ordinary |
08:28:31 - 02-Apr-25 |
| Sell* | 36,000 | 6.375p | Ordinary |
16:05:43 - 01-Apr-25 |
| Sell* | 1,519 | 6.375p | Ordinary |
15:56:42 - 01-Apr-25 |
| Sell* | 9,810 | 6.375p | Ordinary |
15:46:49 - 01-Apr-25 |
| Sell* | 22,000 | 6.4025p | Ordinary |
15:17:55 - 01-Apr-25 |
| Sell* | 1,155 | 6.4025p | Ordinary |
14:26:00 - 01-Apr-25 |
| Sell* | 3,300 | 6.4025p | Ordinary |
13:37:39 - 01-Apr-25 |
| Sell* | 23,483 | 6.4025p | Ordinary |
13:14:02 - 01-Apr-25 |
| Sell* | 22,000 | 6.40p | Ordinary |
12:41:20 - 01-Apr-25 |
| Sell* | 2,000 | 6.395p | Ordinary |
11:51:43 - 01-Apr-25 |
| Buy* | 24,000 | 6.575p | Ordinary |
11:39:47 - 01-Apr-25 |
| Buy* | 376 | 6.645p | Ordinary |
08:38:07 - 01-Apr-25 |
| Buy* | 15 | 6.645p | Ordinary |
08:22:02 - 01-Apr-25 |
| Sell* | 53,475 | 6.36p | Ordinary |
16:21:38 - 31-Mar-25 |
| Sell* | 3,000 | 6.36p | Ordinary |
15:10:31 - 31-Mar-25 |
| Sell* | 15,500 | 6.25p | Ordinary |
13:34:09 - 31-Mar-25 |
| Sell* | 3,000 | 6.36p | Ordinary |
13:20:55 - 31-Mar-25 |
| Sell* | 15,779 | 6.36p | Ordinary |
09:47:34 - 31-Mar-25 |
| Sell* | 10,000 | 6.36p | Ordinary |
08:57:59 - 31-Mar-25 |
| Buy* | 15 | 6.645p | Ordinary |
08:46:26 - 31-Mar-25 |
| Sell* | 25,793 | 6.4188p | Ordinary |
08:08:28 - 31-Mar-25 |
| Sell* | 10,340 | 6.4188p | Ordinary |
08:04:41 - 31-Mar-25 |
| Sell* | 30 | 6.4188p | Ordinary |
08:02:40 - 31-Mar-25 |
| Unknown* | 64,602 | 6.4926p | Negotiated Trade |
16:58:45 - 28-Mar-25 |
| Sell* | 3,937 | 6.356p | Ordinary |
16:09:25 - 28-Mar-25 |
| Sell* | 3,000 | 6.356p | Ordinary |
15:40:59 - 28-Mar-25 |
| Sell* | 2,542 | 6.356p | Ordinary |
15:14:48 - 28-Mar-25 |
| Sell* | 2,500 | 6.355p | Ordinary |
14:48:13 - 28-Mar-25 |
| Sell* | 3,000 | 6.3405p | Negotiated Trade |
14:37:59 - 28-Mar-25 |
| Sell* | 2,596 | 6.336p | Ordinary |
12:23:05 - 28-Mar-25 |
| Sell* | 2,500 | 6.336p | Ordinary |
12:07:45 - 28-Mar-25 |
| Sell* | 76,087 | 6.49p | Ordinary |
11:58:31 - 28-Mar-25 |
| Unknown* | 61,602 | 6.50p | Uncrossing Trade |
09:00:19 - 28-Mar-25 |
| Buy* | 16 | 6.75p | SI Trade |
08:58:09 - 28-Mar-25 |
| Buy* | 148 | 6.75p | SI Trade |
08:58:09 - 28-Mar-25 |
| Sell* | 244 | 6.25p | SI Trade |
08:58:09 - 28-Mar-25 |
| Buy* | 29 | 6.75p | SI Trade |
08:58:09 - 28-Mar-25 |
| Sell* | 115 | 6.25p | SI Trade |
08:58:09 - 28-Mar-25 |
| Sell* | 482 | 6.25p | SI Trade |
08:58:09 - 28-Mar-25 |
| Sell* | 42 | 6.25p | SI Trade |
08:58:09 - 28-Mar-25 |
| Sell* | 20 | 6.25p | SI Trade |
08:58:09 - 28-Mar-25 |
| Sell* | 707 | 6.25p | SI Trade |
08:58:09 - 28-Mar-25 |
| Buy* | 740 | 6.75p | SI Trade |
08:58:09 - 28-Mar-25 |
| Sell* | 592 | 6.25p | SI Trade |
08:58:09 - 28-Mar-25 |
| Sell* | 29 | 6.25p | SI Trade |
08:58:09 - 28-Mar-25 |
| Buy* | 153 | 6.75p | SI Trade |
08:58:09 - 28-Mar-25 |
| Buy* | 1,000 | 6.75p | SI Trade |
08:58:09 - 28-Mar-25 |
| Buy* | 100 | 6.75p | SI Trade |
08:58:09 - 28-Mar-25 |
| Buy* | 148 | 6.75p | SI Trade |
08:58:09 - 28-Mar-25 |
| Buy* | 29 | 6.75p | SI Trade |
08:58:09 - 28-Mar-25 |
| Buy* | 103 | 6.75p | SI Trade |
08:58:09 - 28-Mar-25 |
| Buy* | 262 | 6.75p | SI Trade |
08:58:09 - 28-Mar-25 |
| Sell* | 1,700 | 6.25p | SI Trade |
08:58:09 - 28-Mar-25 |
| Sell* | 458 | 6.25p | SI Trade |
08:58:09 - 28-Mar-25 |
| Sell* | 99 | 6.25p | SI Trade |
08:58:09 - 28-Mar-25 |
| Sell* | 724 | 6.25p | SI Trade |
08:58:09 - 28-Mar-25 |
| Buy* | 29 | 6.75p | SI Trade |
08:58:09 - 28-Mar-25 |
| Buy* | 37 | 6.75p | SI Trade |
08:58:09 - 28-Mar-25 |
| Sell* | 261 | 6.25p | SI Trade |
08:58:09 - 28-Mar-25 |
| Buy* | 370 | 6.75p | SI Trade |
08:58:09 - 28-Mar-25 |
| Buy* | 175 | 6.75p | SI Trade |
08:58:09 - 28-Mar-25 |
| Sell* | 30 | 6.25p | SI Trade |
08:58:09 - 28-Mar-25 |
| Sell* | 38 | 6.25p | SI Trade |
08:58:09 - 28-Mar-25 |
| Sell* | 600 | 6.25p | SI Trade |
08:58:09 - 28-Mar-25 |
| Sell* | 50 | 6.25p | SI Trade |
08:58:09 - 28-Mar-25 |
| Buy* | 15 | 6.645p | Ordinary |
08:42:50 - 28-Mar-25 |
| Buy* | 15 | 6.645p | Ordinary |
08:37:44 - 28-Mar-25 |
| Sell* | 11,479 | 6.49p | Ordinary |
14:56:29 - 27-Mar-25 |
| Sell* | 6,585 | 6.49p | Ordinary |
12:09:17 - 27-Mar-25 |
| Buy* | 15 | 6.645p | Ordinary |
08:45:43 - 27-Mar-25 |
| Sell* | 28,798 | 6.49p | Ordinary |
08:22:55 - 27-Mar-25 |
| Buy* | 11 | 6.645p | Ordinary |
16:22:16 - 26-Mar-25 |
| Sell* | 15,000 | 6.28p | Ordinary |
16:00:23 - 26-Mar-25 |
| Sell* | 98,855 | 6.28p | Ordinary |
13:39:51 - 26-Mar-25 |
| Sell* | 10,190 | 6.30p | Ordinary |
12:03:33 - 26-Mar-25 |
| Unknown* | 153,710 | 6.5025p | Ordinary |
10:01:31 - 26-Mar-25 |
| Sell* | 25,000 | 6.28p | Ordinary |
09:27:53 - 26-Mar-25 |
| Sell* | 25,000 | 6.28p | Ordinary |
09:27:03 - 26-Mar-25 |
| Buy* | 15 | 6.545p | Ordinary |
08:14:24 - 26-Mar-25 |
| Sell* | 15,789 | 6.356p | Ordinary |
16:07:51 - 25-Mar-25 |
| Sell* | 2,000 | 6.356p | Ordinary |
13:25:56 - 25-Mar-25 |
| Sell* | 3,635 | 6.356p | Ordinary |
13:20:39 - 25-Mar-25 |
| Sell* | 660 | 6.356p | Ordinary |
12:59:07 - 25-Mar-25 |
| Buy* | 4 | 6.545p | Ordinary |
12:11:41 - 25-Mar-25 |
| Buy* | 1 | 6.545p | Ordinary |
12:11:00 - 25-Mar-25 |
| Sell* | 7,609 | 6.356p | Ordinary |
12:05:42 - 25-Mar-25 |
| Sell* | 4,606 | 6.356p | Ordinary |
11:34:25 - 25-Mar-25 |
| Sell* | 15,789 | 6.356p | Ordinary |
11:08:35 - 25-Mar-25 |
| Sell* | 15,789 | 6.356p | Ordinary |
11:00:38 - 25-Mar-25 |
| Buy* | 3,666 | 6.545p | Ordinary |
10:29:04 - 25-Mar-25 |
| Unknown* | 76,900 | 6.50p | Ordinary |
10:09:41 - 25-Mar-25 |
| Sell* | 5,000 | 6.36p | Ordinary |
09:46:49 - 25-Mar-25 |
| Sell* | 45,000 | 6.366p | Ordinary |
09:45:33 - 25-Mar-25 |
| Sell* | 1,700 | 6.366p | Ordinary |
09:43:54 - 25-Mar-25 |
| Buy* | 3,637 | 6.5975p | Ordinary |
09:40:55 - 25-Mar-25 |
| Sell* | 15,764 | 6.366p | Ordinary |
09:16:52 - 25-Mar-25 |
| Buy* | 15 | 6.60p | Ordinary |
08:20:13 - 25-Mar-25 |
| Unknown* | 3,831 | 6.50p | Uncrossing Trade |
16:35:08 - 24-Mar-25 |
| Sell* | 3,041 | 6.366p | Ordinary |
16:24:13 - 24-Mar-25 |
| Buy* | 17 | 6.75p | SI Trade |
14:06:21 - 24-Mar-25 |
| Sell* | 17 | 6.25p | SI Trade |
14:06:21 - 24-Mar-25 |
| Buy* | 508 | 6.75p | SI Trade |
14:06:21 - 24-Mar-25 |
| Sell* | 508 | 6.25p | SI Trade |
14:06:21 - 24-Mar-25 |
| Buy* | 24 | 6.75p | SI Trade |
14:06:21 - 24-Mar-25 |
| Buy* | 293 | 6.75p | SI Trade |
14:06:21 - 24-Mar-25 |
| Buy* | 244 | 6.75p | SI Trade |
14:06:21 - 24-Mar-25 |
| Buy* | 240 | 6.75p | SI Trade |
14:06:21 - 24-Mar-25 |
| Buy* | 592 | 6.75p | SI Trade |
14:06:21 - 24-Mar-25 |
| Buy* | 643 | 6.75p | SI Trade |
14:06:21 - 24-Mar-25 |
| Buy* | 1,481 | 6.75p | SI Trade |
14:06:21 - 24-Mar-25 |
| Sell* | 466 | 6.25p | SI Trade |
14:06:21 - 24-Mar-25 |
| Sell* | 69 | 6.25p | SI Trade |
14:06:21 - 24-Mar-25 |
| Buy* | 115 | 6.75p | SI Trade |
14:06:21 - 24-Mar-25 |
| Buy* | 14 | 6.75p | SI Trade |
14:06:21 - 24-Mar-25 |
| Buy* | 296 | 6.75p | SI Trade |
14:06:21 - 24-Mar-25 |
| Sell* | 100 | 6.25p | SI Trade |
14:06:21 - 24-Mar-25 |
| Buy* | 61 | 6.75p | SI Trade |
14:06:21 - 24-Mar-25 |
| Buy* | 99 | 6.75p | SI Trade |
14:06:21 - 24-Mar-25 |
| Sell* | 14,726 | 6.50p | Uncrossing Trade |
14:00:17 - 24-Mar-25 |
| Sell* | 1,430 | 6.356p | Ordinary |
12:08:19 - 24-Mar-25 |
| Sell* | 8,406 | 6.356p | Ordinary |
11:43:42 - 24-Mar-25 |
| Buy* | 8,500 | 6.60p | Ordinary |
11:39:03 - 24-Mar-25 |
| Sell* | 15,540 | 6.355p | Ordinary |
11:27:54 - 24-Mar-25 |
| Sell* | 40,000 | 6.40p | Uncrossing Trade |
11:00:22 - 24-Mar-25 |
| Sell* | 36,430 | 6.35p | Ordinary |
10:56:08 - 24-Mar-25 |
| Unknown* | 100,000 | 6.689p | Ordinary |
09:49:46 - 24-Mar-25 |
| Sell* | 60 | 6.333p | Ordinary |
08:34:10 - 24-Mar-25 |
| Sell* | 100,000 | 6.455p | Ordinary |
08:20:51 - 24-Mar-25 |
| Buy* | 14 | 6.70p | Ordinary |
08:16:27 - 24-Mar-25 |
| Sell* | 4,560 | 6.455p | Ordinary |
08:09:47 - 24-Mar-25 |
| Buy* | 3,831 | 6.75p | Suspected BUY Trade |
16:35:05 - 21-Mar-25 |
| Buy* | 296 | 6.80p | SI Trade |
16:10:46 - 21-Mar-25 |
| Buy* | 160 | 6.80p | SI Trade |
16:10:46 - 21-Mar-25 |
| Sell* | 50 | 6.25p | SI Trade |
16:10:46 - 21-Mar-25 |
| Sell* | 21 | 6.25p | SI Trade |
16:10:46 - 21-Mar-25 |
| Buy* | 76 | 6.80p | SI Trade |
16:10:46 - 21-Mar-25 |
| Buy* | 466 | 6.80p | SI Trade |
16:10:46 - 21-Mar-25 |
| Buy* | 101 | 6.80p | SI Trade |
16:10:46 - 21-Mar-25 |
| Buy* | 73 | 6.80p | SI Trade |
16:10:46 - 21-Mar-25 |
| Buy* | 735 | 6.80p | SI Trade |
16:10:46 - 21-Mar-25 |
| Buy* | 30 | 6.80p | SI Trade |
16:10:46 - 21-Mar-25 |
| Buy* | 50 | 6.80p | SI Trade |
16:10:46 - 21-Mar-25 |
| Buy* | 69 | 6.80p | SI Trade |
16:10:46 - 21-Mar-25 |
| Sell* | 30,819 | 6.48p | Ordinary |
15:34:56 - 21-Mar-25 |
| Sell* | 48,611 | 6.49p | Ordinary |
13:34:23 - 21-Mar-25 |
| Sell* | 4,956 | 6.49p | Ordinary |
13:15:06 - 21-Mar-25 |
| Sell* | 50,000 | 6.48p | Ordinary |
11:30:31 - 21-Mar-25 |
| Buy* | 14 | 6.70p | Ordinary |
10:05:36 - 21-Mar-25 |
| Buy* | 9,182 | 6.70p | Ordinary |
10:00:52 - 21-Mar-25 |
| Buy* | 10,500 | 6.70p | Ordinary |
09:57:57 - 21-Mar-25 |
| Buy* | 44,370 | 6.75p | Ordinary |
09:41:11 - 21-Mar-25 |
| Buy* | 14 | 6.80p | Ordinary |
09:35:42 - 21-Mar-25 |
| Buy* | 7,348 | 6.75p | Ordinary |
08:54:45 - 21-Mar-25 |
| Sell* | 50,000 | 6.425p | Ordinary |
08:48:48 - 21-Mar-25 |
| Buy* | 25 | 6.80p | SI Trade |
08:06:05 - 21-Mar-25 |