| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 835 |
| 5th Mar 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 50,940 |
| 4th Mar 2026 (Wed) | 3.875 | 3.875 | 3.75 | 3.75 | 30,000 |
| 3rd Mar 2026 (Tue) | 3.875 | 3.875 | 3.875 | 3.875 | 0 |
| 2nd Mar 2026 (Mon) | 3.875 | 3.875 | 3.875 | 3.875 | 67,786 |
| 27th Feb 2026 (Fri) | 3.875 | 3.875 | 3.875 | 3.875 | 137,666 |
| 26th Feb 2026 (Thu) | 3.875 | 3.875 | 3.875 | 3.875 | 15,900 |
| 25th Feb 2026 (Wed) | 3.875 | 3.875 | 3.875 | 3.875 | 59,700 |
| 24th Feb 2026 (Tue) | 3.875 | 3.875 | 3.875 | 3.875 | 86,754 |
| 23rd Feb 2026 (Mon) | 3.875 | 3.875 | 3.875 | 3.875 | 806 |
| 20th Feb 2026 (Fri) | 3.875 | 3.875 | 3.875 | 3.875 | 181,337 |
| 19th Feb 2026 (Thu) | 3.875 | 3.875 | 3.875 | 3.875 | 4,851 |
| 18th Feb 2026 (Wed) | 3.75 | 4.00 | 3.75 | 3.875 | 273,982 |
| 17th Feb 2026 (Tue) | 4.30 | 4.30 | 3.75 | 3.75 | 178,418 |
| 16th Feb 2026 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 75,998 |
| 13th Feb 2026 (Fri) | 4.30 | 4.30 | 4.30 | 4.30 | 479,944 |
| 12th Feb 2026 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 11th Feb 2026 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 133,836 |
| 10th Feb 2026 (Tue) | 4.30 | 4.30 | 4.30 | 4.30 | 111,553 |
| 9th Feb 2026 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 230,559 |
| 6th Feb 2026 (Fri) | 4.30 | 4.30 | 4.30 | 4.30 | 59,125 |
| 5th Feb 2026 (Thu) | 4.55 | 4.55 | 4.30 | 4.30 | 50,765 |
| 4th Feb 2026 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 125,059 |
| 3rd Feb 2026 (Tue) | 4.55 | 4.55 | 4.30 | 4.30 | 76,114 |
| 2nd Feb 2026 (Mon) | 4.75 | 4.75 | 4.55 | 4.55 | 78,887 |
| 30th Jan 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 31,782 |
| 29th Jan 2026 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 70,269 |
| 28th Jan 2026 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 13,355 |
| 27th Jan 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 112,230 |
| 26th Jan 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 168,104 |
| 23rd Jan 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 71,509 |
| 22nd Jan 2026 (Thu) | 4.65 | 4.75 | 4.65 | 4.75 | 202,262 |
| 21st Jan 2026 (Wed) | 4.65 | 4.65 | 4.65 | 4.65 | 536,452 |
| 20th Jan 2026 (Tue) | 4.65 | 4.65 | 4.65 | 4.65 | 209,518 |
| 19th Jan 2026 (Mon) | 4.65 | 4.65 | 4.65 | 4.65 | 27,677 |
| 16th Jan 2026 (Fri) | 4.65 | 4.65 | 4.65 | 4.65 | 8,235 |
| 15th Jan 2026 (Thu) | 4.65 | 4.65 | 4.65 | 4.65 | 32,988 |
| 14th Jan 2026 (Wed) | 4.65 | 4.65 | 4.65 | 4.65 | 23,062 |
| 13th Jan 2026 (Tue) | 4.65 | 4.65 | 4.65 | 4.65 | 212,692 |
| 12th Jan 2026 (Mon) | 4.75 | 4.75 | 4.65 | 4.65 | 86,425 |
| 9th Jan 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 238,798 |
| 8th Jan 2026 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 22,917 |