| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 73,221 |
| 2nd Jun 2025 (Mon) | 5.80 | 5.80 | 5.75 | 5.75 | 212,684 |
| 30th May 2025 (Fri) | 5.80 | 5.80 | 5.80 | 5.80 | 19,108 |
| 29th May 2025 (Thu) | 5.65 | 5.80 | 5.65 | 5.80 | 92,117 |
| 28th May 2025 (Wed) | 5.65 | 5.65 | 5.65 | 5.65 | 140,041 |
| 27th May 2025 (Tue) | 5.80 | 5.488 | 5.488 | 5.65 | 483,317 |
| 26th May 2025 (Mon) | 5.6128 | 5.6128 | 5.6128 | 5.6128 | 0 |
| 23rd May 2025 (Fri) | 5.80 | 5.80 | 5.80 | 5.80 | 70,067 |
| 22nd May 2025 (Thu) | 5.80 | 5.80 | 5.80 | 5.80 | 26,146 |
| 21st May 2025 (Wed) | 5.80 | 5.80 | 5.80 | 5.80 | 93,838 |
| 20th May 2025 (Tue) | 5.80 | 5.80 | 5.80 | 5.80 | 177,400 |
| 19th May 2025 (Mon) | 5.80 | 5.80 | 5.60 | 5.80 | 4,100 |
| 16th May 2025 (Fri) | 5.95 | 5.95 | 5.80 | 5.80 | 370,167 |
| 15th May 2025 (Thu) | 5.95 | 6.05 | 5.80 | 5.95 | 505,094 |
| 14th May 2025 (Wed) | 5.95 | 5.95 | 5.85 | 5.95 | 325,796 |
| 13th May 2025 (Tue) | 5.95 | 6.05 | 5.95 | 5.95 | 112,011 |
| 12th May 2025 (Mon) | 5.75 | 6.324 | 5.95 | 5.95 | 490,838 |
| 9th May 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 218,068 |
| 8th May 2025 (Thu) | 6.15 | 6.15 | 5.75 | 5.75 | 279,631 |
| 7th May 2025 (Wed) | 6.15 | 6.15 | 6.15 | 6.15 | 57,057 |
| 6th May 2025 (Tue) | 6.20 | 6.20 | 6.15 | 6.15 | 43,636 |
| 5th May 2025 (Mon) | 6.0025 | 6.0025 | 6.0025 | 6.0025 | 0 |
| 2nd May 2025 (Fri) | 6.20 | 6.20 | 6.10 | 6.20 | 237,526 |
| 1st May 2025 (Thu) | 6.20 | 6.20 | 6.00 | 6.20 | 43,864 |
| 30th Apr 2025 (Wed) | 6.20 | 6.20 | 6.20 | 6.20 | 7,533 |
| 29th Apr 2025 (Tue) | 6.30 | 6.30 | 6.20 | 6.20 | 229,896 |
| 28th Apr 2025 (Mon) | 6.25 | 6.30 | 6.25 | 6.30 | 33,157 |
| 25th Apr 2025 (Fri) | 6.10 | 6.30 | 6.10 | 6.25 | 181,985 |
| 24th Apr 2025 (Thu) | 6.05 | 6.10 | 6.05 | 6.10 | 139,103 |
| 23rd Apr 2025 (Wed) | 6.05 | 6.05 | 6.05 | 6.05 | 12,862 |
| 22nd Apr 2025 (Tue) | 5.95 | 6.05 | 5.80 | 6.05 | 129,865 |
| 21st Apr 2025 (Mon) | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| 18th Apr 2025 (Fri) | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| 17th Apr 2025 (Thu) | 5.95 | 5.95 | 5.90 | 5.95 | 260,723 |
| 16th Apr 2025 (Wed) | 5.95 | 5.95 | 5.95 | 5.95 | 205,836 |
| 15th Apr 2025 (Tue) | 5.80 | 6.00 | 5.80 | 5.95 | 452,018 |
| 14th Apr 2025 (Mon) | 5.75 | 6.00 | 5.75 | 5.80 | 152,879 |
| 11th Apr 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 227,494 |
| 10th Apr 2025 (Thu) | 5.80 | 5.80 | 5.45 | 5.75 | 255,230 |
| 9th Apr 2025 (Wed) | 5.85 | 5.80 | 5.75 | 5.75 | 1,342,380 |
| 8th Apr 2025 (Tue) | 5.85 | 5.85 | 5.80 | 5.85 | 212,997 |
| 7th Apr 2025 (Mon) | 5.90 | 5.85 | 5.50 | 5.85 | 1,023,394 |
| 4th Apr 2025 (Fri) | 6.25 | 6.25 | 5.90 | 5.90 | 651,320 |