| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.30 | 4.30 | 4.30 | 4.30 | 59,125 |
| 5th Feb 2026 (Thu) | 4.55 | 4.55 | 4.30 | 4.30 | 50,765 |
| 4th Feb 2026 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 125,059 |
| 3rd Feb 2026 (Tue) | 4.55 | 4.55 | 4.30 | 4.30 | 76,114 |
| 2nd Feb 2026 (Mon) | 4.75 | 4.75 | 4.55 | 4.55 | 78,887 |
| 30th Jan 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 31,782 |
| 29th Jan 2026 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 70,269 |
| 28th Jan 2026 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 13,355 |
| 27th Jan 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 112,230 |
| 26th Jan 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 168,104 |
| 23rd Jan 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 71,509 |
| 22nd Jan 2026 (Thu) | 4.65 | 4.75 | 4.65 | 4.75 | 202,262 |
| 21st Jan 2026 (Wed) | 4.65 | 4.65 | 4.65 | 4.65 | 536,452 |
| 20th Jan 2026 (Tue) | 4.65 | 4.65 | 4.65 | 4.65 | 209,518 |
| 19th Jan 2026 (Mon) | 4.65 | 4.65 | 4.65 | 4.65 | 27,677 |
| 16th Jan 2026 (Fri) | 4.65 | 4.65 | 4.65 | 4.65 | 8,235 |
| 15th Jan 2026 (Thu) | 4.65 | 4.65 | 4.65 | 4.65 | 32,988 |
| 14th Jan 2026 (Wed) | 4.65 | 4.65 | 4.65 | 4.65 | 23,062 |
| 13th Jan 2026 (Tue) | 4.65 | 4.65 | 4.65 | 4.65 | 212,692 |
| 12th Jan 2026 (Mon) | 4.75 | 4.75 | 4.65 | 4.65 | 86,425 |
| 9th Jan 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 238,798 |
| 8th Jan 2026 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 22,917 |
| 7th Jan 2026 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 714,460 |
| 6th Jan 2026 (Tue) | 4.563 | 4.563 | 4.563 | 4.75 | 532,980 |
| 5th Jan 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 52,843 |
| 2nd Jan 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 103,108 |
| 1st Jan 2026 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 31st Dec 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 30th Dec 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 150,020 |
| 29th Dec 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 180,470 |
| 26th Dec 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 25th Dec 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 24th Dec 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 130,392 |
| 23rd Dec 2025 (Tue) | 5.15 | 5.15 | 4.75 | 4.75 | 316,996 |
| 22nd Dec 2025 (Mon) | 5.15 | 5.15 | 5.15 | 5.15 | 10,960 |
| 19th Dec 2025 (Fri) | 5.15 | 5.15 | 5.15 | 5.15 | 6,419 |
| 18th Dec 2025 (Thu) | 5.15 | 5.15 | 5.15 | 5.15 | 95,342 |
| 17th Dec 2025 (Wed) | 5.15 | 5.15 | 5.15 | 5.15 | 19,269 |
| 16th Dec 2025 (Tue) | 5.15 | 5.15 | 4.68 | 5.15 | 132,968 |
| 15th Dec 2025 (Mon) | 5.15 | 5.15 | 5.15 | 5.15 | 98,320 |
| 12th Dec 2025 (Fri) | 5.15 | 5.15 | 5.15 | 5.15 | 24,814 |
| 11th Dec 2025 (Thu) | 5.15 | 5.15 | 5.15 | 5.15 | 58,155 |
| 10th Dec 2025 (Wed) | 5.15 | 5.15 | 5.15 | 5.15 | 69,170 |
| 9th Dec 2025 (Tue) | 5.15 | 5.15 | 4.80 | 5.15 | 103,898 |
| 8th Dec 2025 (Mon) | 5.15 | 5.15 | 5.15 | 5.15 | 7,519 |