| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 5.15 | 5.15 | 5.15 | 5.15 | 56 |
| 15th Dec 2025 (Mon) | 5.15 | 5.15 | 5.15 | 5.15 | 98,320 |
| 12th Dec 2025 (Fri) | 5.15 | 5.15 | 5.15 | 5.15 | 24,814 |
| 11th Dec 2025 (Thu) | 5.15 | 5.15 | 5.15 | 5.15 | 58,155 |
| 10th Dec 2025 (Wed) | 5.15 | 5.15 | 5.15 | 5.15 | 69,170 |
| 9th Dec 2025 (Tue) | 5.15 | 5.15 | 4.80 | 5.15 | 103,898 |
| 8th Dec 2025 (Mon) | 5.15 | 5.15 | 5.15 | 5.15 | 7,519 |
| 5th Dec 2025 (Fri) | 5.15 | 5.15 | 5.15 | 5.15 | 85,164 |
| 4th Dec 2025 (Thu) | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 3rd Dec 2025 (Wed) | 5.15 | 5.15 | 5.15 | 5.15 | 60 |
| 2nd Dec 2025 (Tue) | 5.15 | 5.15 | 5.15 | 5.15 | 67,858 |
| 1st Dec 2025 (Mon) | 5.15 | 5.15 | 5.15 | 5.15 | 2,100 |
| 28th Nov 2025 (Fri) | 5.25 | 5.25 | 5.15 | 5.15 | 172,468 |
| 27th Nov 2025 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 26th Nov 2025 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 84,780 |
| 25th Nov 2025 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 9,473 |
| 24th Nov 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 28,699 |
| 21st Nov 2025 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 2,240 |
| 20th Nov 2025 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 19th Nov 2025 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 13,621 |
| 18th Nov 2025 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 67,246 |
| 17th Nov 2025 (Mon) | 5.50 | 5.50 | 5.25 | 5.25 | 150,456 |
| 14th Nov 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 10,160 |
| 13th Nov 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 5,180 |
| 12th Nov 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 39,549 |
| 11th Nov 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 14,166 |
| 10th Nov 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 6,772 |
| 7th Nov 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 40,395 |
| 6th Nov 2025 (Thu) | 5.60 | 5.60 | 5.50 | 5.50 | 365,339 |
| 5th Nov 2025 (Wed) | 5.60 | 5.60 | 5.60 | 5.60 | 25,495 |
| 4th Nov 2025 (Tue) | 5.60 | 5.60 | 5.60 | 5.60 | 222,504 |
| 3rd Nov 2025 (Mon) | 5.60 | 5.60 | 5.60 | 5.60 | 44,814 |
| 31st Oct 2025 (Fri) | 5.60 | 5.60 | 5.60 | 5.60 | 218,640 |
| 30th Oct 2025 (Thu) | 5.60 | 5.60 | 5.60 | 5.60 | 62,847 |
| 29th Oct 2025 (Wed) | 5.60 | 5.60 | 5.60 | 5.60 | 79,519 |
| 28th Oct 2025 (Tue) | 5.60 | 5.60 | 5.60 | 5.60 | 219,373 |
| 27th Oct 2025 (Mon) | 5.60 | 5.60 | 5.60 | 5.60 | 179,315 |
| 24th Oct 2025 (Fri) | 5.60 | 5.60 | 5.60 | 5.60 | 205,520 |
| 23rd Oct 2025 (Thu) | 5.60 | 5.60 | 5.60 | 5.60 | 78,005 |
| 22nd Oct 2025 (Wed) | 5.60 | 5.60 | 5.60 | 5.60 | 408,532 |
| 21st Oct 2025 (Tue) | 5.60 | 5.60 | 5.60 | 5.60 | 953,901 |
| 20th Oct 2025 (Mon) | 5.60 | 5.60 | 5.60 | 5.60 | 34 |
| 17th Oct 2025 (Fri) | 5.60 | 5.60 | 5.60 | 5.60 | 19,202 |
| 16th Oct 2025 (Thu) | 6.00 | 6.00 | 5.60 | 5.60 | 243,624 |