| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 4.625 | 4.625 | 4.625 | 4.625 | 592,145 |
| 30th Mar 2026 (Mon) | 4.625 | 4.625 | 4.625 | 4.625 | 240,819 |
| 27th Mar 2026 (Fri) | 4.625 | 4.625 | 4.625 | 4.625 | 131,965 |
| 26th Mar 2026 (Thu) | 4.625 | 5.00 | 4.625 | 4.625 | 93,437 |
| 25th Mar 2026 (Wed) | 4.625 | 4.625 | 4.625 | 4.625 | 500,785 |
| 24th Mar 2026 (Tue) | 4.625 | 4.625 | 4.625 | 4.625 | 113,374 |
| 23rd Mar 2026 (Mon) | 4.625 | 4.625 | 4.625 | 4.625 | 385,996 |
| 20th Mar 2026 (Fri) | 4.625 | 4.625 | 4.625 | 4.625 | 59,983 |
| 19th Mar 2026 (Thu) | 4.75 | 4.75 | 4.625 | 4.625 | 1,540,216 |
| 18th Mar 2026 (Wed) | 4.625 | 4.75 | 4.625 | 4.75 | 6,441,421 |
| 17th Mar 2026 (Tue) | 4.625 | 4.625 | 4.625 | 4.625 | 822,778 |
| 16th Mar 2026 (Mon) | 3.75 | 4.625 | 3.75 | 4.625 | 3,366,941 |
| 13th Mar 2026 (Fri) | 3.375 | 3.375 | 3.375 | 3.375 | 59,541 |
| 12th Mar 2026 (Thu) | 3.625 | 3.625 | 3.375 | 3.375 | 739,543 |
| 11th Mar 2026 (Wed) | 3.50 | 3.625 | 3.50 | 3.625 | 12,728 |
| 10th Mar 2026 (Tue) | 3.75 | 3.75 | 3.625 | 3.625 | 235,218 |
| 9th Mar 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 13,597 |
| 6th Mar 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 835 |
| 5th Mar 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 50,940 |
| 4th Mar 2026 (Wed) | 3.875 | 3.875 | 3.75 | 3.75 | 30,000 |
| 3rd Mar 2026 (Tue) | 3.875 | 3.875 | 3.875 | 3.875 | 0 |
| 2nd Mar 2026 (Mon) | 3.875 | 3.875 | 3.875 | 3.875 | 67,786 |
| 27th Feb 2026 (Fri) | 3.875 | 3.875 | 3.875 | 3.875 | 137,666 |
| 26th Feb 2026 (Thu) | 3.875 | 3.875 | 3.875 | 3.875 | 15,900 |
| 25th Feb 2026 (Wed) | 3.875 | 3.875 | 3.875 | 3.875 | 59,700 |
| 24th Feb 2026 (Tue) | 3.875 | 3.875 | 3.875 | 3.875 | 86,754 |
| 23rd Feb 2026 (Mon) | 3.875 | 3.875 | 3.875 | 3.875 | 806 |
| 20th Feb 2026 (Fri) | 3.875 | 3.875 | 3.875 | 3.875 | 181,337 |
| 19th Feb 2026 (Thu) | 3.875 | 3.875 | 3.875 | 3.875 | 4,851 |
| 18th Feb 2026 (Wed) | 3.75 | 4.00 | 3.75 | 3.875 | 273,982 |
| 17th Feb 2026 (Tue) | 4.30 | 4.30 | 3.75 | 3.75 | 178,418 |
| 16th Feb 2026 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 75,998 |
| 13th Feb 2026 (Fri) | 4.30 | 4.30 | 4.30 | 4.30 | 479,944 |
| 12th Feb 2026 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 11th Feb 2026 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 133,836 |
| 10th Feb 2026 (Tue) | 4.30 | 4.30 | 4.30 | 4.30 | 111,553 |
| 9th Feb 2026 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 230,559 |
| 6th Feb 2026 (Fri) | 4.30 | 4.30 | 4.30 | 4.30 | 59,125 |
| 5th Feb 2026 (Thu) | 4.55 | 4.55 | 4.30 | 4.30 | 50,765 |
| 4th Feb 2026 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 125,059 |
| 3rd Feb 2026 (Tue) | 4.55 | 4.55 | 4.30 | 4.30 | 76,114 |
| 2nd Feb 2026 (Mon) | 4.75 | 4.75 | 4.55 | 4.55 | 78,887 |