| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.00 | 7.00 | 6.75 | 6.75 | 1,143,659 |
| 17th Jul 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 151,579 |
| 16th Jul 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 153,536 |
| 15th Jul 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 47,253 |
| 14th Jul 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 104,910 |
| 11th Jul 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 165,444 |
| 10th Jul 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 126,136 |
| 9th Jul 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 228,620 |
| 8th Jul 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 185,809 |
| 7th Jul 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 212,397 |
| 4th Jul 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 508,368 |
| 3rd Jul 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 1,019,464 |
| 2nd Jul 2025 (Wed) | 8.00 | 8.00 | 7.00 | 7.00 | 828,118 |
| 1st Jul 2025 (Tue) | 5.75 | 8.50 | 6.20 | 8.00 | 1,934,721 |
| 30th Jun 2025 (Mon) | 5.60 | 5.95 | 5.60 | 5.95 | 862,779 |
| 27th Jun 2025 (Fri) | 5.60 | 5.60 | 5.60 | 5.60 | 35,092 |
| 26th Jun 2025 (Thu) | 5.60 | 5.60 | 5.60 | 5.60 | 446,687 |
| 25th Jun 2025 (Wed) | 5.75 | 5.50 | 5.50 | 5.60 | 287,765 |
| 24th Jun 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 100,130 |
| 23rd Jun 2025 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 245,554 |
| 20th Jun 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 67,078 |
| 19th Jun 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 448,266 |
| 18th Jun 2025 (Wed) | 5.75 | 5.75 | 5.50 | 5.75 | 185,360 |
| 17th Jun 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 2,990 |
| 16th Jun 2025 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 436,206 |
| 13th Jun 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 10 |
| 12th Jun 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 662,221 |
| 11th Jun 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 41,406 |
| 10th Jun 2025 (Tue) | 5.80 | 5.80 | 5.60 | 5.75 | 317,462 |
| 9th Jun 2025 (Mon) | 5.80 | 5.80 | 5.80 | 5.80 | 25,943 |
| 6th Jun 2025 (Fri) | 5.80 | 5.80 | 5.80 | 5.80 | 170,675 |
| 5th Jun 2025 (Thu) | 5.80 | 5.80 | 5.80 | 5.80 | 324,914 |
| 4th Jun 2025 (Wed) | 5.75 | 5.80 | 5.75 | 5.80 | 214,022 |
| 3rd Jun 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 73,221 |
| 2nd Jun 2025 (Mon) | 5.80 | 5.80 | 5.75 | 5.75 | 212,684 |
| 30th May 2025 (Fri) | 5.80 | 5.80 | 5.80 | 5.80 | 19,108 |
| 29th May 2025 (Thu) | 5.65 | 5.80 | 5.65 | 5.80 | 92,117 |
| 28th May 2025 (Wed) | 5.65 | 5.65 | 5.65 | 5.65 | 140,041 |
| 27th May 2025 (Tue) | 5.80 | 5.488 | 5.488 | 5.65 | 483,317 |
| 26th May 2025 (Mon) | 5.6128 | 5.6128 | 5.6128 | 5.6128 | 0 |
| 23rd May 2025 (Fri) | 5.80 | 5.80 | 5.80 | 5.80 | 70,067 |
| 22nd May 2025 (Thu) | 5.80 | 5.80 | 5.80 | 5.80 | 26,146 |
| 21st May 2025 (Wed) | 5.80 | 5.80 | 5.80 | 5.80 | 93,838 |