| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 6.50 | 6.50 | 6.425 | 6.425 | 183,023 |
| 1st Apr 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 145,658 |
| 31st Mar 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 136,932 |
| 28th Mar 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 231,926 |
| 27th Mar 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 46,877 |
| 26th Mar 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 327,781 |
| 25th Mar 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 217,564 |
| 24th Mar 2025 (Mon) | 6.525 | 6.525 | 6.40 | 6.50 | 342,325 |
| 21st Mar 2025 (Fri) | 6.525 | 6.75 | 6.75 | 6.75 | 272,249 |
| 20th Mar 2025 (Thu) | 6.75 | 6.75 | 6.30 | 6.30 | 448,950 |
| 19th Mar 2025 (Wed) | 7.25 | 6.75 | 6.75 | 6.75 | 1,390,389 |
| 18th Mar 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 444,628 |
| 17th Mar 2025 (Mon) | 6.75 | 7.25 | 7.00 | 7.25 | 1,091,870 |
| 14th Mar 2025 (Fri) | 6.375 | 6.75 | 6.10 | 6.75 | 2,074,184 |
| 13th Mar 2025 (Thu) | 6.375 | 6.375 | 6.375 | 6.375 | 586,200 |
| 12th Mar 2025 (Wed) | 6.25 | 6.375 | 6.00 | 6.375 | 763,134 |
| 11th Mar 2025 (Tue) | 5.50 | 6.25 | 5.50 | 6.00 | 1,081,536 |
| 10th Mar 2025 (Mon) | 6.00 | 6.00 | 5.50 | 5.50 | 3,013,812 |
| 7th Mar 2025 (Fri) | 17.50 | 17.50 | 6.00 | 6.00 | 729,656 |