| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 6.50 | 6.50 | 6.00 | 6.00 | 45,256 |
| 11th Sep 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 12,266 |
| 10th Sep 2025 (Wed) | 6.00 | 6.468 | 6.468 | 6.468 | 192,107 |
| 9th Sep 2025 (Tue) | 6.25 | 6.25 | 5.88 | 6.00 | 195,415 |
| 8th Sep 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 65,015 |
| 5th Sep 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 5,000 |
| 4th Sep 2025 (Thu) | 6.50 | 6.50 | 6.25 | 6.25 | 48,521 |
| 3rd Sep 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 280 |
| 2nd Sep 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 132,978 |
| 1st Sep 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 37,544 |
| 29th Aug 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 97,552 |
| 28th Aug 2025 (Thu) | 6.75 | 6.75 | 6.50 | 6.50 | 72,986 |
| 27th Aug 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 32,151 |
| 26th Aug 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 11,613 |
| 25th Aug 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 22nd Aug 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 13,250 |
| 21st Aug 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 41,904 |
| 20th Aug 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 95,716 |
| 19th Aug 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 1,693 |
| 18th Aug 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 1,194 |
| 15th Aug 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 1,026 |
| 14th Aug 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 100,100 |
| 13th Aug 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 33,551 |
| 12th Aug 2025 (Tue) | 6.75 | 7.00 | 6.75 | 6.75 | 912,631 |
| 11th Aug 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 19,876 |
| 8th Aug 2025 (Fri) | 6.75 | 6.75 | 6.211 | 6.75 | 25,464 |
| 7th Aug 2025 (Thu) | 6.75 | 6.75 | 6.37 | 6.75 | 35,803 |
| 6th Aug 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 321,145 |
| 5th Aug 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 543,640 |
| 4th Aug 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 1,466 |
| 1st Aug 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 105,011 |
| 31st Jul 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 125,000 |
| 30th Jul 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 45,969 |
| 29th Jul 2025 (Tue) | 6.50 | 6.75 | 6.50 | 6.75 | 237,309 |
| 28th Jul 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 223,123 |
| 25th Jul 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 105,025 |
| 24th Jul 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 63,474 |
| 23rd Jul 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 65,816 |
| 22nd Jul 2025 (Tue) | 6.75 | 6.75 | 6.50 | 6.50 | 459,983 |
| 21st Jul 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 159,560 |
| 18th Jul 2025 (Fri) | 7.00 | 7.00 | 6.75 | 6.75 | 1,143,659 |
| 17th Jul 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 151,579 |
| 16th Jul 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 153,536 |
| 15th Jul 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 47,253 |
| 14th Jul 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 104,910 |