Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

River Global B (RVRB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 37.588p Ordinary
 15:53:07 - 06-Feb-26
Unknown* 25,000 37.95p Ordinary
 14:18:15 - 06-Feb-26
Unknown* 25,000 37.95p Ordinary
 14:16:08 - 06-Feb-26
Sell* 5,145 36.65p Ordinary
 13:05:47 - 06-Feb-26
Sell* 30 36.65p Ordinary
 12:54:26 - 06-Feb-26
Buy* 2 39.00p SI Trade
 12:53:42 - 06-Feb-26
Sell* 21 36.00p SI Trade
 12:53:42 - 06-Feb-26
Sell* 15,000 36.65p Ordinary
 12:32:46 - 06-Feb-26
Buy* 15,384 37.588p Ordinary
 09:07:41 - 06-Feb-26
Unknown* 40,000 37.80p Negotiated Trade
 09:06:53 - 06-Feb-26
Unknown* 25,641 37.49p Ordinary
 09:03:59 - 06-Feb-26
Unknown* 25,641 37.49p Ordinary
 09:03:05 - 06-Feb-26
Sell* 9,095 36.55p Ordinary
 08:48:15 - 06-Feb-26
Sell* 2,500 37.49p Ordinary
 08:07:32 - 06-Feb-26
Sell* 14,500 36.55p Ordinary
 15:23:24 - 05-Feb-26
Sell* 14,500 36.55p Ordinary
 15:12:57 - 05-Feb-26
Unknown* 21,234 37.63p Ordinary
 12:38:22 - 05-Feb-26
Unknown* 25,000 36.55p Ordinary
 10:45:25 - 05-Feb-26
Sell* 14 36.366p Ordinary
 08:56:04 - 05-Feb-26
Unknown* 44,950 36.55p Negotiated Trade
 08:49:38 - 05-Feb-26
Buy* 12,165 37.63p Ordinary
 08:14:14 - 05-Feb-26
Buy* 1,750 37.63p Ordinary
 08:12:23 - 05-Feb-26
Unknown* 50,000 36.55p Negotiated Trade
 14:28:49 - 04-Feb-26
Buy* 70 39.00p Ordinary
 11:43:08 - 04-Feb-26
Buy* 4 39.00p SI Trade
 10:19:06 - 04-Feb-26
Buy* 2,302 37.63p Ordinary
 09:55:49 - 04-Feb-26
Sell* 8,208 36.55p Ordinary
 09:52:10 - 04-Feb-26
Buy* 5,000 37.63p Ordinary
 08:33:50 - 04-Feb-26
Buy* 10,000 38.00p SI Trade
Negotiated Trade
 14:34:58 - 03-Feb-26
Buy* 3,969 37.64p Ordinary
 13:41:59 - 03-Feb-26
Buy* 3,250 37.70p Ordinary
 13:11:48 - 03-Feb-26
Sell* 200 36.215p Ordinary
 12:56:50 - 03-Feb-26
Unknown* 50,000 36.25p SI Trade
 12:27:33 - 03-Feb-26
Buy* 3,500 37.75p Ordinary
 12:21:35 - 03-Feb-26
Buy* 3,000 37.75p Ordinary
 12:20:55 - 03-Feb-26
Buy* 5,000 37.75p Ordinary
 12:20:18 - 03-Feb-26
Buy* 6,500 37.84p Ordinary
 11:59:17 - 03-Feb-26
Buy* 6,000 37.99p Ordinary
 11:25:03 - 03-Feb-26
Sell* 24 37.00p Ordinary
 10:55:36 - 03-Feb-26
Sell* 32 37.00p Ordinary
 10:53:36 - 03-Feb-26
Sell* 56 37.00p SI Trade
 10:51:23 - 03-Feb-26
Sell* 15,000 37.00p Ordinary
 10:49:54 - 03-Feb-26
Sell* 10,000 37.00p Ordinary
 10:49:49 - 03-Feb-26
Sell* 10,000 37.00p Ordinary
 10:49:43 - 03-Feb-26
Buy* 10,000 38.00p Ordinary
 09:51:17 - 03-Feb-26
Sell* 8 37.00p Ordinary
 09:50:54 - 03-Feb-26
Sell* 8 37.00p SI Trade
 09:50:54 - 03-Feb-26
Sell* 12,500 38.20p Ordinary
 09:35:28 - 03-Feb-26
Sell* 10,000 37.50p SI Trade
 15:20:35 - 02-Feb-26
Sell* 60 38.22p Ordinary
 14:55:58 - 02-Feb-26
Buy* 14 40.00p Ordinary
 13:32:43 - 02-Feb-26
Unknown* 4,000 38.50p Ordinary
 11:50:47 - 02-Feb-26
Sell* 6 37.00p Ordinary
 11:15:10 - 02-Feb-26
Sell* 6 37.00p SI Trade
 11:15:10 - 02-Feb-26
Sell* 15,000 37.50p SI Trade
 11:11:35 - 02-Feb-26
Unknown* 25,000 38.50p Ordinary
 11:11:13 - 02-Feb-26
Sell* 56 38.22p Ordinary
 10:47:35 - 02-Feb-26
Buy* 2 39.97p Ordinary
 10:24:31 - 02-Feb-26
Sell* 10,000 38.00p Ordinary
 09:18:06 - 02-Feb-26
Sell* 6 37.00p Ordinary
 09:18:03 - 02-Feb-26
Sell* 6 37.00p SI Trade
 09:18:03 - 02-Feb-26
Unknown* 2,743 39.00p Ordinary
 09:02:59 - 02-Feb-26
Sell* 8,959 38.38p Ordinary
 08:48:04 - 02-Feb-26
Sell* 6 38.00p Ordinary
 08:29:48 - 02-Feb-26
Sell* 5 38.00p SI Trade
 08:29:48 - 02-Feb-26
Sell* 99 38.00p Ordinary
 08:01:29 - 02-Feb-26
Unknown* 300,000 39.00p Negotiated Trade
 17:22:14 - 30-Jan-26
Unknown* 300,000 39.00p Negotiated Trade
 17:22:09 - 30-Jan-26
Unknown* 20,000 38.00p SI Trade
 16:29:44 - 30-Jan-26
Unknown* 5,000 39.00p SI Trade
 16:13:28 - 30-Jan-26
Buy* 2,404 39.30p Ordinary
 08:57:52 - 30-Jan-26
Unknown* 33,250 39.70p Negotiated Trade
 16:14:53 - 29-Jan-26
Unknown* 60,000 39.00p Negotiated Trade
 15:27:50 - 29-Jan-26
Sell* 2 40.00p SI Trade
 15:10:58 - 29-Jan-26
Sell* 1,221 40.04p Ordinary
 15:07:19 - 29-Jan-26
Sell* 50 40.25p Ordinary
 15:59:53 - 28-Jan-26
Unknown* 25,000 40.60p Ordinary
 15:20:33 - 28-Jan-26
Unknown* 16,722 40.20p Ordinary
 10:58:14 - 28-Jan-26
Sell* 10 40.70p Ordinary
 09:10:38 - 28-Jan-26
Sell* 135 40.00p Ordinary
 12:11:57 - 27-Jan-26
Sell* 14,896 40.28p Ordinary
 10:22:36 - 27-Jan-26
Buy* 5 42.00p SI Trade
 08:58:18 - 27-Jan-26
Sell* 350 40.28p Ordinary
 15:59:06 - 26-Jan-26
Unknown* 24,550 40.25p Ordinary
 12:28:42 - 26-Jan-26
Sell* 10,000 40.65p Ordinary
 11:38:19 - 26-Jan-26
Sell* 10,000 40.65p Ordinary
 11:38:02 - 26-Jan-26
Sell* 10,000 40.65p Ordinary
 11:37:47 - 26-Jan-26
Sell* 10,000 40.63p Ordinary
 11:37:27 - 26-Jan-26
Sell* 10,000 40.65p Ordinary
 11:02:36 - 26-Jan-26
Unknown* 29,510 40.65p Ordinary
 11:02:21 - 26-Jan-26
Unknown* 0 40.00p SI Trade
 10:54:15 - 26-Jan-26
Sell* 756 40.25p Ordinary
 09:42:50 - 26-Jan-26
Unknown* 20,900 40.25p Ordinary
 09:12:55 - 26-Jan-26
Sell* 10,000 40.65p Ordinary
 08:56:53 - 26-Jan-26
Sell* 2 40.68p Ordinary
 08:56:33 - 26-Jan-26
Sell* 10,000 40.65p Ordinary
 08:43:31 - 26-Jan-26
Sell* 5,000 40.65p Ordinary
 08:27:26 - 26-Jan-26
Sell* 5,000 40.25p Ordinary
 14:41:18 - 23-Jan-26
Sell* 2,580 40.25p Ordinary
 11:53:12 - 23-Jan-26
Sell* 10,000 40.65p Ordinary
 10:26:39 - 23-Jan-26
Sell* 10,000 40.65p Ordinary
 10:06:43 - 23-Jan-26
Sell* 2,577 40.25p Ordinary
 09:22:42 - 23-Jan-26
Sell* 10,000 40.65p Ordinary
 08:22:44 - 23-Jan-26
Sell* 10,000 40.65p Ordinary
 08:08:02 - 23-Jan-26
Sell* 10,000 40.65p Ordinary
 08:07:45 - 23-Jan-26
Sell* 513 40.00p SI Trade
 08:04:46 - 23-Jan-26
Sell* 512 40.25p Ordinary
 15:07:15 - 22-Jan-26
Sell* 2,460 40.65p Ordinary
 13:15:05 - 22-Jan-26
Sell* 1,189 40.65p Ordinary
 12:26:19 - 22-Jan-26
Sell* 5,000 40.65p Ordinary
 11:39:15 - 22-Jan-26
Sell* 5,000 40.65p Ordinary
 11:38:55 - 22-Jan-26
Sell* 5,000 40.65p Ordinary
 11:38:35 - 22-Jan-26
Unknown* 50,000 40.60p Negotiated Trade
 09:30:29 - 22-Jan-26
Sell* 8,548 40.25p Ordinary
 09:22:16 - 22-Jan-26
Unknown* 60,000 40.00p Ordinary
 09:05:13 - 22-Jan-26
Buy* 10,000 40.599p Ordinary
 09:02:56 - 22-Jan-26
Buy* 10,000 40.599p Ordinary
 09:01:39 - 22-Jan-26
Buy* 10,000 40.599p Ordinary
 09:01:23 - 22-Jan-26
Unknown* 10,000 40.50p Negotiated Trade
 16:40:26 - 21-Jan-26
Unknown* 75,000 39.00p Negotiated Trade
 15:03:08 - 21-Jan-26
Buy* 10,000 40.299p Ordinary
 15:02:20 - 21-Jan-26
Buy* 10,000 40.299p Ordinary
 15:01:51 - 21-Jan-26
Buy* 234 41.00p SI Trade
 14:26:09 - 21-Jan-26
Buy* 10,000 40.50p Suspected BUY Trade
 08:30:54 - 21-Jan-26
Buy* 10,000 40.30p Ordinary
 08:30:29 - 21-Jan-26
Buy* 10,000 40.30p Ordinary
 08:26:56 - 21-Jan-26
Buy* 10,000 40.30p Ordinary
 08:20:44 - 21-Jan-26
Buy* 80 40.30p Ordinary
 08:14:38 - 21-Jan-26
Sell* 5 39.04p Ordinary
 15:41:25 - 20-Jan-26
Buy* 2,000 40.30p Ordinary
 15:30:37 - 20-Jan-26
Unknown* 99,100 39.03p Negotiated Trade
 11:59:21 - 20-Jan-26
Unknown* 99,100 39.00p Negotiated Trade
 11:59:12 - 20-Jan-26
Unknown* 25,215 39.66p Ordinary
 11:11:56 - 20-Jan-26
Buy* 10,000 40.40p Ordinary
 11:01:14 - 20-Jan-26
Buy* 10,000 40.40p Ordinary
 08:55:27 - 20-Jan-26
Unknown* 20,000 39.66p Ordinary
 08:33:13 - 20-Jan-26
Sell* 12,000 39.6855p Ordinary
 08:31:49 - 20-Jan-26
Buy* 5,358 40.50p Suspected BUY Trade
 16:48:35 - 19-Jan-26
Sell* 15,000 39.6855p Ordinary
 16:18:39 - 19-Jan-26
Sell* 1,440 39.66p Ordinary
 16:03:04 - 19-Jan-26
Buy* 358 40.50p Suspected BUY Trade
 14:45:59 - 19-Jan-26
Buy* 5,000 40.50p Suspected BUY Trade
 12:27:51 - 19-Jan-26
Buy* 2 40.98p Ordinary
 08:57:17 - 19-Jan-26
Buy* 14 40.00p SI Trade
 08:30:57 - 19-Jan-26
Buy* 23 40.00p SI Trade
 08:30:57 - 19-Jan-26
Buy* 882 40.00p Ordinary
 08:29:58 - 19-Jan-26
Buy* 10 40.00p SI Trade
 08:29:57 - 19-Jan-26
Buy* 1 40.00p SI Trade
 08:29:57 - 19-Jan-26
Unknown* 0 39.00p SI Trade
 08:29:57 - 19-Jan-26
Buy* 6,750 40.00p Ordinary
 08:29:49 - 19-Jan-26
Buy* 10,000 39.99p Ordinary
 08:11:46 - 19-Jan-26
Buy* 10,000 39.99p Ordinary
 08:11:25 - 19-Jan-26
Buy* 4,000 39.90p Ordinary
 15:47:53 - 16-Jan-26
Buy* 4,000 39.90p Ordinary
 15:47:50 - 16-Jan-26
Sell* 3,042 39.30p Ordinary
 11:29:22 - 16-Jan-26
Sell* 2,120 39.30p Ordinary
 11:23:15 - 16-Jan-26
Sell* 2,629 39.30p Ordinary
 10:50:24 - 16-Jan-26
Buy* 3 39.99p Ordinary
 09:46:14 - 16-Jan-26
Unknown* 22,222 39.35p Ordinary
 08:39:30 - 16-Jan-26
Buy* 37,500 40.00p Suspected BUY Trade
 16:45:23 - 15-Jan-26
Buy* 2,206 39.99p Ordinary
 15:38:51 - 15-Jan-26
Buy* 4,925 39.75p Ordinary
 13:05:41 - 15-Jan-26
Sell* 10,000 39.35p Ordinary
 10:59:26 - 15-Jan-26
Sell* 12,988 39.35p Ordinary
 10:45:13 - 15-Jan-26
Buy* 225 40.00p Ordinary
 09:39:31 - 15-Jan-26
Unknown* 37,500 40.00p Negotiated Trade
 09:39:17 - 15-Jan-26
Buy* 2,500 39.73p Ordinary
 08:08:21 - 15-Jan-26
Buy* 5,000 39.73p Ordinary
 15:09:35 - 14-Jan-26
Buy* 2,096 39.75p Ordinary
 13:42:42 - 14-Jan-26
Sell* 1,619 39.35p Ordinary
 13:18:17 - 14-Jan-26
Buy* 6,279 39.75p Ordinary
 12:52:16 - 14-Jan-26
Buy* 9,735 39.80p Ordinary
 12:14:11 - 14-Jan-26
Buy* 6,249 39.85p Ordinary
 11:28:40 - 14-Jan-26
Buy* 415 40.00p Ordinary
 09:03:43 - 14-Jan-26
Buy* 116 40.00p Ordinary
 15:45:31 - 13-Jan-26
Unknown* 57,400 39.00p Negotiated Trade
 15:27:21 - 13-Jan-26
Unknown* 200,000 39.75p Negotiated Trade
 14:46:00 - 13-Jan-26
Unknown* 211,375 39.00p Negotiated Trade
 14:45:16 - 13-Jan-26
Buy* 450 40.00p Ordinary
 09:48:42 - 13-Jan-26
Sell* 303 39.00p Ordinary
 09:42:38 - 13-Jan-26
Buy* 693 40.00p Ordinary
 09:03:06 - 13-Jan-26
Buy* 5 40.00p Ordinary
 08:16:31 - 13-Jan-26
Unknown* 75,000 40.00p Negotiated Trade
 16:32:54 - 12-Jan-26
Sell* 5 39.00p Ordinary
 13:13:48 - 12-Jan-26
Sell* 3 39.00p SI Trade
 13:13:47 - 12-Jan-26
Sell* 1 39.00p SI Trade
 13:13:35 - 12-Jan-26
Buy* 5,102 39.89p Ordinary
 12:38:42 - 12-Jan-26
Unknown* 40,000 39.43p Negotiated Trade
 11:30:27 - 12-Jan-26
Buy* 2 39.89p Ordinary
 09:40:11 - 12-Jan-26
Unknown* 25,000 39.43p Ordinary
 08:02:48 - 12-Jan-26
Sell* 5,678 39.43p Ordinary
 13:05:50 - 09-Jan-26
Unknown* 0 40.00p SI Trade
 11:51:51 - 09-Jan-26
Sell* 2 39.00p SI Trade
 11:51:51 - 09-Jan-26
Sell* 361 39.425p Ordinary
 11:20:13 - 09-Jan-26
Unknown* 50,000 40.00p Negotiated Trade
 08:39:39 - 09-Jan-26
Sell* 6,351 39.43p Ordinary
 14:22:54 - 08-Jan-26
Sell* 2,000 39.43p Ordinary
 08:13:54 - 08-Jan-26
Sell* 2,500 39.43p Ordinary
 09:06:27 - 07-Jan-26
Buy* 3 40.00p Ordinary
 08:04:45 - 07-Jan-26
Buy* 3 40.00p SI Trade
 08:04:45 - 07-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53