| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,600 | 32.35p | Ordinary |
16:18:54 - 03-Apr-25 |
| Sell* | 4,637 | 32.35p | Ordinary |
16:02:40 - 03-Apr-25 |
| Sell* | 32 | 32.00p | SI Trade |
12:12:25 - 03-Apr-25 |
| Sell* | 320 | 32.333p | Ordinary |
11:38:33 - 03-Apr-25 |
| Sell* | 1,000 | 32.333p | Ordinary |
11:21:46 - 03-Apr-25 |
| Sell* | 7,727 | 32.333p | Ordinary |
09:55:16 - 03-Apr-25 |
| Buy* | 7 | 34.00p | SI Trade |
08:29:35 - 03-Apr-25 |
| Buy* | 2 | 33.89p | Ordinary |
08:23:08 - 03-Apr-25 |
| Sell* | 2,990 | 32.60p | Ordinary |
08:00:27 - 03-Apr-25 |
| Buy* | 11 | 33.89p | Ordinary |
13:42:54 - 02-Apr-25 |
| Unknown* | 136,300 | 32.00p | Negotiated Trade |
11:26:45 - 02-Apr-25 |
| Unknown* | 136,300 | 32.02p | Negotiated Trade |
11:26:43 - 02-Apr-25 |
| Unknown* | 100,000 | 33.00p | Negotiated Trade |
10:53:57 - 02-Apr-25 |
| Unknown* | 28,072 | 32.60p | Ordinary |
10:53:40 - 02-Apr-25 |
| Sell* | 5,000 | 32.60p | Ordinary |
08:41:04 - 02-Apr-25 |
| Sell* | 8,406 | 32.60p | Ordinary |
08:37:48 - 02-Apr-25 |
| Buy* | 2 | 33.89p | Ordinary |
08:26:35 - 02-Apr-25 |
| Sell* | 1,519 | 32.60p | Ordinary |
15:56:09 - 01-Apr-25 |
| Sell* | 9,810 | 32.60p | Ordinary |
15:47:49 - 01-Apr-25 |
| Unknown* | 22,000 | 32.60p | Ordinary |
15:17:29 - 01-Apr-25 |
| Sell* | 1,155 | 32.60p | Ordinary |
14:26:12 - 01-Apr-25 |
| Buy* | 50 | 33.89p | Ordinary |
13:10:49 - 01-Apr-25 |
| Unknown* | 22,000 | 32.60p | Ordinary |
12:41:52 - 01-Apr-25 |
| Buy* | 311 | 34.00p | SI Trade |
09:51:04 - 01-Apr-25 |
| Buy* | 94 | 33.89p | Ordinary |
08:37:06 - 01-Apr-25 |
| Buy* | 2 | 33.89p | Ordinary |
08:20:29 - 01-Apr-25 |
| Sell* | 1,795 | 32.60p | Ordinary |
08:00:24 - 01-Apr-25 |
| Sell* | 13 | 32.00p | SI Trade |
16:22:45 - 31-Mar-25 |
| Unknown* | 53,475 | 32.575p | Negotiated Trade |
16:22:19 - 31-Mar-25 |
| Buy* | 4,000 | 33.80p | Ordinary |
15:56:21 - 31-Mar-25 |
| Sell* | 3,000 | 32.55p | Ordinary |
13:21:36 - 31-Mar-25 |
| Buy* | 290 | 33.80p | Ordinary |
12:35:33 - 31-Mar-25 |
| Buy* | 4,000 | 33.80p | Ordinary |
12:00:40 - 31-Mar-25 |
| Sell* | 262 | 32.333p | Ordinary |
10:57:36 - 31-Mar-25 |
| Sell* | 4,552 | 32.55p | Ordinary |
09:54:19 - 31-Mar-25 |
| Sell* | 10,000 | 32.55p | Ordinary |
09:00:39 - 31-Mar-25 |
| Sell* | 45 | 32.00p | SI Trade |
08:55:59 - 31-Mar-25 |
| Sell* | 60 | 32.00p | SI Trade |
08:55:59 - 31-Mar-25 |
| Sell* | 10 | 32.00p | SI Trade |
08:55:59 - 31-Mar-25 |
| Sell* | 100 | 32.00p | SI Trade |
08:55:59 - 31-Mar-25 |
| Buy* | 100 | 35.00p | SI Trade |
08:55:59 - 31-Mar-25 |
| Buy* | 2 | 33.89p | Ordinary |
08:44:53 - 31-Mar-25 |
| Unknown* | 25,793 | 32.55p | Ordinary |
08:08:28 - 31-Mar-25 |
| Sell* | 10,340 | 32.55p | Ordinary |
08:03:29 - 31-Mar-25 |
| Unknown* | 50,000 | 33.00p | Negotiated Trade |
16:33:23 - 28-Mar-25 |
| Sell* | 3,937 | 32.55p | Ordinary |
16:08:36 - 28-Mar-25 |
| Sell* | 2 | 32.333p | Ordinary |
15:50:00 - 28-Mar-25 |
| Unknown* | 29,677 | 32.55p | Ordinary |
15:49:46 - 28-Mar-25 |
| Sell* | 3,000 | 32.55p | Ordinary |
15:41:07 - 28-Mar-25 |
| Sell* | 2,542 | 32.661p | Ordinary |
15:15:35 - 28-Mar-25 |
| Sell* | 2,596 | 32.333p | Ordinary |
12:23:30 - 28-Mar-25 |
| Buy* | 2 | 33.89p | Ordinary |
08:41:34 - 28-Mar-25 |
| Buy* | 2 | 33.89p | Ordinary |
08:32:49 - 28-Mar-25 |
| Buy* | 30,801 | 34.04p | Suspected BUY Trade |
16:49:58 - 27-Mar-25 |
| Buy* | 7,229 | 33.89p | Ordinary |
15:55:07 - 27-Mar-25 |
| Unknown* | 29,362 | 34.04p | Negotiated Trade |
14:54:09 - 27-Mar-25 |
| Sell* | 20 | 32.45p | Ordinary |
12:48:55 - 27-Mar-25 |
| Buy* | 1,439 | 34.04p | Suspected BUY Trade |
12:08:36 - 27-Mar-25 |
| Buy* | 2,903 | 34.30p | Ordinary |
11:06:41 - 27-Mar-25 |
| Buy* | 17,448 | 34.10p | Ordinary |
09:55:43 - 27-Mar-25 |
| Buy* | 5,000 | 33.00p | Ordinary |
09:52:01 - 27-Mar-25 |
| Buy* | 5,000 | 33.00p | Ordinary |
09:51:04 - 27-Mar-25 |
| Buy* | 3 | 32.98p | Ordinary |
08:44:09 - 27-Mar-25 |
| Buy* | 45 | 33.00p | SI Trade |
08:16:26 - 27-Mar-25 |
| Sell* | 80 | 32.00p | SI Trade |
08:16:26 - 27-Mar-25 |
| Buy* | 47,452 | 33.00p | Suspected BUY Trade |
16:35:24 - 26-Mar-25 |
| Buy* | 15,000 | 32.551p | Ordinary |
16:01:01 - 26-Mar-25 |
| Unknown* | 100,008 | 32.40p | Negotiated Trade |
15:09:19 - 26-Mar-25 |
| Buy* | 10,000 | 32.70p | Ordinary |
13:51:44 - 26-Mar-25 |
| Sell* | 10,190 | 32.426p | Ordinary |
12:03:48 - 26-Mar-25 |
| Sell* | 2,216 | 32.40p | Ordinary |
10:10:10 - 26-Mar-25 |
| Buy* | 137,461 | 33.00p | Suspected BUY Trade |
09:04:00 - 26-Mar-25 |
| Sell* | 200 | 32.00p | Ordinary |
09:02:10 - 26-Mar-25 |
| Sell* | 69 | 32.00p | SI Trade |
09:00:36 - 26-Mar-25 |
| Buy* | 257,461 | 33.00p | Suspected BUY Trade |
09:00:25 - 26-Mar-25 |
| Unknown* | 125,000 | 32.98p | Negotiated Trade |
08:20:44 - 26-Mar-25 |
| Buy* | 3 | 32.13p | Ordinary |
08:12:26 - 26-Mar-25 |
| Buy* | 69 | 33.00p | SI Trade |
08:11:15 - 26-Mar-25 |
| Buy* | 7 | 33.00p | SI Trade |
08:11:15 - 26-Mar-25 |
| Unknown* | 100,000 | 32.98p | Negotiated Trade |
08:10:43 - 26-Mar-25 |
| Unknown* | 450,000 | 33.00p | Negotiated Trade |
16:35:10 - 25-Mar-25 |
| Sell* | 7,609 | 31.45p | Ordinary |
16:04:24 - 25-Mar-25 |
| Sell* | 2,000 | 31.45p | Ordinary |
13:24:54 - 25-Mar-25 |
| Sell* | 3,635 | 31.45p | Ordinary |
13:20:59 - 25-Mar-25 |
| Sell* | 660 | 31.45p | Ordinary |
12:59:30 - 25-Mar-25 |
| Buy* | 2 | 32.13p | Ordinary |
12:12:57 - 25-Mar-25 |
| Sell* | 4,606 | 31.45p | Ordinary |
11:38:02 - 25-Mar-25 |
| Buy* | 813 | 32.13p | Ordinary |
10:29:43 - 25-Mar-25 |
| Unknown* | 150,000 | 31.67p | Negotiated Trade |
10:28:24 - 25-Mar-25 |
| Sell* | 5,000 | 31.388p | Ordinary |
09:46:42 - 25-Mar-25 |
| Unknown* | 45,000 | 31.388p | Negotiated Trade |
09:45:49 - 25-Mar-25 |
| Sell* | 1,700 | 31.388p | Ordinary |
09:43:19 - 25-Mar-25 |
| Buy* | 774 | 32.13p | Ordinary |
09:41:45 - 25-Mar-25 |
| Buy* | 3 | 33.00p | SI Trade |
08:49:46 - 25-Mar-25 |
| Buy* | 151 | 33.00p | SI Trade |
08:49:46 - 25-Mar-25 |
| Buy* | 7 | 33.00p | SI Trade |
08:49:46 - 25-Mar-25 |
| Buy* | 75 | 33.00p | SI Trade |
08:49:46 - 25-Mar-25 |
| Buy* | 11 | 32.13p | Ordinary |
08:32:04 - 25-Mar-25 |
| Buy* | 3 | 32.13p | Ordinary |
08:17:53 - 25-Mar-25 |
| Sell* | 1,430 | 31.388p | Ordinary |
12:11:33 - 24-Mar-25 |
| Buy* | 600 | 33.00p | Ordinary |
11:04:49 - 24-Mar-25 |
| Unknown* | 36,430 | 31.388p | Ordinary |
10:55:23 - 24-Mar-25 |
| Sell* | 1,338 | 31.388p | Ordinary |
10:48:46 - 24-Mar-25 |
| Unknown* | 60,000 | 31.388p | Negotiated Trade |
09:49:07 - 24-Mar-25 |
| Sell* | 60 | 31.33p | Ordinary |
08:38:13 - 24-Mar-25 |
| Buy* | 3 | 32.20p | Ordinary |
08:14:08 - 24-Mar-25 |
| Sell* | 4,560 | 31.388p | Ordinary |
08:09:48 - 24-Mar-25 |
| Unknown* | 30,819 | 31.55p | Ordinary |
15:35:53 - 21-Mar-25 |
| Unknown* | 50,000 | 31.588p | Negotiated Trade |
15:34:30 - 21-Mar-25 |
| Sell* | 3,353 | 31.588p | Ordinary |
15:04:48 - 21-Mar-25 |
| Sell* | 14,000 | 31.588p | Ordinary |
15:02:20 - 21-Mar-25 |
| Sell* | 4,956 | 31.55p | Ordinary |
13:14:05 - 21-Mar-25 |
| Buy* | 3 | 32.20p | Ordinary |
10:04:38 - 21-Mar-25 |
| Buy* | 4,200 | 32.20p | Ordinary |
09:59:31 - 21-Mar-25 |
| Buy* | 3 | 32.20p | Ordinary |
09:32:15 - 21-Mar-25 |
| Unknown* | 200,000 | 32.125p | Negotiated Trade |
08:49:15 - 21-Mar-25 |
| Buy* | 151 | 33.00p | SI Trade |
08:48:48 - 21-Mar-25 |
| Unknown* | 50,000 | 32.00p | Negotiated Trade |
08:48:31 - 21-Mar-25 |
| Sell* | 9,000 | 32.02p | Ordinary |
08:05:37 - 21-Mar-25 |
| Sell* | 3,054 | 32.45p | Ordinary |
16:06:44 - 20-Mar-25 |
| Sell* | 2,000 | 32.00p | Ordinary |
15:46:59 - 20-Mar-25 |
| Sell* | 3,952 | 32.06p | Ordinary |
15:28:41 - 20-Mar-25 |
| Sell* | 2,906 | 32.10p | Ordinary |
11:37:53 - 20-Mar-25 |
| Sell* | 8,000 | 32.10p | Ordinary |
11:05:23 - 20-Mar-25 |
| Sell* | 30 | 32.00p | SI Trade |
10:48:47 - 20-Mar-25 |
| Sell* | 4 | 32.00p | SI Trade |
10:48:47 - 20-Mar-25 |
| Buy* | 3 | 33.00p | SI Trade |
10:48:47 - 20-Mar-25 |
| Unknown* | 25,000 | 32.10p | Ordinary |
10:48:18 - 20-Mar-25 |
| Unknown* | 75,000 | 32.10p | Negotiated Trade |
10:46:27 - 20-Mar-25 |
| Unknown* | 19,000 | 32.50p | Ordinary |
09:40:26 - 20-Mar-25 |
| Unknown* | 200,000 | 32.50p | Negotiated Trade |
09:38:52 - 20-Mar-25 |
| Unknown* | 140,000 | 32.50p | Negotiated Trade |
09:37:59 - 20-Mar-25 |
| Unknown* | 10,000 | 32.50p | Ordinary |
09:22:35 - 20-Mar-25 |
| Buy* | 3 | 32.98p | Ordinary |
08:20:25 - 20-Mar-25 |
| Sell* | 1,000 | 32.06p | Ordinary |
08:15:24 - 20-Mar-25 |
| Unknown* | 12,369 | 32.50p | Ordinary |
08:01:45 - 20-Mar-25 |
| Buy* | 62,539 | 33.00p | Suspected BUY Trade |
16:46:37 - 19-Mar-25 |
| Buy* | 221,238 | 32.60p | Suspected BUY Trade |
16:35:29 - 19-Mar-25 |
| Unknown* | 45,000 | 32.15p | Negotiated Trade |
16:10:16 - 19-Mar-25 |
| Unknown* | 55,000 | 32.15p | Negotiated Trade |
16:10:04 - 19-Mar-25 |
| Unknown* | 25,000 | 32.40p | Ordinary |
15:52:27 - 19-Mar-25 |
| Unknown* | 50,000 | 32.15p | Negotiated Trade |
15:50:02 - 19-Mar-25 |
| Unknown* | 100,000 | 32.15p | Negotiated Trade |
15:49:15 - 19-Mar-25 |
| Unknown* | 75,000 | 32.685p | Negotiated Trade |
15:44:27 - 19-Mar-25 |
| Unknown* | 55,000 | 33.00p | Negotiated Trade |
15:27:31 - 19-Mar-25 |
| Buy* | 7,539 | 33.00p | Suspected BUY Trade |
15:24:57 - 19-Mar-25 |
| Buy* | 2,500 | 33.00p | Ordinary |
15:00:24 - 19-Mar-25 |
| Unknown* | 25,000 | 33.00p | Ordinary |
14:10:38 - 19-Mar-25 |
| Buy* | 258,762 | 33.00p | Suspected BUY Trade |
14:00:03 - 19-Mar-25 |
| Unknown* | 30,373 | 32.686p | Ordinary |
13:30:12 - 19-Mar-25 |
| Buy* | 4,602 | 32.686p | Ordinary |
12:30:51 - 19-Mar-25 |
| Buy* | 6,088 | 32.686p | Ordinary |
12:20:53 - 19-Mar-25 |
| Buy* | 10,000 | 32.68p | Ordinary |
11:50:03 - 19-Mar-25 |
| Unknown* | 40,000 | 32.68p | Negotiated Trade |
10:45:20 - 19-Mar-25 |
| Buy* | 5,000 | 32.675p | Ordinary |
09:53:59 - 19-Mar-25 |
| Buy* | 12,500 | 32.95p | Ordinary |
09:30:04 - 19-Mar-25 |
| Buy* | 100 | 33.00p | SI Trade |
08:54:22 - 19-Mar-25 |
| Buy* | 151 | 33.00p | SI Trade |
08:54:22 - 19-Mar-25 |
| Buy* | 6,150 | 32.675p | Ordinary |
08:34:10 - 19-Mar-25 |
| Buy* | 3 | 32.97p | Ordinary |
08:13:48 - 19-Mar-25 |
| Buy* | 181 | 32.675p | Ordinary |
08:01:18 - 19-Mar-25 |
| Buy* | 9,500 | 33.00p | Suspected BUY Trade |
16:35:06 - 18-Mar-25 |
| Buy* | 2,221 | 32.95p | Ordinary |
16:27:47 - 18-Mar-25 |
| Buy* | 6,150 | 32.95p | Ordinary |
16:16:24 - 18-Mar-25 |
| Unknown* | 50,000 | 32.80p | Negotiated Trade |
15:35:29 - 18-Mar-25 |
| Unknown* | 100,000 | 32.80p | Negotiated Trade |
14:53:03 - 18-Mar-25 |
| Buy* | 5,800 | 32.97p | Ordinary |
14:10:08 - 18-Mar-25 |
| Buy* | 5,000 | 32.65p | Ordinary |
14:01:31 - 18-Mar-25 |
| Buy* | 15,000 | 32.615p | Ordinary |
13:53:02 - 18-Mar-25 |
| Buy* | 15,000 | 32.616p | Ordinary |
13:39:57 - 18-Mar-25 |
| Buy* | 16,778 | 32.615p | Ordinary |
13:37:48 - 18-Mar-25 |
| Buy* | 2,000 | 32.615p | Ordinary |
13:30:22 - 18-Mar-25 |
| Buy* | 2,500 | 32.615p | Ordinary |
13:19:26 - 18-Mar-25 |
| Buy* | 350 | 32.615p | Ordinary |
12:41:06 - 18-Mar-25 |
| Buy* | 10,000 | 33.00p | Ordinary |
11:55:37 - 18-Mar-25 |
| Buy* | 10,000 | 32.60p | Ordinary |
11:14:20 - 18-Mar-25 |
| Buy* | 17,235 | 32.60p | Ordinary |
11:13:47 - 18-Mar-25 |
| Buy* | 6,586 | 33.00p | Ordinary |
10:17:14 - 18-Mar-25 |
| Buy* | 1,200 | 33.00p | Ordinary |
10:14:47 - 18-Mar-25 |
| Buy* | 3 | 32.98p | Ordinary |
09:08:27 - 18-Mar-25 |
| Buy* | 800 | 32.55p | Ordinary |
08:42:43 - 18-Mar-25 |
| Unknown* | 100,000 | 32.60p | Negotiated Trade |
08:27:27 - 18-Mar-25 |
| Buy* | 3,190 | 32.80p | Ordinary |
08:21:25 - 18-Mar-25 |
| Buy* | 92 | 33.00p | SI Trade |
08:06:09 - 18-Mar-25 |
| Sell* | 9 | 32.00p | SI Trade |
08:06:09 - 18-Mar-25 |
| Sell* | 13 | 32.00p | SI Trade |
08:06:09 - 18-Mar-25 |
| Buy* | 200 | 33.00p | Suspected BUY Trade |
16:35:12 - 17-Mar-25 |
| Buy* | 10,460 | 32.80p | Ordinary |
16:11:33 - 17-Mar-25 |
| Buy* | 4,100 | 32.80p | Ordinary |
16:00:33 - 17-Mar-25 |
| Unknown* | 100,000 | 32.60p | Negotiated Trade |
15:49:45 - 17-Mar-25 |
| Buy* | 10,000 | 32.80p | Ordinary |
15:42:23 - 17-Mar-25 |
| Buy* | 5,000 | 32.55p | Ordinary |
15:08:07 - 17-Mar-25 |
| Buy* | 1,592 | 32.55p | Ordinary |
15:07:58 - 17-Mar-25 |
| Buy* | 10,000 | 32.55p | Ordinary |
14:24:43 - 17-Mar-25 |
| Buy* | 2,000 | 33.00p | Ordinary |
13:48:01 - 17-Mar-25 |
| Buy* | 3,000 | 33.00p | Ordinary |
13:44:01 - 17-Mar-25 |
| Buy* | 80 | 33.00p | Ordinary |
13:39:46 - 17-Mar-25 |
| Unknown* | 10,000 | 32.50p | Ordinary |
12:56:03 - 17-Mar-25 |
| Unknown* | 14,892 | 32.50p | Ordinary |
12:15:37 - 17-Mar-25 |
| Buy* | 3,059 | 32.80p | Ordinary |
12:08:38 - 17-Mar-25 |