Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

River Global B (RVRB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19,227 35.00p Uncrossing Trade
 16:35:07 - 06-Mar-26
Buy* 100 36.745p Ordinary
 12:51:31 - 06-Mar-26
Unknown* 28,276 35.366p Ordinary
 12:51:01 - 06-Mar-26
Sell* 835 36.366p Ordinary
 12:15:53 - 06-Mar-26
Buy* 10,000 37.888p Ordinary
 11:17:14 - 06-Mar-26
Buy* 14,741 37.3125p Ordinary
 08:55:08 - 06-Mar-26
Unknown* 20,000 37.30p Ordinary
 08:52:52 - 06-Mar-26
Unknown* 980 35.59p OTC Trade
 17:07:31 - 05-Mar-26
Sell* 3,769 35.59p Uncrossing Trade
 16:35:21 - 05-Mar-26
Sell* 5,100 35.00p Ordinary
 15:13:05 - 05-Mar-26
Buy* 980 37.30p Ordinary
 14:46:12 - 05-Mar-26
Buy* 10 37.3125p Ordinary
 13:57:31 - 05-Mar-26
Buy* 110 37.3125p Ordinary
 12:25:30 - 05-Mar-26
Buy* 16,000 37.10p Ordinary
 10:41:54 - 05-Mar-26
Unknown* 30,000 36.50p Uncrossing Trade
 16:35:18 - 04-Mar-26
Buy* 2,500 37.10p Ordinary
 13:50:48 - 04-Mar-26
Buy* 16,000 37.3125p Ordinary
 09:38:12 - 04-Mar-26
Unknown* 24,000 36.325p Ordinary
 09:37:51 - 04-Mar-26
Sell* 15,197 37.00p Ordinary
 15:18:50 - 03-Mar-26
Sell* 3,969 37.3125p Ordinary
 09:04:51 - 03-Mar-26
Buy* 10 39.00p Ordinary
 14:32:21 - 02-Mar-26
Sell* 90 37.3125p Ordinary
 14:09:23 - 02-Mar-26
Sell* 15 37.95p Ordinary
 13:27:15 - 02-Mar-26
Buy* 5,231 38.10p Ordinary
 12:36:44 - 02-Mar-26
Sell* 2,750 37.3125p Ordinary
 09:38:40 - 02-Mar-26
Unknown* 0 37.00p SI Trade
 09:17:31 - 02-Mar-26
Buy* 2 38.98p Ordinary
 09:00:21 - 02-Mar-26
Sell* 617 37.00p Ordinary
 08:40:46 - 02-Mar-26
Buy* 15,000 38.1487p Ordinary
 15:03:46 - 27-Feb-26
Sell* 13,911 37.21p Ordinary
 08:07:18 - 27-Feb-26
Sell* 10,000 37.21p Ordinary
 13:51:32 - 26-Feb-26
Sell* 3,590 37.21p Ordinary
 10:08:22 - 26-Feb-26
Sell* 900 37.21p Ordinary
 09:54:08 - 26-Feb-26
Buy* 13,096 38.1487p Ordinary
 12:12:45 - 25-Feb-26
Unknown* 25,000 37.325p Ordinary
 10:28:25 - 25-Feb-26
Sell* 105 37.11p Ordinary
 08:32:05 - 25-Feb-26
Sell* 172 37.325p Ordinary
 08:01:06 - 25-Feb-26
Sell* 7,500 37.325p Ordinary
 15:05:49 - 24-Feb-26
Buy* 2 39.00p SI Trade
 08:32:05 - 24-Feb-26
Buy* 1,285 38.20p Ordinary
 08:17:36 - 24-Feb-26
Buy* 1,285 38.20p Ordinary
 08:06:18 - 24-Feb-26
Unknown* 26,774 37.35p Ordinary
 16:27:52 - 23-Feb-26
Unknown* 19,500 37.425p Ordinary
 14:51:18 - 23-Feb-26
Unknown* 0 37.00p SI Trade
 11:24:21 - 23-Feb-26
Buy* 2 38.45p Ordinary
 10:17:56 - 23-Feb-26
Sell* 30 37.425p Ordinary
 08:13:41 - 23-Feb-26
Sell* 12 37.00p Ordinary
 08:04:49 - 23-Feb-26
Unknown* 100,000 38.00p Negotiated Trade
 14:53:02 - 20-Feb-26
Unknown* 50,000 37.35p Negotiated Trade
 14:52:51 - 20-Feb-26
Unknown* 41,000 37.35p Negotiated Trade
 14:37:33 - 20-Feb-26
Unknown* 0 39.00p SI Trade
 11:08:17 - 20-Feb-26
Sell* 16,589 37.35p Ordinary
 10:23:24 - 20-Feb-26
Buy* 3 39.00p Ordinary
 14:22:37 - 19-Feb-26
Buy* 3 39.00p SI Trade
 14:22:36 - 19-Feb-26
Sell* 1 37.10p Ordinary
 13:56:43 - 19-Feb-26
Buy* 3,000 38.45p Ordinary
 09:18:47 - 19-Feb-26
Sell* 2,500 37.35p Ordinary
 09:12:24 - 19-Feb-26
Sell* 4 37.00p Ordinary
 15:40:44 - 18-Feb-26
Sell* 2 37.00p SI Trade
 15:40:44 - 18-Feb-26
Buy* 2 38.45p Ordinary
 11:02:08 - 18-Feb-26
Sell* 12,820 37.325p Ordinary
 08:02:54 - 18-Feb-26
Sell* 12,500 37.45p Ordinary
 16:23:30 - 17-Feb-26
Buy* 3,073 38.80p Ordinary
 15:04:40 - 17-Feb-26
Buy* 15,000 39.00p Ordinary
 13:19:48 - 17-Feb-26
Sell* 24 37.00p Ordinary
 08:02:55 - 17-Feb-26
Sell* 50 37.45p Ordinary
 15:59:32 - 16-Feb-26
Buy* 5,000 38.80p Ordinary
 11:31:52 - 16-Feb-26
Buy* 2 38.80p Ordinary
 09:12:39 - 16-Feb-26
Buy* 3,000 38.80p Ordinary
 08:08:54 - 16-Feb-26
Sell* 10,000 38.20p Uncrossing Trade
 16:35:07 - 13-Feb-26
Unknown* 20,000 37.85p Ordinary
 16:06:57 - 13-Feb-26
Unknown* 30,000 37.45p Ordinary
 16:06:16 - 13-Feb-26
Sell* 8 37.00p SI Trade
 15:46:30 - 13-Feb-26
Buy* 12,820 39.00p Ordinary
 14:23:29 - 13-Feb-26
Buy* 6,443 38.80p Ordinary
 14:15:27 - 13-Feb-26
Buy* 1,289 38.80p Ordinary
 09:53:40 - 13-Feb-26
Sell* 3,032 37.75p Ordinary
 08:06:35 - 13-Feb-26
Sell* 1,947 37.75p Ordinary
 08:01:27 - 13-Feb-26
Buy* 2 39.00p SI Trade
 12:51:20 - 12-Feb-26
Unknown* 95,115 38.90p Negotiated Trade
 10:25:29 - 12-Feb-26
Sell* 10,000 37.30p Ordinary
 09:16:46 - 12-Feb-26
Buy* 5,000 38.20p Ordinary
 16:19:06 - 11-Feb-26
Buy* 2,591 38.20p Ordinary
 15:49:15 - 11-Feb-26
Sell* 2,088 37.25p Ordinary
 15:38:44 - 11-Feb-26
Sell* 80 37.25p Ordinary
 15:31:14 - 11-Feb-26
Buy* 1,947 38.20p Ordinary
 15:30:25 - 11-Feb-26
Buy* 130 38.20p Ordinary
 10:47:07 - 11-Feb-26
Unknown* 22,408 37.25p Ordinary
 09:00:36 - 11-Feb-26
Unknown* 98,680 38.90p Negotiated Trade
 16:25:10 - 10-Feb-26
Unknown* 40,000 37.05p Negotiated Trade
 13:48:24 - 10-Feb-26
Unknown* 40,000 37.05p Negotiated Trade
 13:48:24 - 10-Feb-26
Unknown* -40,000 37.05p Correction
Negotiated Trade
 13:48:24 - 10-Feb-26
Buy* 10,000 38.24p Ordinary
 10:00:55 - 10-Feb-26
Buy* 90 38.80p Ordinary
 09:32:08 - 10-Feb-26
Buy* 10,000 38.10p Ordinary
 09:23:06 - 10-Feb-26
Unknown* 10,000 37.50p Ordinary
 09:22:47 - 10-Feb-26
Buy* 1 38.80p Ordinary
 08:33:08 - 10-Feb-26
Buy* 17 39.00p SI Trade
 08:08:41 - 10-Feb-26
Buy* 10 39.00p SI Trade
 08:08:41 - 10-Feb-26
Sell* 11 36.00p SI Trade
 11:25:38 - 09-Feb-26
Unknown* 3,000 37.50p Ordinary
 11:03:00 - 09-Feb-26
Unknown* 25,000 36.80p Ordinary
 10:45:05 - 09-Feb-26
Buy* 6,000 37.585p Ordinary
 10:16:19 - 09-Feb-26
Sell* 118 36.80p Ordinary
 09:51:01 - 09-Feb-26
Sell* 5,695 36.75p Ordinary
 09:50:29 - 09-Feb-26
Buy* 2 37.588p Ordinary
 09:08:46 - 09-Feb-26
Unknown* 25,000 36.75p Ordinary
 08:40:46 - 09-Feb-26
Sell* 1,688 36.00p Ordinary
 08:07:47 - 09-Feb-26
Buy* 2,500 37.588p Ordinary
 08:06:39 - 09-Feb-26
Sell* 46 36.00p Ordinary
 08:02:58 - 09-Feb-26
Buy* 5,000 37.588p Ordinary
 15:53:07 - 06-Feb-26
Unknown* 25,000 37.95p Ordinary
 14:18:15 - 06-Feb-26
Unknown* 25,000 37.95p Ordinary
 14:16:08 - 06-Feb-26
Sell* 5,145 36.65p Ordinary
 13:05:47 - 06-Feb-26
Sell* 30 36.65p Ordinary
 12:54:26 - 06-Feb-26
Buy* 2 39.00p SI Trade
 12:53:42 - 06-Feb-26
Sell* 21 36.00p SI Trade
 12:53:42 - 06-Feb-26
Sell* 15,000 36.65p Ordinary
 12:32:46 - 06-Feb-26
Buy* 15,384 37.588p Ordinary
 09:07:41 - 06-Feb-26
Unknown* 40,000 37.80p Negotiated Trade
 09:06:53 - 06-Feb-26
Unknown* 25,641 37.49p Ordinary
 09:03:59 - 06-Feb-26
Unknown* 25,641 37.49p Ordinary
 09:03:05 - 06-Feb-26
Sell* 9,095 36.55p Ordinary
 08:48:15 - 06-Feb-26
Sell* 2,500 37.49p Ordinary
 08:07:32 - 06-Feb-26
Sell* 14,500 36.55p Ordinary
 15:23:24 - 05-Feb-26
Sell* 14,500 36.55p Ordinary
 15:12:57 - 05-Feb-26
Unknown* 21,234 37.63p Ordinary
 12:38:22 - 05-Feb-26
Unknown* 25,000 36.55p Ordinary
 10:45:25 - 05-Feb-26
Sell* 14 36.366p Ordinary
 08:56:04 - 05-Feb-26
Unknown* 44,950 36.55p Negotiated Trade
 08:49:38 - 05-Feb-26
Buy* 12,165 37.63p Ordinary
 08:14:14 - 05-Feb-26
Buy* 1,750 37.63p Ordinary
 08:12:23 - 05-Feb-26
Unknown* 50,000 36.55p Negotiated Trade
 14:28:49 - 04-Feb-26
Buy* 70 39.00p Ordinary
 11:43:08 - 04-Feb-26
Buy* 4 39.00p SI Trade
 10:19:06 - 04-Feb-26
Buy* 2,302 37.63p Ordinary
 09:55:49 - 04-Feb-26
Sell* 8,208 36.55p Ordinary
 09:52:10 - 04-Feb-26
Buy* 5,000 37.63p Ordinary
 08:33:50 - 04-Feb-26
Buy* 10,000 38.00p SI Trade
Negotiated Trade
 14:34:58 - 03-Feb-26
Buy* 3,969 37.64p Ordinary
 13:41:59 - 03-Feb-26
Buy* 3,250 37.70p Ordinary
 13:11:48 - 03-Feb-26
Sell* 200 36.215p Ordinary
 12:56:50 - 03-Feb-26
Unknown* 50,000 36.25p SI Trade
 12:27:33 - 03-Feb-26
Buy* 3,500 37.75p Ordinary
 12:21:35 - 03-Feb-26
Buy* 3,000 37.75p Ordinary
 12:20:55 - 03-Feb-26
Buy* 5,000 37.75p Ordinary
 12:20:18 - 03-Feb-26
Buy* 6,500 37.84p Ordinary
 11:59:17 - 03-Feb-26
Buy* 6,000 37.99p Ordinary
 11:25:03 - 03-Feb-26
Sell* 24 37.00p Ordinary
 10:55:36 - 03-Feb-26
Sell* 32 37.00p Ordinary
 10:53:36 - 03-Feb-26
Sell* 56 37.00p SI Trade
 10:51:23 - 03-Feb-26
Sell* 15,000 37.00p Ordinary
 10:49:54 - 03-Feb-26
Sell* 10,000 37.00p Ordinary
 10:49:49 - 03-Feb-26
Sell* 10,000 37.00p Ordinary
 10:49:43 - 03-Feb-26
Buy* 10,000 38.00p Ordinary
 09:51:17 - 03-Feb-26
Sell* 8 37.00p Ordinary
 09:50:54 - 03-Feb-26
Sell* 8 37.00p SI Trade
 09:50:54 - 03-Feb-26
Sell* 12,500 38.20p Ordinary
 09:35:28 - 03-Feb-26
Sell* 10,000 37.50p SI Trade
 15:20:35 - 02-Feb-26
Sell* 60 38.22p Ordinary
 14:55:58 - 02-Feb-26
Buy* 14 40.00p Ordinary
 13:32:43 - 02-Feb-26
Unknown* 4,000 38.50p Ordinary
 11:50:47 - 02-Feb-26
Sell* 6 37.00p Ordinary
 11:15:10 - 02-Feb-26
Sell* 6 37.00p SI Trade
 11:15:10 - 02-Feb-26
Sell* 15,000 37.50p SI Trade
 11:11:35 - 02-Feb-26
Unknown* 25,000 38.50p Ordinary
 11:11:13 - 02-Feb-26
Sell* 56 38.22p Ordinary
 10:47:35 - 02-Feb-26
Buy* 2 39.97p Ordinary
 10:24:31 - 02-Feb-26
Sell* 10,000 38.00p Ordinary
 09:18:06 - 02-Feb-26
Sell* 6 37.00p Ordinary
 09:18:03 - 02-Feb-26
Sell* 6 37.00p SI Trade
 09:18:03 - 02-Feb-26
Unknown* 2,743 39.00p Ordinary
 09:02:59 - 02-Feb-26
Sell* 8,959 38.38p Ordinary
 08:48:04 - 02-Feb-26
Sell* 6 38.00p Ordinary
 08:29:48 - 02-Feb-26
Sell* 5 38.00p SI Trade
 08:29:48 - 02-Feb-26
Sell* 99 38.00p Ordinary
 08:01:29 - 02-Feb-26
Unknown* 300,000 39.00p Negotiated Trade
 17:22:14 - 30-Jan-26
Unknown* 300,000 39.00p Negotiated Trade
 17:22:09 - 30-Jan-26
Unknown* 20,000 38.00p SI Trade
 16:29:44 - 30-Jan-26
Unknown* 5,000 39.00p SI Trade
 16:13:28 - 30-Jan-26
Buy* 2,404 39.30p Ordinary
 08:57:52 - 30-Jan-26
Unknown* 33,250 39.70p Negotiated Trade
 16:14:53 - 29-Jan-26
Unknown* 60,000 39.00p Negotiated Trade
 15:27:50 - 29-Jan-26
Sell* 2 40.00p SI Trade
 15:10:58 - 29-Jan-26
Sell* 1,221 40.04p Ordinary
 15:07:19 - 29-Jan-26
Sell* 50 40.25p Ordinary
 15:59:53 - 28-Jan-26
Unknown* 25,000 40.60p Ordinary
 15:20:33 - 28-Jan-26
Unknown* 16,722 40.20p Ordinary
 10:58:14 - 28-Jan-26
Sell* 10 40.70p Ordinary
 09:10:38 - 28-Jan-26
Sell* 135 40.00p Ordinary
 12:11:57 - 27-Jan-26
Sell* 14,896 40.28p Ordinary
 10:22:36 - 27-Jan-26
Buy* 5 42.00p SI Trade
 08:58:18 - 27-Jan-26
Sell* 350 40.28p Ordinary
 15:59:06 - 26-Jan-26
Unknown* 24,550 40.25p Ordinary
 12:28:42 - 26-Jan-26
Sell* 10,000 40.65p Ordinary
 11:38:19 - 26-Jan-26
Sell* 10,000 40.65p Ordinary
 11:38:02 - 26-Jan-26
Sell* 10,000 40.65p Ordinary
 11:37:47 - 26-Jan-26
Sell* 10,000 40.63p Ordinary
 11:37:27 - 26-Jan-26
Sell* 10,000 40.65p Ordinary
 11:02:36 - 26-Jan-26
Unknown* 29,510 40.65p Ordinary
 11:02:21 - 26-Jan-26
FTSE 100 Latest
Value10,284.75
Change-129.19