| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 37.00p | Ordinary |
16:27:24 - 15-Dec-25 |
| Unknown* | 1,500 | 36.50p | Ordinary |
13:19:28 - 15-Dec-25 |
| Sell* | 2,550 | 36.40p | Ordinary |
12:01:37 - 15-Dec-25 |
| Unknown* | 25,000 | 36.50p | Ordinary |
09:33:59 - 15-Dec-25 |
| Sell* | 2 | 36.40p | Ordinary |
09:13:54 - 15-Dec-25 |
| Sell* | 96 | 35.8666p | Ordinary |
08:32:10 - 15-Dec-25 |
| Unknown* | 11,830 | 36.50p | Uncrossing Trade |
16:35:09 - 12-Dec-25 |
| Unknown* | 100,000 | 37.50p | Negotiated Trade |
16:24:48 - 12-Dec-25 |
| Unknown* | 100,000 | 37.75p | Negotiated Trade |
15:59:02 - 12-Dec-25 |
| Sell* | 111 | 36.00p | Ordinary |
13:38:04 - 12-Dec-25 |
| Sell* | 6,611 | 36.24p | Ordinary |
13:10:26 - 12-Dec-25 |
| Sell* | 3,250 | 36.00p | Ordinary |
11:39:26 - 12-Dec-25 |
| Sell* | 1,198 | 35.00p | Ordinary |
08:04:45 - 12-Dec-25 |
| Sell* | 8,419 | 35.81p | Ordinary |
15:43:38 - 11-Dec-25 |
| Sell* | 719 | 36.30p | Ordinary |
13:28:42 - 11-Dec-25 |
| Unknown* | 26,178 | 35.85p | Ordinary |
09:32:12 - 11-Dec-25 |
| Sell* | 10 | 36.40p | Ordinary |
08:25:06 - 11-Dec-25 |
| Sell* | 350 | 35.81p | Ordinary |
08:24:29 - 11-Dec-25 |
| Sell* | 2 | 35.81p | Ordinary |
08:12:26 - 11-Dec-25 |
| Sell* | 2,628 | 36.40p | Ordinary |
08:10:49 - 11-Dec-25 |
| Sell* | 114 | 35.81p | Ordinary |
13:34:43 - 10-Dec-25 |
| Sell* | 137 | 36.40p | Ordinary |
10:40:33 - 10-Dec-25 |
| Sell* | 936 | 36.40p | Ordinary |
10:07:58 - 10-Dec-25 |
| Sell* | 4,475 | 36.40p | Ordinary |
14:01:10 - 09-Dec-25 |
| Sell* | 4,750 | 36.40p | Ordinary |
13:47:30 - 09-Dec-25 |
| Unknown* | 31,000 | 36.45p | Ordinary |
13:37:22 - 09-Dec-25 |
| Unknown* | 50,000 | 36.49p | Negotiated Trade |
11:43:22 - 09-Dec-25 |
| Sell* | 3,070 | 35.81p | Ordinary |
10:53:46 - 09-Dec-25 |
| Sell* | 15,000 | 36.48p | Ordinary |
10:29:58 - 09-Dec-25 |
| Sell* | 6,500 | 35.81p | Ordinary |
10:24:24 - 09-Dec-25 |
| Buy* | 15,000 | 36.57p | Ordinary |
10:13:33 - 09-Dec-25 |
| Buy* | 13,929 | 36.70p | Ordinary |
10:12:22 - 09-Dec-25 |
| Sell* | 9,216 | 35.75p | Ordinary |
10:09:24 - 09-Dec-25 |
| Buy* | 1,350 | 36.80p | Ordinary |
10:00:55 - 09-Dec-25 |
| Sell* | 52,474 | 35.20p | Uncrossing Trade |
09:00:19 - 09-Dec-25 |
| Sell* | 400 | 35.80p | Ordinary |
08:08:29 - 09-Dec-25 |
| Sell* | 72,350 | 36.00p | Uncrossing Trade |
16:35:28 - 08-Dec-25 |
| Sell* | 37 | 35.00p | SI Trade |
13:32:29 - 08-Dec-25 |
| Buy* | 2 | 37.80p | Ordinary |
10:18:04 - 08-Dec-25 |
| Buy* | 4,000 | 37.80p | Ordinary |
11:08:48 - 05-Dec-25 |
| Buy* | 4,000 | 37.80p | Ordinary |
11:04:53 - 05-Dec-25 |
| Unknown* | 32,847 | 36.50p | Uncrossing Trade |
11:00:21 - 05-Dec-25 |
| Buy* | 7,500 | 37.75p | Ordinary |
15:41:24 - 04-Dec-25 |
| Unknown* | 25,000 | 37.25p | Ordinary |
14:51:34 - 04-Dec-25 |
| Unknown* | 200,000 | 36.50p | Uncrossing Trade |
14:00:15 - 04-Dec-25 |
| Unknown* | 40,000 | 36.50p | Uncrossing Trade |
11:00:01 - 04-Dec-25 |
| Sell* | 5,625 | 35.80p | Ordinary |
16:28:35 - 03-Dec-25 |
| Buy* | 6,700 | 37.25p | Ordinary |
15:36:49 - 03-Dec-25 |
| Buy* | 4,016 | 37.25p | Ordinary |
14:50:32 - 03-Dec-25 |
| Buy* | 1,500 | 37.25p | Ordinary |
12:41:43 - 03-Dec-25 |
| Unknown* | 27,360 | 36.20p | Ordinary |
10:36:21 - 03-Dec-25 |
| Unknown* | 56,750 | 36.50p | Uncrossing Trade |
09:00:15 - 03-Dec-25 |
| Buy* | 2,750 | 37.38p | Ordinary |
10:40:27 - 02-Dec-25 |
| Sell* | 2,770 | 35.00p | Ordinary |
10:18:17 - 02-Dec-25 |
| Unknown* | 50,000 | 36.50p | Uncrossing Trade |
16:35:15 - 01-Dec-25 |
| Buy* | 3,250 | 37.44p | Ordinary |
16:05:53 - 01-Dec-25 |
| Sell* | 100 | 35.175p | Ordinary |
15:59:26 - 01-Dec-25 |
| Unknown* | 20,000 | 36.70p | Ordinary |
14:12:31 - 28-Nov-25 |
| Sell* | 9,054 | 36.20p | Ordinary |
12:17:31 - 28-Nov-25 |
| Unknown* | 7,351 | 36.00p | Uncrossing Trade |
09:00:25 - 28-Nov-25 |
| Unknown* | 0 | 37.00p | SI Trade |
08:02:40 - 28-Nov-25 |
| Unknown* | 0 | 35.00p | SI Trade |
16:24:24 - 27-Nov-25 |
| Unknown* | 0 | 37.00p | SI Trade |
16:24:24 - 27-Nov-25 |
| Unknown* | 25,000 | 36.45p | Ordinary |
16:24:08 - 27-Nov-25 |
| Sell* | 11,112 | 36.00p | Negotiated Trade |
14:28:48 - 27-Nov-25 |
| Buy* | 7 | 38.00p | Ordinary |
12:34:19 - 27-Nov-25 |
| Sell* | 15,000 | 35.60p | Ordinary |
12:33:53 - 27-Nov-25 |
| Sell* | 5,000 | 36.48p | Ordinary |
09:28:10 - 25-Nov-25 |
| Sell* | 5 | 35.00p | Ordinary |
08:03:31 - 25-Nov-25 |
| Buy* | 18,000 | 36.75p | Suspected BUY Trade |
16:35:23 - 24-Nov-25 |
| Unknown* | 35,000 | 36.50p | Uncrossing Trade |
14:00:16 - 24-Nov-25 |
| Sell* | 1,400 | 36.00p | Negotiated Trade |
13:52:26 - 24-Nov-25 |
| Buy* | 47,761 | 37.00p | Suspected BUY Trade |
11:00:14 - 24-Nov-25 |
| Buy* | 2 | 38.00p | SI Trade |
09:46:05 - 24-Nov-25 |
| Unknown* | 30,000 | 36.00p | Ordinary |
09:42:39 - 24-Nov-25 |
| Sell* | 10,000 | 36.00p | Ordinary |
09:42:25 - 24-Nov-25 |
| Sell* | 14,650 | 36.00p | Negotiated Trade |
09:42:24 - 24-Nov-25 |
| Sell* | 2,970 | 36.04p | Ordinary |
09:32:55 - 24-Nov-25 |
| Sell* | 2 | 36.88p | Ordinary |
09:20:33 - 24-Nov-25 |
| Buy* | 3 | 38.00p | SI Trade |
08:03:42 - 24-Nov-25 |
| Buy* | 3 | 38.00p | Ordinary |
08:03:42 - 24-Nov-25 |
| Sell* | 39 | 36.00p | Ordinary |
08:03:38 - 24-Nov-25 |
| Sell* | 44,900 | 35.50p | Uncrossing Trade |
16:35:14 - 21-Nov-25 |
| Unknown* | 50,000 | 36.00p | Negotiated Trade |
16:13:15 - 21-Nov-25 |
| Sell* | 5,000 | 36.04p | Ordinary |
14:00:25 - 21-Nov-25 |
| Sell* | 15,000 | 36.00p | Uncrossing Trade |
14:00:14 - 21-Nov-25 |
| Sell* | 1,358 | 36.50p | Ordinary |
11:43:15 - 21-Nov-25 |
| Unknown* | 98,855 | 35.50p | Negotiated Trade |
11:13:30 - 21-Nov-25 |
| Sell* | 200 | 36.35p | Ordinary |
11:00:44 - 21-Nov-25 |
| Sell* | 379 | 36.00p | Uncrossing Trade |
11:00:20 - 21-Nov-25 |
| Sell* | 700 | 36.35p | Ordinary |
09:46:23 - 21-Nov-25 |
| Sell* | 1,540 | 36.35p | Ordinary |
08:35:04 - 21-Nov-25 |
| Sell* | 7,500 | 36.50p | Ordinary |
13:39:43 - 20-Nov-25 |
| Sell* | 6,500 | 36.50p | Ordinary |
11:56:57 - 20-Nov-25 |
| Sell* | 2,048 | 36.50p | Ordinary |
08:08:04 - 20-Nov-25 |
| Sell* | 4,110 | 36.50p | Ordinary |
14:21:55 - 19-Nov-25 |
| Sell* | 3,680 | 36.50p | Ordinary |
08:05:19 - 19-Nov-25 |
| Sell* | 10 | 36.00p | SI Trade |
14:48:25 - 18-Nov-25 |
| Sell* | 239 | 36.50p | Ordinary |
14:48:21 - 18-Nov-25 |
| Buy* | 40 | 39.00p | SI Trade |
08:28:10 - 18-Nov-25 |
| Sell* | 14,900 | 37.00p | Uncrossing Trade |
16:35:29 - 17-Nov-25 |
| Sell* | 10,000 | 36.415p | Ordinary |
15:06:52 - 17-Nov-25 |
| Unknown* | 75,000 | 37.80p | Negotiated Trade |
14:28:29 - 17-Nov-25 |
| Unknown* | 50,000 | 37.50p | Negotiated Trade |
14:27:27 - 17-Nov-25 |
| Sell* | 4,154 | 36.25p | Ordinary |
14:20:44 - 17-Nov-25 |
| Sell* | 552 | 36.25p | Ordinary |
12:56:55 - 17-Nov-25 |
| Sell* | 2,991 | 36.25p | Ordinary |
11:13:24 - 17-Nov-25 |
| Buy* | 2 | 38.00p | Ordinary |
08:59:02 - 17-Nov-25 |
| Unknown* | 50,000 | 38.00p | Negotiated Trade |
08:13:18 - 17-Nov-25 |
| Sell* | 10,000 | 37.00p | Ordinary |
08:05:05 - 17-Nov-25 |
| Sell* | 5,000 | 37.04p | Ordinary |
08:04:18 - 17-Nov-25 |
| Sell* | 100 | 37.92p | Ordinary |
09:03:23 - 14-Nov-25 |
| Sell* | 5,000 | 37.04p | Ordinary |
09:01:04 - 14-Nov-25 |
| Sell* | 2,399 | 37.21p | Ordinary |
09:20:24 - 13-Nov-25 |
| Buy* | 1,291 | 38.25p | Ordinary |
08:20:40 - 13-Nov-25 |
| Sell* | 9,113 | 37.21p | Ordinary |
08:19:01 - 12-Nov-25 |
| Buy* | 230 | 39.00p | SI Trade |
08:06:24 - 12-Nov-25 |
| Sell* | 672 | 37.21p | Ordinary |
15:32:16 - 11-Nov-25 |
| Sell* | 4,215 | 37.21p | Ordinary |
14:11:24 - 11-Nov-25 |
| Buy* | 130 | 38.40p | Ordinary |
11:20:11 - 11-Nov-25 |
| Sell* | 180 | 37.21p | Ordinary |
11:15:41 - 11-Nov-25 |
| Sell* | 241 | 37.00p | SI Trade |
08:05:50 - 11-Nov-25 |
| Buy* | 15,000 | 38.50p | Ordinary |
12:13:17 - 10-Nov-25 |
| Buy* | 2 | 38.77p | Ordinary |
10:02:39 - 10-Nov-25 |
| Sell* | 6,754 | 37.21p | Ordinary |
09:29:40 - 10-Nov-25 |
| Sell* | 672 | 37.21p | Ordinary |
13:18:17 - 07-Nov-25 |
| Buy* | 11 | 40.00p | SI Trade |
08:42:25 - 07-Nov-25 |
| Buy* | 11 | 40.00p | SI Trade |
08:39:31 - 07-Nov-25 |
| Buy* | 95 | 39.00p | Suspected BUY Trade |
16:35:15 - 06-Nov-25 |
| Unknown* | 21,978 | 38.12p | Ordinary |
14:24:01 - 06-Nov-25 |
| Buy* | 3 | 40.00p | Suspected BUY Trade |
14:00:18 - 06-Nov-25 |
| Buy* | 3,177 | 39.18p | Ordinary |
12:29:07 - 06-Nov-25 |
| Buy* | 3 | 40.00p | SI Trade |
12:09:54 - 06-Nov-25 |
| Unknown* | 43,086 | 38.10p | Negotiated Trade |
11:49:32 - 06-Nov-25 |
| Unknown* | 97,317 | 38.11p | Ordinary |
11:33:57 - 06-Nov-25 |
| Buy* | 3 | 40.00p | Suspected BUY Trade |
11:00:16 - 06-Nov-25 |
| Unknown* | 17,802 | 38.766p | Ordinary |
10:00:43 - 06-Nov-25 |
| Buy* | 3 | 40.00p | SI Trade |
09:34:50 - 06-Nov-25 |
| Sell* | 3,000 | 38.766p | Ordinary |
08:08:54 - 06-Nov-25 |
| Unknown* | 3 | 39.00p | Uncrossing Trade |
16:35:08 - 05-Nov-25 |
| Sell* | 516 | 38.766p | Ordinary |
15:42:18 - 05-Nov-25 |
| Buy* | 3 | 40.00p | SI Trade |
15:30:00 - 05-Nov-25 |
| Sell* | 11,970 | 39.40p | Ordinary |
09:56:47 - 05-Nov-25 |
| Buy* | 3 | 41.00p | SI Trade |
09:47:46 - 05-Nov-25 |
| Buy* | 4,752 | 40.00p | Suspected BUY Trade |
09:00:19 - 05-Nov-25 |
| Buy* | 3 | 41.00p | SI Trade |
08:27:43 - 05-Nov-25 |
| Sell* | 10,000 | 38.00p | Ordinary |
08:27:40 - 05-Nov-25 |
| Buy* | 16,973 | 40.00p | Suspected BUY Trade |
16:35:12 - 04-Nov-25 |
| Unknown* | 20,000 | 39.40p | Ordinary |
15:37:20 - 04-Nov-25 |
| Sell* | 1 | 39.38p | Ordinary |
12:08:20 - 04-Nov-25 |
| Sell* | 750 | 38.555p | Ordinary |
12:07:13 - 04-Nov-25 |
| Sell* | 3,459 | 38.555p | Ordinary |
10:45:17 - 04-Nov-25 |
| Unknown* | 0 | 41.00p | SI Trade |
08:04:53 - 04-Nov-25 |
| Buy* | 3,715 | 40.30p | Ordinary |
15:29:07 - 03-Nov-25 |
| Buy* | 2 | 40.40p | Ordinary |
08:55:03 - 03-Nov-25 |
| Unknown* | 25,860 | 39.41p | Ordinary |
14:58:48 - 31-Oct-25 |
| Buy* | 12,500 | 39.555p | Ordinary |
12:04:06 - 31-Oct-25 |
| Buy* | 62 | 39.555p | Ordinary |
08:33:05 - 31-Oct-25 |
| Buy* | 12,580 | 39.555p | Ordinary |
15:18:56 - 30-Oct-25 |
| Unknown* | 25,000 | 40.40p | Ordinary |
08:35:39 - 30-Oct-25 |
| Sell* | 762 | 39.41p | Ordinary |
13:42:46 - 29-Oct-25 |
| Sell* | 145 | 39.41p | Ordinary |
13:09:18 - 29-Oct-25 |
| Unknown* | 70,110 | 40.00p | Negotiated Trade |
09:15:24 - 29-Oct-25 |
| Buy* | 10,000 | 40.00p | Suspected BUY Trade |
09:00:25 - 29-Oct-25 |
| Sell* | 7,557 | 39.40p | Ordinary |
11:54:29 - 28-Oct-25 |
| Buy* | 3,501 | 40.00p | Ordinary |
08:07:18 - 28-Oct-25 |
| Sell* | 2,748 | 39.222p | Ordinary |
08:03:29 - 28-Oct-25 |
| Unknown* | 100,000 | 38.00p | Negotiated Trade |
16:22:14 - 27-Oct-25 |
| Sell* | 2,690 | 39.165p | Ordinary |
10:39:13 - 27-Oct-25 |
| Buy* | 2 | 40.89p | Ordinary |
09:21:47 - 27-Oct-25 |
| Sell* | 1,279 | 39.11p | Ordinary |
14:51:47 - 24-Oct-25 |
| Unknown* | 27,046 | 40.67p | Ordinary |
14:50:50 - 24-Oct-25 |
| Unknown* | 1,570 | 39.00p | Negotiated Trade |
08:13:08 - 24-Oct-25 |
| Unknown* | 1,570 | 39.00p | Negotiated Trade |
08:12:53 - 24-Oct-25 |
| Sell* | 2,706 | 38.60p | Ordinary |
10:10:26 - 23-Oct-25 |
| Unknown* | 25,000 | 40.00p | Ordinary |
08:50:17 - 23-Oct-25 |
| Buy* | 619 | 39.688p | Ordinary |
08:00:22 - 23-Oct-25 |
| Sell* | 8,510 | 38.55p | Ordinary |
12:39:27 - 22-Oct-25 |
| Unknown* | 16,666 | 38.555p | Ordinary |
15:21:14 - 21-Oct-25 |
| Buy* | 4,886 | 39.78p | Ordinary |
14:42:30 - 21-Oct-25 |
| Buy* | 9,999 | 38.95p | Suspected BUY Trade |
14:00:01 - 21-Oct-25 |
| Unknown* | 18,150 | 38.275p | Ordinary |
11:56:44 - 21-Oct-25 |
| Unknown* | 40,000 | 38.00p | Negotiated Trade |
16:07:54 - 20-Oct-25 |
| Buy* | 12,500 | 38.73p | Ordinary |
16:07:12 - 20-Oct-25 |
| Buy* | 636 | 38.73p | Ordinary |
15:44:38 - 20-Oct-25 |
| Sell* | 1,308 | 38.25p | Ordinary |
09:26:28 - 20-Oct-25 |
| Buy* | 2 | 38.73p | Ordinary |
08:44:09 - 20-Oct-25 |
| Unknown* | 50,000 | 39.00p | Negotiated Trade |
08:36:39 - 20-Oct-25 |
| Sell* | 2,500 | 38.25p | Ordinary |
16:26:30 - 17-Oct-25 |
| Sell* | 7,500 | 38.25p | Ordinary |
16:24:48 - 17-Oct-25 |
| Sell* | 3,098 | 38.25p | Ordinary |
14:04:37 - 17-Oct-25 |
| Buy* | 10,512 | 38.73p | Ordinary |
14:02:47 - 17-Oct-25 |
| Buy* | 1,550 | 38.73p | Ordinary |
12:58:41 - 17-Oct-25 |
| Sell* | 9,999 | 38.25p | Ordinary |
11:00:20 - 17-Oct-25 |
| Unknown* | 20,000 | 38.78p | Ordinary |
10:27:31 - 17-Oct-25 |
| Unknown* | 21,852 | 38.41p | Ordinary |
09:33:51 - 17-Oct-25 |
| Sell* | 3,115 | 38.41p | Ordinary |
09:32:54 - 17-Oct-25 |
| Unknown* | 0 | 39.00p | SI Trade |
15:47:29 - 16-Oct-25 |
| Buy* | 988 | 39.50p | Ordinary |
12:44:33 - 16-Oct-25 |
| Sell* | 23 | 38.92p | Ordinary |
11:01:41 - 16-Oct-25 |