Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

River Global B (RVRB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 35.70p Ordinary
 16:16:22 - 01-Apr-26
Sell* 5,000 35.70p Ordinary
 16:08:38 - 01-Apr-26
Sell* 20 35.35p Ordinary
 14:01:41 - 01-Apr-26
Sell* 5,000 35.35p Ordinary
 13:07:02 - 01-Apr-26
Sell* 2,352 35.70p Ordinary
 11:41:55 - 01-Apr-26
Sell* 1,674 35.73p Ordinary
 09:56:05 - 01-Apr-26
Buy* 1 36.50p Ordinary
 08:59:01 - 01-Apr-26
Sell* 1,086 35.35p Ordinary
 08:28:45 - 01-Apr-26
Unknown* 30,000 35.73p Ordinary
 08:09:29 - 01-Apr-26
Sell* 12,250 35.35p Ordinary
 08:06:16 - 01-Apr-26
Unknown* 50,000 35.74p Ordinary
 12:42:58 - 31-Mar-26
Sell* 50 35.30p Ordinary
 14:18:36 - 30-Mar-26
Sell* 5,000 35.78p Ordinary
 10:06:33 - 30-Mar-26
Sell* 7,250 35.80p Ordinary
 09:12:17 - 30-Mar-26
Sell* 2 35.80p Ordinary
 08:33:52 - 30-Mar-26
Sell* 11,000 35.45p Ordinary
 13:35:07 - 27-Mar-26
Sell* 10 35.30p Ordinary
 12:54:48 - 27-Mar-26
Sell* 2,759 35.88p Ordinary
 12:36:00 - 27-Mar-26
Unknown* 100,000 34.50p Negotiated Trade
 12:34:05 - 27-Mar-26
Sell* 334 35.88p Ordinary
 08:34:49 - 27-Mar-26
Unknown* 1,000,000 35.50p Negotiated Trade
 15:01:44 - 26-Mar-26
Unknown* 1,000,000 35.86p Negotiated Trade
 14:55:46 - 26-Mar-26
Sell* 3,000 35.50p Ordinary
 11:21:54 - 26-Mar-26
Sell* 1 35.50p Ordinary
 09:47:36 - 26-Mar-26
Unknown* 0 35.00p SI Trade
 08:02:47 - 26-Mar-26
Sell* 10,000 35.50p Ordinary
 16:16:23 - 25-Mar-26
Sell* 11 35.00p Ordinary
 14:47:11 - 25-Mar-26
Sell* 15,000 35.88p Ordinary
 14:08:03 - 25-Mar-26
Sell* 1,874 35.44p Ordinary
 13:20:38 - 25-Mar-26
Buy* 1 36.50p Ordinary
 12:56:45 - 25-Mar-26
Sell* 5,000 35.44p Ordinary
 12:33:34 - 25-Mar-26
Unknown* 1,700 36.00p Negotiated Trade
 12:05:14 - 25-Mar-26
Unknown* 1,689 36.00p Negotiated Trade
 12:05:14 - 25-Mar-26
Sell* 5,500 35.44p Ordinary
 09:38:52 - 25-Mar-26
Sell* 36 35.00p Ordinary
 08:04:34 - 25-Mar-26
Unknown* 190,000 35.75p Negotiated Trade
 15:34:39 - 24-Mar-26
Unknown* 100,000 35.44p Negotiated Trade
 13:23:46 - 24-Mar-26
Sell* 14,109 35.44p Ordinary
 12:45:58 - 24-Mar-26
Sell* 5,850 35.00p Ordinary
 09:54:19 - 24-Mar-26
Sell* 10,000 35.50p Ordinary
 16:53:22 - 23-Mar-26
Sell* 17,500 35.44p Ordinary
 13:15:10 - 23-Mar-26
Sell* 5,000 35.88p Ordinary
 12:49:03 - 23-Mar-26
Sell* 7,500 35.44p Ordinary
 12:29:27 - 23-Mar-26
Unknown* 175,000 36.00p Negotiated Trade
 12:15:41 - 23-Mar-26
Sell* 10,000 35.85p Ordinary
 11:56:40 - 23-Mar-26
Sell* 7,500 35.44p Ordinary
 10:42:27 - 23-Mar-26
Sell* 5,554 35.88p Ordinary
 09:08:15 - 23-Mar-26
Buy* 2 36.50p Ordinary
 09:00:18 - 23-Mar-26
Unknown* 100,000 35.44p Negotiated Trade
 08:40:07 - 23-Mar-26
Unknown* 1,500,000 35.255p Negotiated Trade
 16:49:25 - 20-Mar-26
Sell* 6,138 35.88p Ordinary
 13:14:55 - 20-Mar-26
Sell* 30 35.375p Ordinary
 11:57:47 - 20-Mar-26
Sell* 72 35.375p Ordinary
 11:46:14 - 20-Mar-26
Sell* 5 35.10p Ordinary
 10:32:51 - 20-Mar-26
Sell* 12,000 35.40p Ordinary
 10:13:07 - 20-Mar-26
Sell* 56 35.90p Ordinary
 09:56:31 - 20-Mar-26
Unknown* 350,000 35.00p Negotiated Trade
 16:39:20 - 19-Mar-26
Unknown* 325,000 35.00p Negotiated Trade
 15:55:46 - 19-Mar-26
Unknown* 100,000 35.50p Negotiated Trade
 14:36:36 - 19-Mar-26
Unknown* 50,388 35.375p Negotiated Trade
 14:23:56 - 19-Mar-26
Unknown* 68,960 35.25p Negotiated Trade
 12:14:34 - 19-Mar-26
Sell* 4,319 35.375p Ordinary
 10:16:56 - 19-Mar-26
Unknown* 150,000 35.75p Negotiated Trade
 10:03:53 - 19-Mar-26
Unknown* 97,355 35.375p Negotiated Trade
 10:03:06 - 19-Mar-26
Sell* 3,700 35.375p Ordinary
 09:14:41 - 19-Mar-26
Unknown* 1,000 36.00p Uncrossing Trade
 16:35:27 - 18-Mar-26
Sell* 2,500 35.375p Ordinary
 16:03:10 - 18-Mar-26
Unknown* 50,000 36.00p Negotiated Trade
 16:24:56 - 17-Mar-26
Sell* 7,500 35.30p Ordinary
 15:51:24 - 17-Mar-26
Unknown* 125,000 36.00p Negotiated Trade
 12:38:24 - 17-Mar-26
Sell* 5,560 35.90p Ordinary
 11:57:43 - 17-Mar-26
Sell* 11,267 35.26p Ordinary
 09:17:39 - 17-Mar-26
Sell* 4,752 35.26p Ordinary
 08:16:10 - 17-Mar-26
Sell* 52 35.00p Ordinary
 08:02:11 - 17-Mar-26
Sell* 10,000 35.50p Uncrossing Trade
 16:35:22 - 16-Mar-26
Sell* 20 35.175p Ordinary
 15:21:26 - 16-Mar-26
Buy* 4,319 35.70p Ordinary
 15:00:25 - 16-Mar-26
Sell* 7,500 35.05p Ordinary
 14:59:04 - 16-Mar-26
Unknown* 64,385 35.10p Negotiated Trade
 14:49:54 - 16-Mar-26
Unknown* 625,268 35.00p OTC Trade
 14:39:40 - 16-Mar-26
Unknown* 50,000 35.00p Negotiated Trade
 14:31:24 - 16-Mar-26
Unknown* 990,000 35.00p OTC Trade
 14:06:58 - 16-Mar-26
Unknown* 100,000 35.50p Negotiated Trade
 13:35:57 - 16-Mar-26
Sell* 15,000 35.40p Ordinary
 13:15:51 - 16-Mar-26
Unknown* 50,000 35.00p OTC Trade
 13:15:31 - 16-Mar-26
Unknown* 33,898 35.40p Ordinary
 13:14:48 - 16-Mar-26
Unknown* 28,248 35.40p Ordinary
 13:13:17 - 16-Mar-26
Unknown* 25,750 35.00p Ordinary
 12:48:01 - 16-Mar-26
Sell* 520 35.02p Ordinary
 12:04:43 - 16-Mar-26
Unknown* 11,267 35.50p Ordinary
 11:27:32 - 16-Mar-26
Sell* 3,319 35.00p Ordinary
 11:15:14 - 16-Mar-26
Sell* 2,500 35.02p Ordinary
 09:31:25 - 16-Mar-26
Sell* 15,000 35.16p Ordinary
 09:08:32 - 16-Mar-26
Sell* 2 35.95p Ordinary
 08:46:06 - 16-Mar-26
Sell* 11,000 35.15p Ordinary
 08:08:25 - 16-Mar-26
Sell* 49,000 35.00p Uncrossing Trade
 08:00:24 - 16-Mar-26
Unknown* 25,000 34.00p Ordinary
 16:39:25 - 13-Mar-26
Sell* 48,000 34.00p Uncrossing Trade
 16:35:18 - 13-Mar-26
Unknown* 50,000 35.00p Negotiated Trade
 16:25:54 - 13-Mar-26
Unknown* 75,000 35.00p Negotiated Trade
 15:08:25 - 13-Mar-26
Unknown* 25,000 35.00p Ordinary
 13:31:59 - 13-Mar-26
Sell* 1,236 35.15p Ordinary
 12:39:45 - 13-Mar-26
Unknown* 125,000 35.00p Negotiated Trade
 08:14:41 - 13-Mar-26
Sell* 2,792 35.15p Ordinary
 08:05:37 - 13-Mar-26
Unknown* 25,000 34.20p Ordinary
 16:36:02 - 12-Mar-26
Sell* 45,000 34.20p Uncrossing Trade
 16:35:19 - 12-Mar-26
Unknown* 75,000 35.00p Negotiated Trade
 16:22:50 - 12-Mar-26
Unknown* 35,000 35.00p Ordinary
 16:11:19 - 12-Mar-26
Unknown* 35,000 35.00p OTC Trade
 16:11:19 - 12-Mar-26
Unknown* 50,000 35.00p Ordinary
 16:10:29 - 12-Mar-26
Unknown* 25,000 35.00p Ordinary
 15:23:28 - 12-Mar-26
Unknown* 25,642 35.10p Ordinary
 15:11:49 - 12-Mar-26
Unknown* 30,000 34.50p Ordinary
 13:42:40 - 12-Mar-26
Unknown* 30,000 34.50p OTC Trade
 13:42:40 - 12-Mar-26
Sell* 2,500 34.80p Negotiated Trade
 13:37:27 - 12-Mar-26
Sell* 400 34.80p Negotiated Trade
 13:35:33 - 12-Mar-26
Unknown* 50,000 34.00p Negotiated Trade
 13:02:31 - 12-Mar-26
Unknown* 25,000 35.40p Ordinary
 13:02:08 - 12-Mar-26
Sell* 4,000 34.80p Ordinary
 12:41:15 - 12-Mar-26
Unknown* 90,000 34.00p Ordinary
 12:37:34 - 12-Mar-26
Unknown* 90,000 34.00p OTC Trade
 12:37:34 - 12-Mar-26
Unknown* 50,000 34.95p Ordinary
 12:35:06 - 12-Mar-26
Unknown* 50,000 34.95p Ordinary
 12:34:35 - 12-Mar-26
Sell* 9,716 34.95p Ordinary
 12:28:45 - 12-Mar-26
Sell* 1,000 34.80p Negotiated Trade
 08:32:02 - 12-Mar-26
Unknown* 40,000 34.00p Ordinary
 08:18:40 - 12-Mar-26
Unknown* 40,000 34.00p OTC Trade
 08:18:40 - 12-Mar-26
Buy* 25 36.00p SI Trade
 16:35:04 - 11-Mar-26
Unknown* 20,000 35.00p Ordinary
 13:59:39 - 11-Mar-26
Sell* 143 34.80p Negotiated Trade
 10:58:19 - 11-Mar-26
Sell* 16,000 34.55p Ordinary
 10:46:06 - 11-Mar-26
Buy* 10,000 34.70p Ordinary
 09:54:22 - 11-Mar-26
Buy* 2,000 34.55p Ordinary
 09:20:29 - 11-Mar-26
Unknown* 28,796 34.70p Ordinary
 09:00:01 - 11-Mar-26
Buy* 1,500 34.70p Ordinary
 08:51:15 - 11-Mar-26
Buy* 450 34.80p Suspected BUY Trade
 08:49:37 - 11-Mar-26
Unknown* 25,000 35.25p Ordinary
 08:33:13 - 11-Mar-26
Buy* 3,030 34.55p Ordinary
 08:26:35 - 11-Mar-26
Sell* 3,000 34.80p Negotiated Trade
 16:27:11 - 10-Mar-26
Buy* 15,000 35.50p Ordinary
 16:14:43 - 10-Mar-26
Unknown* 85,000 35.00p Ordinary
 15:46:40 - 10-Mar-26
Unknown* 35,000 35.00p OTC Trade
 15:46:31 - 10-Mar-26
Sell* 10,000 35.00p Ordinary
 15:45:45 - 10-Mar-26
Buy* 2 36.00p SI Trade
 15:45:34 - 10-Mar-26
Sell* 10,000 35.00p Ordinary
 15:45:32 - 10-Mar-26
Sell* 10,000 35.00p Ordinary
 15:45:14 - 10-Mar-26
Unknown* 50,000 35.00p Ordinary
 15:44:52 - 10-Mar-26
Unknown* 100,000 36.00p Negotiated Trade
 14:26:37 - 10-Mar-26
Unknown* 50,000 35.00p OTC Trade
 14:25:52 - 10-Mar-26
Unknown* 30,000 36.00p Ordinary
 14:25:34 - 10-Mar-26
Unknown* 100 36.00p Ordinary
 14:18:26 - 10-Mar-26
Unknown* 1,000 36.00p Ordinary
 14:18:11 - 10-Mar-26
Buy* 1 37.00p SI Trade
 14:18:10 - 10-Mar-26
Unknown* 1,000 36.00p Ordinary
 14:18:10 - 10-Mar-26
Buy* 13,000 37.19p Ordinary
 10:20:47 - 10-Mar-26
Buy* 3,000 36.745p Ordinary
 09:48:09 - 10-Mar-26
Unknown* 19,000 36.745p Ordinary
 09:40:19 - 10-Mar-26
Unknown* 19,000 35.41p Ordinary
 09:39:16 - 10-Mar-26
Sell* 10,000 35.41p Ordinary
 09:20:00 - 10-Mar-26
Unknown* 40,000 37.19p Negotiated Trade
 08:39:55 - 10-Mar-26
Unknown* 40,000 35.41p Negotiated Trade
 08:38:30 - 10-Mar-26
Sell* 7 35.06p Ordinary
 08:36:04 - 10-Mar-26
Unknown* 25,000 36.25p Ordinary
 13:02:08 - 09-Mar-26
Sell* 1,856 35.00p Ordinary
 08:26:06 - 09-Mar-26
Sell* 19,227 35.00p Uncrossing Trade
 16:35:07 - 06-Mar-26
Buy* 100 36.745p Ordinary
 12:51:31 - 06-Mar-26
Unknown* 28,276 35.366p Ordinary
 12:51:01 - 06-Mar-26
Sell* 835 36.366p Ordinary
 12:15:53 - 06-Mar-26
Buy* 10,000 37.888p Ordinary
 11:17:14 - 06-Mar-26
Buy* 14,741 37.3125p Ordinary
 08:55:08 - 06-Mar-26
Unknown* 20,000 37.30p Ordinary
 08:52:52 - 06-Mar-26
Unknown* 980 35.59p OTC Trade
 17:07:31 - 05-Mar-26
Sell* 3,769 35.59p Uncrossing Trade
 16:35:21 - 05-Mar-26
Sell* 5,100 35.00p Ordinary
 15:13:05 - 05-Mar-26
Buy* 980 37.30p Ordinary
 14:46:12 - 05-Mar-26
Buy* 10 37.3125p Ordinary
 13:57:31 - 05-Mar-26
Buy* 110 37.3125p Ordinary
 12:25:30 - 05-Mar-26
Buy* 16,000 37.10p Ordinary
 10:41:54 - 05-Mar-26
Unknown* 30,000 36.50p Uncrossing Trade
 16:35:18 - 04-Mar-26
Buy* 2,500 37.10p Ordinary
 13:50:48 - 04-Mar-26
Buy* 16,000 37.3125p Ordinary
 09:38:12 - 04-Mar-26
Unknown* 24,000 36.325p Ordinary
 09:37:51 - 04-Mar-26
Sell* 15,197 37.00p Ordinary
 15:18:50 - 03-Mar-26
Sell* 3,969 37.3125p Ordinary
 09:04:51 - 03-Mar-26
Buy* 10 39.00p Ordinary
 14:32:21 - 02-Mar-26
Sell* 90 37.3125p Ordinary
 14:09:23 - 02-Mar-26
Sell* 15 37.95p Ordinary
 13:27:15 - 02-Mar-26
Buy* 5,231 38.10p Ordinary
 12:36:44 - 02-Mar-26
Sell* 2,750 37.3125p Ordinary
 09:38:40 - 02-Mar-26
Unknown* 0 37.00p SI Trade
 09:17:31 - 02-Mar-26
Buy* 2 38.98p Ordinary
 09:00:21 - 02-Mar-26
Sell* 617 37.00p Ordinary
 08:40:46 - 02-Mar-26
Buy* 15,000 38.1487p Ordinary
 15:03:46 - 27-Feb-26
Sell* 13,911 37.21p Ordinary
 08:07:18 - 27-Feb-26
Sell* 10,000 37.21p Ordinary
 13:51:32 - 26-Feb-26
Sell* 3,590 37.21p Ordinary
 10:08:22 - 26-Feb-26
Sell* 900 37.21p Ordinary
 09:54:08 - 26-Feb-26
Buy* 13,096 38.1487p Ordinary
 12:12:45 - 25-Feb-26
Unknown* 25,000 37.325p Ordinary
 10:28:25 - 25-Feb-26
Sell* 105 37.11p Ordinary
 08:32:05 - 25-Feb-26
FTSE 100 Latest
Value10,364.79
Change188.34