| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 15th Dec 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 39,148 |
| 12th Dec 2025 (Fri) | 36.50 | 36.50 | 36.08 | 36.50 | 33,000 |
| 11th Dec 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 38,306 |
| 10th Dec 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 1,187 |
| 9th Dec 2025 (Tue) | 36.50 | 36.50 | 35.20 | 36.50 | 214,739 |
| 8th Dec 2025 (Mon) | 36.50 | 36.00 | 36.00 | 36.00 | 72,389 |
| 5th Dec 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 40,847 |
| 4th Dec 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 272,545 |
| 3rd Dec 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 103,933 |
| 2nd Dec 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 285,520 |
| 1st Dec 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 53,350 |
| 28th Nov 2025 (Fri) | 36.00 | 36.75 | 36.00 | 36.50 | 466,405 |
| 27th Nov 2025 (Thu) | 36.50 | 36.50 | 36.00 | 36.00 | 53,508 |
| 26th Nov 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 25th Nov 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 5,005 |
| 24th Nov 2025 (Mon) | 37.00 | 37.00 | 36.50 | 36.75 | 159,830 |
| 21st Nov 2025 (Fri) | 37.00 | 37.00 | 35.50 | 35.50 | 119,077 |
| 20th Nov 2025 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 16,048 |
| 19th Nov 2025 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 7,790 |
| 18th Nov 2025 (Tue) | 37.50 | 37.50 | 37.00 | 37.00 | 289 |
| 17th Nov 2025 (Mon) | 38.00 | 37.00 | 37.00 | 37.00 | 147,599 |
| 14th Nov 2025 (Fri) | 38.00 | 38.00 | 37.00 | 38.00 | 30,100 |
| 13th Nov 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 3,690 |
| 12th Nov 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 24,427 |
| 11th Nov 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 5,438 |
| 10th Nov 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 21,756 |
| 7th Nov 2025 (Fri) | 38.50 | 38.50 | 38.00 | 38.00 | 694 |
| 6th Nov 2025 (Thu) | 39.00 | 40.00 | 39.00 | 39.00 | 146,855 |
| 5th Nov 2025 (Wed) | 39.50 | 40.00 | 39.00 | 39.00 | 27,253 |
| 4th Nov 2025 (Tue) | 39.50 | 40.00 | 39.50 | 40.00 | 81,186 |
| 3rd Nov 2025 (Mon) | 39.50 | 39.50 | 39.50 | 39.50 | 3,717 |
| 31st Oct 2025 (Fri) | 39.50 | 39.00 | 39.00 | 39.00 | 68,598 |
| 30th Oct 2025 (Thu) | 39.50 | 39.50 | 39.50 | 39.50 | 62,580 |
| 29th Oct 2025 (Wed) | 39.50 | 40.00 | 39.50 | 39.50 | 10,907 |
| 28th Oct 2025 (Tue) | 39.50 | 39.50 | 39.50 | 39.50 | 13,806 |
| 27th Oct 2025 (Mon) | 39.50 | 40.00 | 39.50 | 39.50 | 22,692 |
| 24th Oct 2025 (Fri) | 39.00 | 39.50 | 39.00 | 39.50 | 43,998 |
| 23rd Oct 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 28,325 |
| 22nd Oct 2025 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 8,510 |
| 21st Oct 2025 (Tue) | 38.50 | 39.00 | 38.50 | 39.00 | 49,701 |
| 20th Oct 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 104,446 |
| 17th Oct 2025 (Fri) | 38.50 | 38.50 | 38.00 | 38.50 | 90,126 |
| 16th Oct 2025 (Thu) | 39.00 | 39.00 | 38.00 | 38.50 | 1,035 |