| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 62,824 |
| 17th Jul 2025 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 7,068 |
| 16th Jul 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 45,892 |
| 15th Jul 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 63,620 |
| 14th Jul 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 13,120 |
| 11th Jul 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 48,495 |
| 10th Jul 2025 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 284,767 |
| 9th Jul 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 257,454 |
| 8th Jul 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 16,339 |
| 7th Jul 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 99,580 |
| 4th Jul 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 14,195 |
| 3rd Jul 2025 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 24,564 |
| 2nd Jul 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 214,956 |
| 1st Jul 2025 (Tue) | 35.00 | 35.00 | 33.32 | 35.00 | 236,185 |
| 30th Jun 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 121,393 |
| 27th Jun 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 50,690 |
| 26th Jun 2025 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 17,609 |
| 25th Jun 2025 (Wed) | 35.00 | 34.00 | 34.00 | 35.00 | 28,361 |
| 24th Jun 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 107,425 |
| 23rd Jun 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 28,147 |
| 20th Jun 2025 (Fri) | 34.00 | 35.00 | 34.00 | 35.00 | 260,788 |
| 19th Jun 2025 (Thu) | 34.50 | 33.32 | 33.32 | 34.50 | 88,675 |
| 18th Jun 2025 (Wed) | 34.50 | 34.00 | 34.00 | 34.50 | 47,283 |
| 17th Jun 2025 (Tue) | 34.50 | 34.50 | 34.50 | 34.50 | 5,176 |
| 16th Jun 2025 (Mon) | 34.00 | 34.50 | 34.00 | 34.50 | 65,251 |
| 13th Jun 2025 (Fri) | 33.50 | 35.00 | 33.50 | 34.00 | 175,299 |
| 12th Jun 2025 (Thu) | 33.50 | 35.00 | 33.50 | 35.00 | 424,124 |
| 11th Jun 2025 (Wed) | 33.50 | 34.335 | 33.50 | 33.50 | 80,218 |
| 10th Jun 2025 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 88,988 |
| 9th Jun 2025 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 44,585 |
| 6th Jun 2025 (Fri) | 32.00 | 33.50 | 32.00 | 33.50 | 182,778 |
| 5th Jun 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 48,423 |
| 4th Jun 2025 (Wed) | 32.00 | 33.00 | 33.00 | 33.00 | 77,018 |
| 3rd Jun 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 31,345 |
| 2nd Jun 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 135,064 |
| 30th May 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 146,489 |
| 29th May 2025 (Thu) | 32.50 | 32.50 | 32.00 | 32.00 | 32,171 |
| 28th May 2025 (Wed) | 31.75 | 32.20 | 31.00 | 32.00 | 256,070 |
| 27th May 2025 (Tue) | 31.00 | 31.75 | 31.75 | 31.75 | 176,848 |
| 26th May 2025 (Mon) | 30.85 | 30.85 | 30.85 | 30.85 | 0 |
| 23rd May 2025 (Fri) | 31.00 | 31.50 | 31.00 | 31.00 | 289,849 |
| 22nd May 2025 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 74,868 |
| 21st May 2025 (Wed) | 29.50 | 31.00 | 30.00 | 31.00 | 163,593 |