| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 41,491 |
| 1st Apr 2025 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 58,736 |
| 31st Mar 2025 (Mon) | 33.50 | 33.50 | 33.00 | 33.00 | 116,042 |
| 28th Mar 2025 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 91,758 |
| 27th Mar 2025 (Thu) | 32.50 | 33.50 | 32.50 | 33.50 | 99,330 |
| 26th Mar 2025 (Wed) | 32.00 | 33.00 | 32.00 | 33.00 | 480,128 |
| 25th Mar 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 72,049 |
| 24th Mar 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 104,421 |
| 21st Mar 2025 (Fri) | 32.50 | 32.50 | 32.00 | 32.00 | 166,485 |
| 20th Mar 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 87,321 |
| 19th Mar 2025 (Wed) | 32.50 | 33.00 | 32.60 | 32.60 | 922,726 |
| 18th Mar 2025 (Tue) | 32.50 | 33.00 | 33.00 | 33.00 | 179,427 |
| 17th Mar 2025 (Mon) | 32.50 | 33.00 | 32.50 | 33.00 | 303,015 |
| 14th Mar 2025 (Fri) | 32.50 | 33.70 | 32.50 | 33.70 | 196,664 |
| 13th Mar 2025 (Thu) | 32.00 | 33.00 | 32.00 | 32.50 | 249,991 |
| 12th Mar 2025 (Wed) | 31.00 | 32.60 | 31.50 | 32.60 | 201,363 |
| 11th Mar 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 300,324 |
| 10th Mar 2025 (Mon) | 36.00 | 32.00 | 32.00 | 32.00 | 1,051,661 |
| 7th Mar 2025 (Fri) | 21.00 | 37.50 | 21.00 | 36.00 | 279,283 |