| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 193,459 |
| 5th Feb 2026 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 136,849 |
| 4th Feb 2026 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 65,584 |
| 3rd Feb 2026 (Tue) | 38.50 | 37.50 | 36.50 | 37.50 | 206,954 |
| 2nd Feb 2026 (Mon) | 39.00 | 39.00 | 38.50 | 38.50 | 75,968 |
| 30th Jan 2026 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 27,404 |
| 29th Jan 2026 (Thu) | 41.00 | 41.00 | 38.50 | 39.00 | 34,473 |
| 28th Jan 2026 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 42,800 |
| 27th Jan 2026 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 15,036 |
| 26th Jan 2026 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 152,684 |
| 23rd Jan 2026 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 92,960 |
| 22nd Jan 2026 (Thu) | 40.50 | 41.00 | 40.50 | 41.00 | 107,709 |
| 21st Jan 2026 (Wed) | 40.00 | 40.50 | 40.00 | 40.50 | 70,314 |
| 20th Jan 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 89,220 |
| 19th Jan 2026 (Mon) | 39.50 | 40.00 | 39.50 | 40.00 | 64,838 |
| 16th Jan 2026 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | 38,691 |
| 15th Jan 2026 (Thu) | 39.50 | 39.50 | 39.50 | 39.50 | 107,844 |
| 14th Jan 2026 (Wed) | 39.50 | 39.50 | 39.50 | 39.50 | 31,393 |
| 13th Jan 2026 (Tue) | 39.50 | 39.50 | 39.50 | 39.50 | 1,568 |
| 12th Jan 2026 (Mon) | 39.50 | 39.50 | 39.50 | 39.50 | 71,451 |
| 9th Jan 2026 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | 56,041 |
| 8th Jan 2026 (Thu) | 39.50 | 39.50 | 39.50 | 39.50 | 8,351 |
| 7th Jan 2026 (Wed) | 39.50 | 39.50 | 39.50 | 39.50 | 2,506 |
| 6th Jan 2026 (Tue) | 39.50 | 39.50 | 39.20 | 39.50 | 4,840 |
| 5th Jan 2026 (Mon) | 39.50 | 39.50 | 39.50 | 39.50 | 20,822 |
| 2nd Jan 2026 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | 8,812 |
| 1st Jan 2026 (Thu) | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 31st Dec 2025 (Wed) | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 30th Dec 2025 (Tue) | 39.50 | 39.50 | 39.50 | 39.50 | 15,000 |
| 29th Dec 2025 (Mon) | 39.50 | 39.50 | 39.50 | 39.50 | 95,322 |
| 26th Dec 2025 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 25th Dec 2025 (Thu) | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 24th Dec 2025 (Wed) | 39.50 | 39.50 | 39.50 | 39.50 | 6,195 |
| 23rd Dec 2025 (Tue) | 39.00 | 39.50 | 39.00 | 39.50 | 56,572 |
| 22nd Dec 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 2,372 |
| 19th Dec 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 10,724 |
| 18th Dec 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 6,790 |
| 17th Dec 2025 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 735 |
| 16th Dec 2025 (Tue) | 36.50 | 39.00 | 36.50 | 39.00 | 30,272 |
| 15th Dec 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 39,148 |
| 12th Dec 2025 (Fri) | 36.50 | 36.50 | 36.08 | 36.50 | 33,000 |
| 11th Dec 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 38,306 |
| 10th Dec 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 1,187 |
| 9th Dec 2025 (Tue) | 36.50 | 36.50 | 35.20 | 36.50 | 214,739 |
| 8th Dec 2025 (Mon) | 36.50 | 36.00 | 36.00 | 36.00 | 72,389 |