| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 52,743 |
| 30th Mar 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 12,302 |
| 27th Mar 2026 (Fri) | 36.00 | 36.00 | 35.00 | 36.00 | 18,102 |
| 26th Mar 2026 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 3,001 |
| 25th Mar 2026 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 40,811 |
| 24th Mar 2026 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 19,959 |
| 23rd Mar 2026 (Mon) | 36.50 | 36.00 | 35.50 | 36.00 | 74,438 |
| 20th Mar 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 18,301 |
| 19th Mar 2026 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 58,407 |
| 18th Mar 2026 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 3,500 |
| 17th Mar 2026 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 79,131 |
| 16th Mar 2026 (Mon) | 35.00 | 35.50 | 35.00 | 35.50 | 1,932,611 |
| 13th Mar 2026 (Fri) | 35.50 | 34.00 | 34.00 | 34.00 | 153,433 |
| 12th Mar 2026 (Thu) | 34.00 | 34.20 | 34.00 | 34.20 | 721,258 |
| 11th Mar 2026 (Wed) | 34.50 | 34.125 | 34.125 | 34.125 | 206,944 |
| 10th Mar 2026 (Tue) | 36.50 | 36.50 | 35.00 | 35.00 | 359,194 |
| 9th Mar 2026 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 26,908 |
| 6th Mar 2026 (Fri) | 36.50 | 35.00 | 35.00 | 35.00 | 93,179 |
| 5th Mar 2026 (Thu) | 36.50 | 35.59 | 35.59 | 35.59 | 26,949 |
| 4th Mar 2026 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 72,500 |
| 3rd Mar 2026 (Tue) | 38.00 | 38.00 | 36.50 | 36.50 | 19,166 |
| 2nd Mar 2026 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 8,715 |
| 27th Feb 2026 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 28,911 |
| 26th Feb 2026 (Thu) | 38.00 | 38.00 | 37.50 | 38.00 | 29,490 |
| 25th Feb 2026 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 39,780 |
| 24th Feb 2026 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 10,072 |
| 23rd Feb 2026 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 46,318 |
| 20th Feb 2026 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 107,589 |
| 19th Feb 2026 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 5,507 |
| 18th Feb 2026 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 12,828 |
| 17th Feb 2026 (Tue) | 38.50 | 38.50 | 38.00 | 38.00 | 30,597 |
| 16th Feb 2026 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 22,052 |
| 13th Feb 2026 (Fri) | 38.50 | 38.20 | 38.20 | 38.20 | 85,539 |
| 12th Feb 2026 (Thu) | 37.50 | 38.50 | 37.50 | 38.50 | 10,002 |
| 11th Feb 2026 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 34,244 |
| 10th Feb 2026 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 70,120 |
| 9th Feb 2026 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 90,725 |
| 6th Feb 2026 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 193,459 |
| 5th Feb 2026 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 136,849 |
| 4th Feb 2026 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 65,584 |
| 3rd Feb 2026 (Tue) | 38.50 | 37.50 | 36.50 | 37.50 | 206,954 |
| 2nd Feb 2026 (Mon) | 39.00 | 39.00 | 38.50 | 38.50 | 75,968 |