| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 83,486 |
| 11th Sep 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 25,230 |
| 10th Sep 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 57,028 |
| 9th Sep 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 13,106 |
| 8th Sep 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 5,459 |
| 5th Sep 2025 (Fri) | 36.50 | 36.50 | 36.00 | 36.00 | 23,780 |
| 4th Sep 2025 (Thu) | 36.50 | 36.50 | 35.28 | 36.50 | 1,549 |
| 3rd Sep 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 11,000 |
| 2nd Sep 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 38,194 |
| 1st Sep 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 6,326 |
| 29th Aug 2025 (Fri) | 36.50 | 37.00 | 36.50 | 36.50 | 35,163 |
| 28th Aug 2025 (Thu) | 37.00 | 37.00 | 36.50 | 36.50 | 27,286 |
| 27th Aug 2025 (Wed) | 36.50 | 36.50 | 35.28 | 36.50 | 14,922 |
| 26th Aug 2025 (Tue) | 36.00 | 36.50 | 36.00 | 36.50 | 27,037 |
| 25th Aug 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 22nd Aug 2025 (Fri) | 36.00 | 36.00 | 34.40 | 36.00 | 62,225 |
| 21st Aug 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 97,431 |
| 20th Aug 2025 (Wed) | 35.00 | 36.00 | 36.00 | 36.00 | 132,361 |
| 19th Aug 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 40,133 |
| 18th Aug 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 37,812 |
| 15th Aug 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 25,423 |
| 14th Aug 2025 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 17,028 |
| 13th Aug 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 48,472 |
| 12th Aug 2025 (Tue) | 35.00 | 35.00 | 34.50 | 35.00 | 42,540 |
| 11th Aug 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 43,626 |
| 8th Aug 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 34,100 |
| 7th Aug 2025 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 33,537 |
| 6th Aug 2025 (Wed) | 35.00 | 35.00 | 33.32 | 35.00 | 15,316 |
| 5th Aug 2025 (Tue) | 34.50 | 35.00 | 35.00 | 35.00 | 31,354 |
| 4th Aug 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 2 |
| 1st Aug 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 13,552 |
| 31st Jul 2025 (Thu) | 34.50 | 35.00 | 34.50 | 35.00 | 52,500 |
| 30th Jul 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 57,309 |
| 29th Jul 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 27,415 |
| 28th Jul 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 83,147 |
| 25th Jul 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 58,432 |
| 24th Jul 2025 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 25,279 |
| 23rd Jul 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 18,617 |
| 22nd Jul 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 41,487 |
| 21st Jul 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 14,988 |
| 18th Jul 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 62,824 |
| 17th Jul 2025 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 7,068 |
| 16th Jul 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 45,892 |
| 15th Jul 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 63,620 |
| 14th Jul 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 13,120 |