| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 36.50 | 35.00 | 35.00 | 35.00 | 93,179 |
| 5th Mar 2026 (Thu) | 36.50 | 35.59 | 35.59 | 35.59 | 26,949 |
| 4th Mar 2026 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 72,500 |
| 3rd Mar 2026 (Tue) | 38.00 | 38.00 | 36.50 | 36.50 | 19,166 |
| 2nd Mar 2026 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 8,715 |
| 27th Feb 2026 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 28,911 |
| 26th Feb 2026 (Thu) | 38.00 | 38.00 | 37.50 | 38.00 | 29,490 |
| 25th Feb 2026 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 39,780 |
| 24th Feb 2026 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 10,072 |
| 23rd Feb 2026 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 46,318 |
| 20th Feb 2026 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 107,589 |
| 19th Feb 2026 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 5,507 |
| 18th Feb 2026 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 12,828 |
| 17th Feb 2026 (Tue) | 38.50 | 38.50 | 38.00 | 38.00 | 30,597 |
| 16th Feb 2026 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 22,052 |
| 13th Feb 2026 (Fri) | 38.50 | 38.20 | 38.20 | 38.20 | 85,539 |
| 12th Feb 2026 (Thu) | 37.50 | 38.50 | 37.50 | 38.50 | 10,002 |
| 11th Feb 2026 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 34,244 |
| 10th Feb 2026 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 70,120 |
| 9th Feb 2026 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 90,725 |
| 6th Feb 2026 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 193,459 |
| 5th Feb 2026 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 136,849 |
| 4th Feb 2026 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 65,584 |
| 3rd Feb 2026 (Tue) | 38.50 | 37.50 | 36.50 | 37.50 | 206,954 |
| 2nd Feb 2026 (Mon) | 39.00 | 39.00 | 38.50 | 38.50 | 75,968 |
| 30th Jan 2026 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 27,404 |
| 29th Jan 2026 (Thu) | 41.00 | 41.00 | 38.50 | 39.00 | 34,473 |
| 28th Jan 2026 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 42,800 |
| 27th Jan 2026 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 15,036 |
| 26th Jan 2026 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 152,684 |
| 23rd Jan 2026 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 92,960 |
| 22nd Jan 2026 (Thu) | 40.50 | 41.00 | 40.50 | 41.00 | 107,709 |
| 21st Jan 2026 (Wed) | 40.00 | 40.50 | 40.00 | 40.50 | 70,314 |
| 20th Jan 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 89,220 |
| 19th Jan 2026 (Mon) | 39.50 | 40.00 | 39.50 | 40.00 | 64,838 |
| 16th Jan 2026 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | 38,691 |
| 15th Jan 2026 (Thu) | 39.50 | 39.50 | 39.50 | 39.50 | 107,844 |
| 14th Jan 2026 (Wed) | 39.50 | 39.50 | 39.50 | 39.50 | 31,393 |
| 13th Jan 2026 (Tue) | 39.50 | 39.50 | 39.50 | 39.50 | 1,568 |
| 12th Jan 2026 (Mon) | 39.50 | 39.50 | 39.50 | 39.50 | 71,451 |
| 9th Jan 2026 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | 56,041 |
| 8th Jan 2026 (Thu) | 39.50 | 39.50 | 39.50 | 39.50 | 8,351 |
| 7th Jan 2026 (Wed) | 39.50 | 39.50 | 39.50 | 39.50 | 2,506 |