| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 12.0008p | Ordinary |
15:26:45 - 04-Jul-25 |
| Sell* | 81 | 12.00p | Ordinary |
10:06:33 - 04-Jul-25 |
| Sell* | 276 | 12.0008p | Ordinary |
08:00:26 - 04-Jul-25 |
| Sell* | 15,000 | 12.35p | Ordinary |
16:17:13 - 03-Jul-25 |
| Sell* | 2,075 | 12.0008p | Ordinary |
15:42:05 - 03-Jul-25 |
| Buy* | 24,172 | 12.39p | Ordinary |
08:33:31 - 03-Jul-25 |
| Sell* | 25,000 | 12.13p | Ordinary |
16:20:31 - 02-Jul-25 |
| Sell* | 25,000 | 12.15p | Ordinary |
16:18:46 - 02-Jul-25 |
| Buy* | 40,290 | 12.41p | Ordinary |
16:08:10 - 02-Jul-25 |
| Buy* | 27,000 | 12.75p | Ordinary |
15:51:06 - 02-Jul-25 |
| Sell* | 25,000 | 12.13p | Ordinary |
13:33:15 - 02-Jul-25 |
| Sell* | 25,000 | 12.20p | Ordinary |
13:00:53 - 02-Jul-25 |
| Sell* | 12,795 | 12.20p | Ordinary |
11:02:19 - 02-Jul-25 |
| Buy* | 5,000 | 12.42p | Ordinary |
09:51:58 - 02-Jul-25 |
| Buy* | 10,000 | 12.45p | Ordinary |
15:48:10 - 01-Jul-25 |
| Sell* | 12,101 | 12.00p | Ordinary |
13:41:25 - 01-Jul-25 |
| Unknown* | 58,822 | 12.40p | Ordinary |
12:55:31 - 01-Jul-25 |
| Sell* | 4,980 | 12.00p | Ordinary |
08:01:37 - 01-Jul-25 |
| Sell* | 20,000 | 12.00p | Ordinary |
15:22:19 - 30-Jun-25 |
| Sell* | 12,000 | 12.00p | Ordinary |
15:14:32 - 30-Jun-25 |
| Sell* | 1 | 12.0005p | Ordinary |
13:46:58 - 30-Jun-25 |
| Sell* | 1 | 12.0005p | Ordinary |
13:41:36 - 30-Jun-25 |
| Sell* | 1 | 12.0005p | Ordinary |
13:38:48 - 30-Jun-25 |
| Sell* | 1 | 12.0005p | Ordinary |
13:15:49 - 30-Jun-25 |
| Sell* | 1 | 12.0005p | Ordinary |
13:05:42 - 30-Jun-25 |
| Sell* | 20,000 | 12.00p | Ordinary |
11:36:14 - 30-Jun-25 |
| Sell* | 465 | 12.00p | Ordinary |
10:33:42 - 30-Jun-25 |
| Sell* | 1 | 12.0005p | Ordinary |
08:39:42 - 30-Jun-25 |
| Sell* | 1 | 12.0008p | Ordinary |
08:32:30 - 30-Jun-25 |
| Sell* | 1 | 12.0008p | Ordinary |
08:20:30 - 30-Jun-25 |
| Sell* | 1 | 12.0008p | Ordinary |
08:18:16 - 30-Jun-25 |
| Sell* | 1 | 12.0008p | Ordinary |
08:16:49 - 30-Jun-25 |
| Sell* | 10,000 | 12.50p | Ordinary |
08:13:37 - 30-Jun-25 |
| Sell* | 1 | 12.5003p | Ordinary |
08:09:22 - 30-Jun-25 |
| Sell* | 1 | 12.5003p | Ordinary |
08:08:06 - 30-Jun-25 |
| Sell* | 1 | 12.5003p | Ordinary |
08:05:52 - 30-Jun-25 |
| Sell* | 1 | 12.5003p | Ordinary |
08:03:44 - 30-Jun-25 |
| Sell* | 1 | 12.5003p | Ordinary |
08:02:10 - 30-Jun-25 |
| Sell* | 1 | 12.5003p | Ordinary |
14:34:18 - 27-Jun-25 |
| Sell* | 1 | 12.5003p | Ordinary |
14:24:06 - 27-Jun-25 |
| Sell* | 1 | 12.5003p | Ordinary |
14:21:11 - 27-Jun-25 |
| Sell* | 1 | 12.5003p | Ordinary |
14:14:29 - 27-Jun-25 |
| Sell* | 1 | 12.5003p | Ordinary |
14:03:12 - 27-Jun-25 |
| Sell* | 5,000 | 12.00p | Uncrossing Trade |
14:00:28 - 27-Jun-25 |
| Sell* | 1,578 | 12.50p | Ordinary |
12:29:54 - 27-Jun-25 |
| Sell* | 10,000 | 12.50p | Ordinary |
08:13:56 - 27-Jun-25 |
| Sell* | 12,000 | 12.12p | Negotiated Trade |
08:05:24 - 27-Jun-25 |
| Sell* | 10,000 | 12.50p | Ordinary |
15:52:46 - 26-Jun-25 |
| Buy* | 15,623 | 12.725p | Ordinary |
14:56:56 - 26-Jun-25 |
| Sell* | 32,602 | 12.311p | Negotiated Trade |
13:31:37 - 26-Jun-25 |
| Sell* | 10,000 | 12.53p | Ordinary |
13:29:22 - 26-Jun-25 |
| Unknown* | 11,507 | 13.00p | Negotiated Trade |
12:58:56 - 26-Jun-25 |
| Sell* | 24,090 | 12.52p | Ordinary |
12:50:32 - 26-Jun-25 |
| Sell* | 20,000 | 12.525p | Ordinary |
12:15:31 - 26-Jun-25 |
| Sell* | 25,000 | 12.53p | Ordinary |
12:14:26 - 26-Jun-25 |
| Sell* | 15,994 | 12.53p | Ordinary |
12:11:59 - 26-Jun-25 |
| Sell* | 8,000 | 12.6025p | Ordinary |
11:04:36 - 26-Jun-25 |
| Sell* | 15,000 | 12.922p | Ordinary |
10:37:37 - 26-Jun-25 |
| Sell* | 34,767 | 12.955p | Ordinary |
10:11:32 - 26-Jun-25 |
| Sell* | 2,000 | 12.955p | Ordinary |
09:05:24 - 26-Jun-25 |
| Sell* | 25,000 | 12.955p | Ordinary |
08:53:47 - 26-Jun-25 |
| Sell* | 41,886 | 12.9375p | Ordinary |
16:23:25 - 25-Jun-25 |
| Buy* | 32,602 | 13.74p | Ordinary |
14:56:19 - 25-Jun-25 |
| Sell* | 3,439 | 12.91p | Ordinary |
13:16:50 - 25-Jun-25 |
| Sell* | 16,980 | 12.91p | Ordinary |
13:06:53 - 25-Jun-25 |
| Sell* | 4,000 | 12.91p | Ordinary |
13:03:31 - 25-Jun-25 |
| Sell* | 25,000 | 12.83p | Ordinary |
12:15:53 - 25-Jun-25 |
| Unknown* | 14,645 | 13.25p | Negotiated Trade |
11:50:11 - 25-Jun-25 |
| Unknown* | 50,000 | 13.55p | Ordinary |
11:09:33 - 25-Jun-25 |
| Unknown* | 15,298 | 13.25p | Negotiated Trade |
11:03:22 - 25-Jun-25 |
| Unknown* | 90,000 | 13.775p | Ordinary |
10:53:46 - 25-Jun-25 |
| Unknown* | 78,000 | 13.20p | Ordinary |
10:45:45 - 25-Jun-25 |
| Buy* | 3,800 | 13.00p | Suspected BUY Trade |
10:04:45 - 25-Jun-25 |
| Buy* | 3,800 | 13.00p | Suspected BUY Trade |
10:03:43 - 25-Jun-25 |
| Buy* | 10,168 | 13.025p | Ordinary |
09:18:22 - 25-Jun-25 |
| Buy* | 1,045 | 13.20p | Ordinary |
08:38:31 - 25-Jun-25 |
| Sell* | 10,000 | 12.50p | Ordinary |
08:33:58 - 25-Jun-25 |
| Unknown* | 50,000 | 12.975p | Ordinary |
08:32:39 - 25-Jun-25 |
| Unknown* | 7,765 | 13.00p | Ordinary |
08:21:32 - 25-Jun-25 |
| Sell* | 40,000 | 12.50p | Ordinary |
08:21:04 - 25-Jun-25 |
| Sell* | 25,000 | 13.00p | Ordinary |
08:02:14 - 25-Jun-25 |
| Sell* | 25,000 | 13.055p | Ordinary |
08:01:54 - 25-Jun-25 |
| Sell* | 31,015 | 13.1275p | Ordinary |
08:01:08 - 25-Jun-25 |
| Buy* | 6,954 | 14.25p | Ordinary |
08:01:07 - 25-Jun-25 |
| Sell* | 25,000 | 13.1275p | Ordinary |
08:00:58 - 25-Jun-25 |
| Sell* | 38,000 | 13.1275p | Ordinary |
08:00:30 - 25-Jun-25 |
| Unknown* | 53,385 | 13.13p | Ordinary |
08:00:26 - 25-Jun-25 |
| Unknown* | 50,000 | 13.13p | Ordinary |
08:00:23 - 25-Jun-25 |
| Unknown* | 49,207 | 13.3375p | Ordinary |
15:33:37 - 24-Jun-25 |
| Buy* | 37,443 | 13.3375p | Ordinary |
15:28:36 - 24-Jun-25 |
| Sell* | 215 | 12.525p | Ordinary |
15:10:10 - 24-Jun-25 |
| Sell* | 4,821 | 12.5285p | Ordinary |
13:44:36 - 24-Jun-25 |
| Sell* | 20,032 | 12.56p | Ordinary |
09:59:08 - 24-Jun-25 |
| Sell* | 20,000 | 12.711p | Ordinary |
08:02:05 - 24-Jun-25 |
| Sell* | 6,620 | 12.711p | Ordinary |
16:28:36 - 23-Jun-25 |
| Sell* | 23,108 | 12.80p | Ordinary |
16:14:56 - 23-Jun-25 |
| Buy* | 4,244 | 13.3375p | Ordinary |
11:27:50 - 23-Jun-25 |
| Sell* | 25,000 | 13.02p | Ordinary |
09:32:50 - 23-Jun-25 |
| Sell* | 2,554 | 13.02p | Ordinary |
09:31:54 - 23-Jun-25 |
| Buy* | 10,000 | 13.3375p | Ordinary |
09:21:10 - 23-Jun-25 |
| Sell* | 174 | 13.02p | Ordinary |
15:30:24 - 20-Jun-25 |
| Sell* | 5,446 | 13.02p | Ordinary |
15:21:34 - 20-Jun-25 |
| Unknown* | 69,728 | 12.8466p | Ordinary |
14:46:48 - 20-Jun-25 |
| Sell* | 7,000 | 13.02p | Ordinary |
12:37:29 - 20-Jun-25 |
| Buy* | 7,394 | 13.43p | Ordinary |
10:57:07 - 20-Jun-25 |
| Sell* | 8,000 | 13.00p | Ordinary |
10:26:02 - 20-Jun-25 |
| Sell* | 2,526 | 13.00p | Ordinary |
14:39:39 - 19-Jun-25 |
| Buy* | 1,786 | 13.4375p | Ordinary |
14:24:56 - 19-Jun-25 |
| Buy* | 12,810 | 13.70p | Ordinary |
14:11:28 - 19-Jun-25 |
| Sell* | 33,000 | 12.915p | Ordinary |
14:04:43 - 19-Jun-25 |
| Buy* | 2,411 | 13.1875p | Ordinary |
11:59:00 - 19-Jun-25 |
| Buy* | 15,000 | 13.50p | Ordinary |
11:45:11 - 19-Jun-25 |
| Buy* | 5,000 | 13.1875p | Ordinary |
11:44:16 - 19-Jun-25 |
| Buy* | 27,158 | 12.9025p | Ordinary |
11:38:52 - 19-Jun-25 |
| Buy* | 25,000 | 13.475p | Ordinary |
11:38:24 - 19-Jun-25 |
| Sell* | 5,000 | 12.711p | Ordinary |
09:33:28 - 19-Jun-25 |
| Sell* | 167 | 12.711p | Ordinary |
08:02:30 - 19-Jun-25 |
| Sell* | 167 | 12.6875p | Ordinary |
08:02:30 - 19-Jun-25 |
| Buy* | 25,000 | 13.475p | Ordinary |
10:19:04 - 18-Jun-25 |
| Buy* | 20,000 | 13.50p | Ordinary |
16:09:10 - 17-Jun-25 |
| Sell* | 30,000 | 12.66p | Ordinary |
15:55:16 - 17-Jun-25 |
| Buy* | 10,000 | 13.50p | Ordinary |
15:52:51 - 17-Jun-25 |
| Buy* | 14,785 | 13.50p | Ordinary |
15:16:06 - 17-Jun-25 |
| Buy* | 8,792 | 13.50p | Ordinary |
14:58:08 - 17-Jun-25 |
| Buy* | 7,363 | 13.50p | Ordinary |
14:54:58 - 17-Jun-25 |
| Buy* | 7,655 | 13.00p | Ordinary |
14:18:46 - 17-Jun-25 |
| Buy* | 3,800 | 13.00p | Ordinary |
13:59:04 - 17-Jun-25 |
| Buy* | 6,061 | 13.00p | Ordinary |
13:38:12 - 17-Jun-25 |
| Buy* | 6,500 | 13.00p | Ordinary |
13:32:34 - 17-Jun-25 |
| Buy* | 11,547 | 12.99p | Ordinary |
13:01:19 - 17-Jun-25 |
| Buy* | 4,875 | 12.78p | Ordinary |
11:48:35 - 17-Jun-25 |
| Buy* | 2,000 | 12.78p | Ordinary |
11:46:14 - 17-Jun-25 |
| Unknown* | 69,728 | 12.90p | Ordinary |
10:42:38 - 17-Jun-25 |
| Sell* | 1,600 | 12.20p | Ordinary |
10:31:17 - 17-Jun-25 |
| Sell* | 50,000 | 12.00p | Ordinary |
10:29:52 - 17-Jun-25 |
| Unknown* | 50,000 | 12.45p | Ordinary |
10:29:14 - 17-Jun-25 |
| Unknown* | 60,000 | 12.40p | Ordinary |
10:15:18 - 17-Jun-25 |
| Buy* | 16,137 | 12.3625p | Ordinary |
16:29:01 - 16-Jun-25 |
| Buy* | 14,818 | 12.35p | Ordinary |
16:19:48 - 16-Jun-25 |
| Sell* | 2,500 | 11.912p | Ordinary |
11:59:54 - 16-Jun-25 |
| Sell* | 2,500 | 11.90p | Ordinary |
11:58:35 - 16-Jun-25 |
| Sell* | 5,153 | 11.877p | Ordinary |
09:13:57 - 16-Jun-25 |
| Buy* | 6,423 | 12.3625p | Ordinary |
09:07:33 - 16-Jun-25 |
| Buy* | 774 | 12.40p | Ordinary |
08:00:23 - 16-Jun-25 |
| Buy* | 20,182 | 12.3625p | Ordinary |
15:52:47 - 13-Jun-25 |
| Buy* | 12,101 | 12.3625p | Ordinary |
15:39:15 - 13-Jun-25 |
| Buy* | 2,496 | 12.3625p | Ordinary |
15:28:27 - 13-Jun-25 |
| Buy* | 5,590 | 12.3625p | Ordinary |
15:08:33 - 13-Jun-25 |
| Sell* | 2,515 | 11.877p | Ordinary |
13:44:32 - 13-Jun-25 |
| Sell* | 30 | 11.86p | Ordinary |
13:07:40 - 13-Jun-25 |
| Buy* | 10,921 | 12.18p | Ordinary |
12:56:40 - 13-Jun-25 |
| Buy* | 40,971 | 12.194p | Ordinary |
12:31:39 - 13-Jun-25 |
| Sell* | 28,000 | 11.71p | Ordinary |
09:23:42 - 13-Jun-25 |
| Buy* | 6,502 | 12.195p | Ordinary |
08:33:51 - 13-Jun-25 |
| Buy* | 1,600 | 12.195p | Ordinary |
08:14:23 - 13-Jun-25 |
| Buy* | 3,967 | 12.195p | Ordinary |
16:27:30 - 12-Jun-25 |
| Sell* | 310 | 11.66p | Ordinary |
11:23:03 - 12-Jun-25 |
| Buy* | 10,000 | 11.825p | Ordinary |
10:26:45 - 12-Jun-25 |
| Buy* | 10,006 | 11.825p | Ordinary |
10:26:45 - 12-Jun-25 |
| Unknown* | 60,000 | 11.50p | Ordinary |
09:23:02 - 12-Jun-25 |
| Sell* | 7,155 | 11.00p | Ordinary |
09:16:31 - 12-Jun-25 |
| Buy* | 13,393 | 12.275p | Ordinary |
16:12:44 - 11-Jun-25 |
| Buy* | 15,000 | 12.25p | Ordinary |
16:08:47 - 11-Jun-25 |
| Buy* | 12,661 | 12.275p | Ordinary |
10:37:13 - 11-Jun-25 |
| Buy* | 3,982 | 12.275p | Ordinary |
09:40:36 - 11-Jun-25 |
| Buy* | 8,041 | 12.275p | Ordinary |
08:02:57 - 11-Jun-25 |
| Buy* | 33,102 | 12.0838p | Ordinary |
10:43:44 - 10-Jun-25 |
| Buy* | 8,202 | 12.045p | Ordinary |
09:37:57 - 10-Jun-25 |
| Buy* | 21,193 | 12.0838p | Ordinary |
15:07:33 - 09-Jun-25 |
| Sell* | 5,005 | 11.66p | Ordinary |
14:33:47 - 09-Jun-25 |
| Buy* | 50,000 | 12.125p | Ordinary |
13:02:43 - 09-Jun-25 |
| Sell* | 8,850 | 11.6275p | Ordinary |
12:01:53 - 09-Jun-25 |
| Buy* | 25,000 | 11.98p | Ordinary |
11:58:50 - 09-Jun-25 |
| Buy* | 25,000 | 12.00p | Ordinary |
11:04:17 - 09-Jun-25 |
| Sell* | 11,300 | 11.525p | Ordinary |
11:02:43 - 09-Jun-25 |
| Buy* | 795 | 12.0975p | Ordinary |
10:52:09 - 09-Jun-25 |
| Buy* | 2,375 | 12.125p | Ordinary |
11:37:18 - 06-Jun-25 |
| Sell* | 66 | 11.25p | Ordinary |
08:54:57 - 06-Jun-25 |
| Buy* | 8,000 | 11.88p | Ordinary |
15:43:31 - 05-Jun-25 |
| Sell* | 16,700 | 11.53p | Ordinary |
14:55:45 - 05-Jun-25 |
| Sell* | 10,581 | 11.53p | Ordinary |
14:39:50 - 05-Jun-25 |
| Sell* | 7,707 | 11.53p | Ordinary |
14:21:55 - 05-Jun-25 |
| Sell* | 4,832 | 11.53p | Ordinary |
09:51:38 - 05-Jun-25 |
| Sell* | 39,000 | 11.50p | Ordinary |
15:28:21 - 04-Jun-25 |
| Buy* | 10,000 | 11.88p | Ordinary |
14:18:25 - 04-Jun-25 |
| Buy* | 5,867 | 11.88p | Ordinary |
13:47:47 - 04-Jun-25 |
| Sell* | 10,000 | 11.525p | Ordinary |
08:19:04 - 04-Jun-25 |
| Sell* | 10,000 | 11.525p | Ordinary |
08:03:33 - 04-Jun-25 |
| Sell* | 32,388 | 11.55p | Ordinary |
11:53:27 - 03-Jun-25 |
| Buy* | 20,330 | 12.25p | Ordinary |
13:03:12 - 02-Jun-25 |
| Buy* | 975 | 12.30p | Ordinary |
11:19:11 - 02-Jun-25 |
| Sell* | 426 | 11.33p | Ordinary |
09:28:22 - 02-Jun-25 |
| Buy* | 21,011 | 11.87p | Ordinary |
13:06:52 - 30-May-25 |
| Buy* | 25,000 | 11.88p | Ordinary |
10:39:14 - 30-May-25 |
| Unknown* | 72,019 | 11.8725p | Ordinary |
09:27:41 - 30-May-25 |
| Buy* | 12,851 | 11.55p | Ordinary |
09:09:33 - 30-May-25 |
| Buy* | 13,000 | 11.55p | Ordinary |
08:20:15 - 30-May-25 |
| Buy* | 10,337 | 11.55p | Ordinary |
08:17:57 - 30-May-25 |
| Buy* | 10,000 | 11.55p | Ordinary |
08:15:32 - 30-May-25 |
| Buy* | 10,307 | 11.55p | Ordinary |
08:08:28 - 30-May-25 |