| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 11.35p | Ordinary |
14:16:32 - 22-Aug-25 |
| Sell* | 2,000 | 11.3775p | Ordinary |
13:58:10 - 22-Aug-25 |
| Sell* | 1,574 | 11.3775p | Ordinary |
11:41:31 - 22-Aug-25 |
| Sell* | 30,000 | 11.35p | Ordinary |
11:57:02 - 21-Aug-25 |
| Sell* | 3 | 12.10p | Ordinary |
08:34:13 - 21-Aug-25 |
| Sell* | 1,340 | 11.35p | Ordinary |
08:09:36 - 21-Aug-25 |
| Sell* | 3,900 | 11.333p | Ordinary |
15:38:31 - 20-Aug-25 |
| Buy* | 15,000 | 12.1675p | Ordinary |
11:57:35 - 20-Aug-25 |
| Buy* | 287 | 12.1675p | Ordinary |
12:50:38 - 19-Aug-25 |
| Sell* | 50,000 | 11.30p | Ordinary |
08:32:32 - 19-Aug-25 |
| Sell* | 7,600 | 11.30p | Ordinary |
11:43:56 - 18-Aug-25 |
| Sell* | 9,132 | 11.50p | Ordinary |
14:14:40 - 15-Aug-25 |
| Sell* | 8,561 | 11.50p | Ordinary |
16:24:51 - 14-Aug-25 |
| Sell* | 25,000 | 11.50p | Ordinary |
13:50:00 - 14-Aug-25 |
| Sell* | 50,000 | 11.73p | Ordinary |
10:32:53 - 14-Aug-25 |
| Sell* | 16,474 | 11.711p | Ordinary |
14:12:20 - 13-Aug-25 |
| Sell* | 1,284 | 11.685p | Ordinary |
10:46:40 - 12-Aug-25 |
| Sell* | 6,874 | 11.6775p | Ordinary |
13:47:17 - 11-Aug-25 |
| Buy* | 100 | 12.25p | Ordinary |
09:42:12 - 08-Aug-25 |
| Unknown* | 56,229 | 12.44p | Ordinary |
09:30:27 - 08-Aug-25 |
| Buy* | 20,000 | 12.25p | Ordinary |
14:55:21 - 07-Aug-25 |
| Buy* | 10,000 | 13.00p | Ordinary |
10:12:04 - 07-Aug-25 |
| Sell* | 15,000 | 11.6025p | Ordinary |
16:15:58 - 06-Aug-25 |
| Buy* | 6,000 | 12.29p | Ordinary |
15:30:39 - 06-Aug-25 |
| Sell* | 1,758 | 11.575p | Ordinary |
14:23:37 - 06-Aug-25 |
| Sell* | 129 | 11.555p | Ordinary |
12:52:19 - 06-Aug-25 |
| Sell* | 4,651 | 11.575p | Ordinary |
12:16:35 - 06-Aug-25 |
| Buy* | 24,496 | 12.20p | Ordinary |
10:43:40 - 06-Aug-25 |
| Sell* | 30,000 | 11.95p | Ordinary |
16:29:52 - 05-Aug-25 |
| Sell* | 41,188 | 11.53p | Ordinary |
15:25:22 - 05-Aug-25 |
| Sell* | 30,000 | 11.655p | Ordinary |
12:28:15 - 05-Aug-25 |
| Sell* | 17,232 | 11.63p | Ordinary |
12:20:56 - 05-Aug-25 |
| Sell* | 101 | 11.2518p | Ordinary |
15:54:21 - 04-Aug-25 |
| Sell* | 35,000 | 11.95p | Ordinary |
15:48:35 - 04-Aug-25 |
| Buy* | 20,048 | 12.44p | Ordinary |
14:54:10 - 04-Aug-25 |
| Unknown* | 75,000 | 11.93p | Ordinary |
13:04:05 - 04-Aug-25 |
| Unknown* | 41,188 | 12.125p | Ordinary |
12:17:44 - 04-Aug-25 |
| Unknown* | 9,023 | 12.125p | Ordinary |
12:09:10 - 04-Aug-25 |
| Unknown* | 29,118 | 12.00p | Ordinary |
11:48:30 - 04-Aug-25 |
| Buy* | 25,481 | 11.75p | Ordinary |
11:48:11 - 04-Aug-25 |
| Buy* | 29,736 | 11.75p | Ordinary |
11:47:49 - 04-Aug-25 |
| Buy* | 42,902 | 11.735p | Ordinary |
11:39:39 - 04-Aug-25 |
| Buy* | 10,000 | 11.4472p | Ordinary |
10:53:31 - 04-Aug-25 |
| Buy* | 2,000 | 11.4472p | Ordinary |
10:47:00 - 04-Aug-25 |
| Unknown* | 55,644 | 11.475p | Ordinary |
10:43:44 - 04-Aug-25 |
| Buy* | 20,000 | 11.3475p | Ordinary |
10:15:54 - 04-Aug-25 |
| Buy* | 20,000 | 11.4472p | Ordinary |
16:25:41 - 01-Aug-25 |
| Buy* | 8,919 | 11.4472p | Ordinary |
16:24:15 - 01-Aug-25 |
| Sell* | 50,000 | 11.01p | Ordinary |
15:58:50 - 01-Aug-25 |
| Sell* | 33,000 | 11.25p | Ordinary |
15:57:03 - 31-Jul-25 |
| Sell* | 1,041 | 11.25p | Ordinary |
15:13:01 - 31-Jul-25 |
| Sell* | 3,019 | 11.25p | Ordinary |
14:24:59 - 31-Jul-25 |
| Unknown* | -3,019 | 11.25p | Ordinary Correction |
14:21:19 - 31-Jul-25 |
| Sell* | 3,019 | 11.25p | Ordinary |
14:21:19 - 31-Jul-25 |
| Sell* | 3,000 | 11.275p | Ordinary |
10:03:54 - 31-Jul-25 |
| Sell* | 30,000 | 11.30p | Ordinary |
14:07:32 - 30-Jul-25 |
| Sell* | 20,000 | 11.3875p | Ordinary |
10:08:17 - 30-Jul-25 |
| Buy* | 9,249 | 11.85p | Ordinary |
16:13:00 - 29-Jul-25 |
| Buy* | 7,218 | 11.775p | Ordinary |
11:43:45 - 29-Jul-25 |
| Unknown* | 100,000 | 11.75p | Ordinary |
11:22:12 - 29-Jul-25 |
| Unknown* | 64,738 | 11.33p | Ordinary |
11:10:11 - 29-Jul-25 |
| Unknown* | 100,000 | 11.75p | Ordinary |
11:47:10 - 28-Jul-25 |
| Sell* | 1,672 | 11.30p | Ordinary |
10:31:11 - 28-Jul-25 |
| Sell* | 25,000 | 11.515p | Ordinary |
10:18:18 - 28-Jul-25 |
| Sell* | 20,000 | 11.555p | Ordinary |
09:55:31 - 28-Jul-25 |
| Sell* | 8,000 | 11.515p | Ordinary |
09:39:23 - 25-Jul-25 |
| Sell* | 9,000 | 11.515p | Ordinary |
14:13:40 - 24-Jul-25 |
| Buy* | 25,215 | 11.85p | Ordinary |
09:37:07 - 24-Jul-25 |
| Buy* | 337 | 11.85p | Ordinary |
13:20:28 - 23-Jul-25 |
| Buy* | 1,000 | 11.85p | Ordinary |
12:52:45 - 23-Jul-25 |
| Buy* | 2,983 | 11.90p | Ordinary |
11:20:46 - 23-Jul-25 |
| Sell* | 50,000 | 11.515p | Ordinary |
11:15:16 - 23-Jul-25 |
| Unknown* | 71,000 | 11.515p | Ordinary |
11:14:59 - 23-Jul-25 |
| Buy* | 9,171 | 11.95p | Ordinary |
08:50:21 - 23-Jul-25 |
| Buy* | 2,000 | 11.95p | Ordinary |
08:15:46 - 23-Jul-25 |
| Sell* | 3,193 | 11.515p | Ordinary |
08:00:23 - 23-Jul-25 |
| Buy* | 8,578 | 11.95p | Ordinary |
15:35:14 - 22-Jul-25 |
| Sell* | 40,000 | 11.471p | Ordinary |
08:40:48 - 22-Jul-25 |
| Sell* | 16,000 | 11.466p | Ordinary |
12:01:05 - 21-Jul-25 |
| Unknown* | 60,000 | 11.90p | Ordinary |
10:33:26 - 21-Jul-25 |
| Buy* | 25,000 | 11.675p | Ordinary |
09:20:40 - 21-Jul-25 |
| Sell* | 8,000 | 11.411p | Ordinary |
08:48:48 - 21-Jul-25 |
| Buy* | 1 | 11.66p | Ordinary |
12:58:17 - 18-Jul-25 |
| Sell* | 2,000 | 11.411p | Ordinary |
09:27:28 - 18-Jul-25 |
| Sell* | 45,000 | 11.411p | Ordinary |
14:18:43 - 17-Jul-25 |
| Sell* | 25,000 | 11.411p | Ordinary |
14:10:50 - 17-Jul-25 |
| Buy* | 471 | 11.66p | Ordinary |
13:36:22 - 17-Jul-25 |
| Buy* | 4,164 | 11.66p | Ordinary |
11:24:20 - 17-Jul-25 |
| Sell* | 10,700 | 11.411p | Ordinary |
09:34:02 - 17-Jul-25 |
| Buy* | 4,351 | 11.675p | Ordinary |
11:51:50 - 16-Jul-25 |
| Sell* | 3,000 | 11.36p | Ordinary |
12:23:38 - 15-Jul-25 |
| Sell* | 325 | 11.10p | Ordinary |
10:09:15 - 15-Jul-25 |
| Sell* | 44,166 | 11.33p | Ordinary |
08:16:37 - 14-Jul-25 |
| Buy* | 4,230 | 11.725p | Ordinary |
08:00:28 - 14-Jul-25 |
| Buy* | 101 | 11.725p | Ordinary |
16:13:09 - 11-Jul-25 |
| Buy* | 21,260 | 11.74p | Ordinary |
11:02:30 - 11-Jul-25 |
| Buy* | 4,164 | 11.74p | Ordinary |
10:50:56 - 11-Jul-25 |
| Buy* | 17,500 | 11.52p | Ordinary |
09:31:33 - 11-Jul-25 |
| Buy* | 43,478 | 11.50p | Ordinary |
09:25:46 - 11-Jul-25 |
| Sell* | 2,000 | 11.175p | Ordinary |
08:56:24 - 11-Jul-25 |
| Sell* | 1,176 | 11.15p | Ordinary |
14:48:12 - 10-Jul-25 |
| Buy* | 260 | 11.52p | Ordinary |
12:44:22 - 10-Jul-25 |
| Sell* | 3,000 | 11.175p | Ordinary |
12:04:27 - 10-Jul-25 |
| Buy* | 25,606 | 11.54p | Ordinary |
11:39:42 - 10-Jul-25 |
| Sell* | 15,000 | 11.50p | Ordinary |
10:47:08 - 10-Jul-25 |
| Sell* | 5,000 | 11.5005p | Ordinary |
10:28:34 - 10-Jul-25 |
| Sell* | 5,000 | 11.5005p | Ordinary |
10:25:56 - 10-Jul-25 |
| Buy* | 1,041 | 11.80p | Ordinary |
10:19:40 - 10-Jul-25 |
| Sell* | 650 | 11.5005p | Ordinary |
09:53:55 - 10-Jul-25 |
| Buy* | 20,000 | 11.85p | Ordinary |
14:05:46 - 09-Jul-25 |
| Sell* | 4,672 | 11.5005p | Ordinary |
12:45:13 - 09-Jul-25 |
| Sell* | 5,440 | 11.515p | Ordinary |
11:42:12 - 09-Jul-25 |
| Buy* | 20,000 | 11.87p | Ordinary |
11:36:29 - 09-Jul-25 |
| Buy* | 20,000 | 11.87p | Ordinary |
10:23:11 - 09-Jul-25 |
| Buy* | 2 | 11.90p | Ordinary |
09:43:51 - 09-Jul-25 |
| Sell* | 30,000 | 11.50p | Ordinary |
09:23:12 - 09-Jul-25 |
| Sell* | 30,000 | 11.5005p | Ordinary |
09:16:17 - 09-Jul-25 |
| Buy* | 8,200 | 11.95p | Ordinary |
09:12:20 - 09-Jul-25 |
| Sell* | 49,971 | 11.50p | Ordinary |
08:40:13 - 09-Jul-25 |
| Buy* | 81 | 12.24p | Ordinary |
16:07:45 - 08-Jul-25 |
| Sell* | 280 | 11.5013p | Ordinary |
15:02:38 - 08-Jul-25 |
| Sell* | 206 | 11.5013p | Ordinary |
15:02:01 - 08-Jul-25 |
| Sell* | 3,498 | 11.5013p | Ordinary |
15:01:40 - 08-Jul-25 |
| Sell* | 36,543 | 11.62p | Ordinary |
12:50:42 - 08-Jul-25 |
| Buy* | 1,000 | 12.29p | Ordinary |
11:43:19 - 08-Jul-25 |
| Buy* | 50 | 12.30p | Ordinary |
08:00:20 - 08-Jul-25 |
| Sell* | 15,000 | 12.00p | Ordinary |
16:21:30 - 07-Jul-25 |
| Sell* | 25,000 | 12.0008p | Ordinary |
15:21:25 - 07-Jul-25 |
| Sell* | 4,000 | 12.0008p | Ordinary |
11:18:42 - 07-Jul-25 |
| Sell* | 2,000 | 12.0008p | Ordinary |
15:26:45 - 04-Jul-25 |
| Sell* | 81 | 12.00p | Ordinary |
10:06:33 - 04-Jul-25 |
| Sell* | 276 | 12.0008p | Ordinary |
08:00:26 - 04-Jul-25 |
| Sell* | 15,000 | 12.35p | Ordinary |
16:17:13 - 03-Jul-25 |
| Sell* | 2,075 | 12.0008p | Ordinary |
15:42:05 - 03-Jul-25 |
| Buy* | 24,172 | 12.39p | Ordinary |
08:33:31 - 03-Jul-25 |
| Sell* | 25,000 | 12.13p | Ordinary |
16:20:31 - 02-Jul-25 |
| Sell* | 25,000 | 12.15p | Ordinary |
16:18:46 - 02-Jul-25 |
| Buy* | 40,290 | 12.41p | Ordinary |
16:08:10 - 02-Jul-25 |
| Buy* | 27,000 | 12.75p | Ordinary |
15:51:06 - 02-Jul-25 |
| Sell* | 25,000 | 12.13p | Ordinary |
13:33:15 - 02-Jul-25 |
| Sell* | 25,000 | 12.20p | Ordinary |
13:00:53 - 02-Jul-25 |
| Sell* | 12,795 | 12.20p | Ordinary |
11:02:19 - 02-Jul-25 |
| Buy* | 5,000 | 12.42p | Ordinary |
09:51:58 - 02-Jul-25 |
| Buy* | 10,000 | 12.45p | Ordinary |
15:48:10 - 01-Jul-25 |
| Sell* | 12,101 | 12.00p | Ordinary |
13:41:25 - 01-Jul-25 |
| Unknown* | 58,822 | 12.40p | Ordinary |
12:55:31 - 01-Jul-25 |
| Sell* | 4,980 | 12.00p | Ordinary |
08:01:37 - 01-Jul-25 |
| Sell* | 20,000 | 12.00p | Ordinary |
15:22:19 - 30-Jun-25 |
| Sell* | 12,000 | 12.00p | Ordinary |
15:14:32 - 30-Jun-25 |
| Sell* | 1 | 12.0005p | Ordinary |
13:46:58 - 30-Jun-25 |
| Sell* | 1 | 12.0005p | Ordinary |
13:41:36 - 30-Jun-25 |
| Sell* | 1 | 12.0005p | Ordinary |
13:38:48 - 30-Jun-25 |
| Sell* | 1 | 12.0005p | Ordinary |
13:15:49 - 30-Jun-25 |
| Sell* | 1 | 12.0005p | Ordinary |
13:05:42 - 30-Jun-25 |
| Sell* | 20,000 | 12.00p | Ordinary |
11:36:14 - 30-Jun-25 |
| Sell* | 465 | 12.00p | Ordinary |
10:33:42 - 30-Jun-25 |
| Sell* | 1 | 12.0005p | Ordinary |
08:39:42 - 30-Jun-25 |
| Sell* | 1 | 12.0008p | Ordinary |
08:32:30 - 30-Jun-25 |
| Sell* | 1 | 12.0008p | Ordinary |
08:20:30 - 30-Jun-25 |
| Sell* | 1 | 12.0008p | Ordinary |
08:18:16 - 30-Jun-25 |
| Sell* | 1 | 12.0008p | Ordinary |
08:16:49 - 30-Jun-25 |
| Sell* | 10,000 | 12.50p | Ordinary |
08:13:37 - 30-Jun-25 |
| Sell* | 1 | 12.5003p | Ordinary |
08:09:22 - 30-Jun-25 |
| Sell* | 1 | 12.5003p | Ordinary |
08:08:06 - 30-Jun-25 |
| Sell* | 1 | 12.5003p | Ordinary |
08:05:52 - 30-Jun-25 |
| Sell* | 1 | 12.5003p | Ordinary |
08:03:44 - 30-Jun-25 |
| Sell* | 1 | 12.5003p | Ordinary |
08:02:10 - 30-Jun-25 |
| Sell* | 1 | 12.5003p | Ordinary |
14:34:18 - 27-Jun-25 |
| Sell* | 1 | 12.5003p | Ordinary |
14:24:06 - 27-Jun-25 |
| Sell* | 1 | 12.5003p | Ordinary |
14:21:11 - 27-Jun-25 |
| Sell* | 1 | 12.5003p | Ordinary |
14:14:29 - 27-Jun-25 |
| Sell* | 1 | 12.5003p | Ordinary |
14:03:12 - 27-Jun-25 |
| Sell* | 5,000 | 12.00p | Uncrossing Trade |
14:00:28 - 27-Jun-25 |
| Sell* | 1,578 | 12.50p | Ordinary |
12:29:54 - 27-Jun-25 |
| Sell* | 10,000 | 12.50p | Ordinary |
08:13:56 - 27-Jun-25 |
| Sell* | 12,000 | 12.12p | Negotiated Trade |
08:05:24 - 27-Jun-25 |
| Sell* | 10,000 | 12.50p | Ordinary |
15:52:46 - 26-Jun-25 |
| Buy* | 15,623 | 12.725p | Ordinary |
14:56:56 - 26-Jun-25 |
| Sell* | 32,602 | 12.311p | Negotiated Trade |
13:31:37 - 26-Jun-25 |
| Sell* | 10,000 | 12.53p | Ordinary |
13:29:22 - 26-Jun-25 |
| Unknown* | 11,507 | 13.00p | Negotiated Trade |
12:58:56 - 26-Jun-25 |
| Sell* | 24,090 | 12.52p | Ordinary |
12:50:32 - 26-Jun-25 |
| Sell* | 20,000 | 12.525p | Ordinary |
12:15:31 - 26-Jun-25 |
| Sell* | 25,000 | 12.53p | Ordinary |
12:14:26 - 26-Jun-25 |
| Sell* | 15,994 | 12.53p | Ordinary |
12:11:59 - 26-Jun-25 |
| Sell* | 8,000 | 12.6025p | Ordinary |
11:04:36 - 26-Jun-25 |
| Sell* | 15,000 | 12.922p | Ordinary |
10:37:37 - 26-Jun-25 |
| Sell* | 34,767 | 12.955p | Ordinary |
10:11:32 - 26-Jun-25 |
| Sell* | 2,000 | 12.955p | Ordinary |
09:05:24 - 26-Jun-25 |
| Sell* | 25,000 | 12.955p | Ordinary |
08:53:47 - 26-Jun-25 |
| Sell* | 41,886 | 12.9375p | Ordinary |
16:23:25 - 25-Jun-25 |
| Buy* | 32,602 | 13.74p | Ordinary |
14:56:19 - 25-Jun-25 |
| Sell* | 3,439 | 12.91p | Ordinary |
13:16:50 - 25-Jun-25 |
| Sell* | 16,980 | 12.91p | Ordinary |
13:06:53 - 25-Jun-25 |
| Sell* | 4,000 | 12.91p | Ordinary |
13:03:31 - 25-Jun-25 |
| Sell* | 25,000 | 12.83p | Ordinary |
12:15:53 - 25-Jun-25 |
| Unknown* | 14,645 | 13.25p | Negotiated Trade |
11:50:11 - 25-Jun-25 |
| Unknown* | 50,000 | 13.55p | Ordinary |
11:09:33 - 25-Jun-25 |
| Unknown* | 15,298 | 13.25p | Negotiated Trade |
11:03:22 - 25-Jun-25 |
| Unknown* | 90,000 | 13.775p | Ordinary |
10:53:46 - 25-Jun-25 |