| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42,000 | 11.67p | Ordinary |
16:27:29 - 05-Dec-25 |
| Sell* | 46,942 | 11.67p | Ordinary |
12:20:30 - 05-Dec-25 |
| Sell* | 29,836 | 11.62p | Ordinary |
11:10:11 - 05-Dec-25 |
| Sell* | 15,000 | 11.85p | Ordinary |
08:12:36 - 05-Dec-25 |
| Sell* | 49,119 | 11.67p | Ordinary |
13:39:48 - 04-Dec-25 |
| Sell* | 8,500 | 11.866p | Ordinary |
13:19:43 - 04-Dec-25 |
| Buy* | 4,085 | 12.435p | Ordinary |
08:37:05 - 04-Dec-25 |
| Sell* | 1,448 | 11.67p | Ordinary |
14:41:20 - 03-Dec-25 |
| Sell* | 32,517 | 11.6653p | Ordinary |
16:02:08 - 02-Dec-25 |
| Sell* | 50,000 | 11.90p | Ordinary |
08:31:47 - 02-Dec-25 |
| Buy* | 4 | 12.435p | Ordinary |
08:31:07 - 02-Dec-25 |
| Sell* | 15,000 | 11.88p | Ordinary |
08:18:33 - 02-Dec-25 |
| Sell* | 7,949 | 11.90p | Ordinary |
08:16:07 - 02-Dec-25 |
| Sell* | 79 | 11.675p | Ordinary |
15:01:06 - 01-Dec-25 |
| Buy* | 2,369 | 12.30p | Suspected BUY Trade |
11:00:16 - 01-Dec-25 |
| Sell* | 42,407 | 11.80p | Ordinary |
15:25:47 - 28-Nov-25 |
| Sell* | 3,215 | 11.80p | Ordinary |
10:36:07 - 28-Nov-25 |
| Sell* | 8,272 | 11.80p | Ordinary |
09:48:56 - 27-Nov-25 |
| Sell* | 15,000 | 11.98p | Ordinary |
08:16:58 - 27-Nov-25 |
| Unknown* | 100,000 | 11.55p | Ordinary |
08:15:00 - 27-Nov-25 |
| Sell* | 11,205 | 11.77p | Ordinary |
16:12:23 - 26-Nov-25 |
| Sell* | 13,700 | 11.77p | Ordinary |
14:51:33 - 26-Nov-25 |
| Sell* | 10,000 | 11.7475p | Ordinary |
10:04:19 - 26-Nov-25 |
| Unknown* | 30,000 | 12.00p | Ordinary |
08:21:10 - 26-Nov-25 |
| Unknown* | 30,000 | 12.00p | Ordinary |
08:18:24 - 26-Nov-25 |
| Sell* | 48 | 12.005p | Ordinary |
11:54:13 - 25-Nov-25 |
| Sell* | 2,266 | 12.0005p | Ordinary |
09:56:52 - 25-Nov-25 |
| Sell* | 3,676 | 12.0005p | Ordinary |
13:26:43 - 24-Nov-25 |
| Unknown* | 40,000 | 12.00p | Ordinary |
10:18:42 - 24-Nov-25 |
| Unknown* | -40,000 | 12.00p | Ordinary Correction |
10:18:42 - 24-Nov-25 |
| Unknown* | 40,000 | 12.00p | Ordinary |
10:18:42 - 24-Nov-25 |
| Sell* | 844 | 12.24p | Ordinary |
09:59:04 - 24-Nov-25 |
| Sell* | 15,000 | 12.0005p | Ordinary |
08:03:46 - 24-Nov-25 |
| Sell* | 2,320 | 12.24p | Ordinary |
16:16:44 - 21-Nov-25 |
| Sell* | 2,117 | 12.0005p | Ordinary |
11:24:03 - 21-Nov-25 |
| Sell* | 15,000 | 12.125p | Ordinary |
08:38:57 - 21-Nov-25 |
| Unknown* | 75,000 | 12.075p | Ordinary |
08:30:28 - 21-Nov-25 |
| Sell* | 40,867 | 12.2225p | Ordinary |
10:56:49 - 20-Nov-25 |
| Sell* | 27,500 | 12.10p | Ordinary |
15:26:52 - 17-Nov-25 |
| Sell* | 10,000 | 12.24p | Ordinary |
12:07:26 - 17-Nov-25 |
| Sell* | 5,000 | 12.16p | Ordinary |
10:09:33 - 17-Nov-25 |
| Sell* | 8,319 | 12.1653p | Ordinary |
10:01:07 - 17-Nov-25 |
| Unknown* | 75,000 | 12.377p | Ordinary |
09:37:22 - 17-Nov-25 |
| Sell* | 30,000 | 12.41p | Ordinary |
09:32:51 - 17-Nov-25 |
| Unknown* | 150,000 | 12.377p | Negotiated Trade |
09:32:46 - 17-Nov-25 |
| Sell* | 2,000 | 12.377p | Ordinary |
09:24:50 - 17-Nov-25 |
| Sell* | 2,500 | 12.36p | Ordinary |
09:13:36 - 17-Nov-25 |
| Buy* | 12,917 | 12.70p | Ordinary |
08:03:20 - 17-Nov-25 |
| Sell* | 15,000 | 12.3325p | Ordinary |
08:02:29 - 17-Nov-25 |
| Sell* | 275 | 12.40p | Ordinary |
10:11:31 - 14-Nov-25 |
| Sell* | 25,000 | 12.40p | Ordinary |
09:17:44 - 14-Nov-25 |
| Buy* | 11,432 | 12.89p | Ordinary |
08:21:00 - 14-Nov-25 |
| Sell* | 7,738 | 12.34p | Ordinary |
08:17:29 - 14-Nov-25 |
| Buy* | 8,000 | 12.90p | Ordinary |
08:09:15 - 14-Nov-25 |
| Sell* | 3,750 | 12.30p | Ordinary |
16:12:15 - 13-Nov-25 |
| Sell* | 5,000 | 12.3325p | Ordinary |
14:16:47 - 13-Nov-25 |
| Sell* | 52 | 12.30p | Ordinary |
12:57:51 - 13-Nov-25 |
| Sell* | 8,470 | 12.275p | Ordinary |
14:38:31 - 12-Nov-25 |
| Sell* | 1,000 | 12.275p | Ordinary |
12:07:58 - 12-Nov-25 |
| Sell* | 472 | 12.3528p | Ordinary |
11:34:22 - 12-Nov-25 |
| Sell* | 32,437 | 12.375p | Ordinary |
10:40:12 - 12-Nov-25 |
| Sell* | 15,000 | 12.38p | Ordinary |
09:54:12 - 12-Nov-25 |
| Sell* | 2,829 | 12.375p | Ordinary |
09:28:57 - 12-Nov-25 |
| Buy* | 7,768 | 12.8725p | Ordinary |
09:10:45 - 12-Nov-25 |
| Sell* | 23,049 | 12.3888p | Ordinary |
08:11:12 - 12-Nov-25 |
| Buy* | 7 | 12.98p | Ordinary |
13:44:54 - 11-Nov-25 |
| Sell* | 4,795 | 12.3528p | Ordinary |
12:31:24 - 11-Nov-25 |
| Sell* | 3,773 | 12.35p | Ordinary |
10:58:43 - 11-Nov-25 |
| Sell* | 40,000 | 12.33p | Ordinary |
10:14:01 - 11-Nov-25 |
| Unknown* | 71,441 | 12.65p | Ordinary |
08:45:29 - 11-Nov-25 |
| Sell* | 299 | 12.65p | Ordinary |
15:24:49 - 10-Nov-25 |
| Sell* | 7,000 | 12.65p | Ordinary |
14:49:08 - 10-Nov-25 |
| Unknown* | 79,277 | 12.6278p | Ordinary |
11:24:26 - 10-Nov-25 |
| Sell* | 2,385 | 12.7525p | Ordinary |
11:04:28 - 10-Nov-25 |
| Unknown* | 100,000 | 13.101p | Negotiated Trade |
09:39:15 - 10-Nov-25 |
| Sell* | 16,587 | 13.13p | Ordinary |
09:19:38 - 10-Nov-25 |
| Buy* | 2 | 13.26p | Ordinary |
08:39:08 - 10-Nov-25 |
| Buy* | 1,416 | 13.275p | Ordinary |
08:05:16 - 10-Nov-25 |
| Buy* | 20,000 | 13.275p | Ordinary |
13:20:38 - 07-Nov-25 |
| Sell* | 25,000 | 13.19p | Ordinary |
12:37:33 - 07-Nov-25 |
| Unknown* | 25,000 | 13.25p | Ordinary |
12:36:52 - 07-Nov-25 |
| Sell* | 15,000 | 13.11p | Ordinary |
12:32:03 - 07-Nov-25 |
| Sell* | 4,767 | 13.11p | Ordinary |
11:49:48 - 07-Nov-25 |
| Sell* | 4,226 | 13.11p | Ordinary |
10:57:41 - 07-Nov-25 |
| Buy* | 725 | 13.30p | Ordinary |
09:48:32 - 07-Nov-25 |
| Buy* | 721 | 13.30p | Ordinary |
09:39:39 - 07-Nov-25 |
| Sell* | 21,395 | 13.125p | Ordinary |
09:22:34 - 07-Nov-25 |
| Sell* | 10,000 | 13.125p | Ordinary |
09:07:03 - 07-Nov-25 |
| Buy* | 15,000 | 13.425p | Ordinary |
08:26:21 - 07-Nov-25 |
| Buy* | 20,000 | 13.3225p | Ordinary |
08:06:31 - 07-Nov-25 |
| Sell* | 15,000 | 13.101p | Ordinary |
08:02:24 - 07-Nov-25 |
| Buy* | 1,803 | 13.20p | Ordinary |
08:02:07 - 07-Nov-25 |
| Buy* | 22,653 | 13.19p | Ordinary |
08:01:55 - 07-Nov-25 |
| Sell* | 10,000 | 12.84p | Ordinary |
16:24:16 - 06-Nov-25 |
| Buy* | 4 | 13.20p | Ordinary |
15:44:02 - 06-Nov-25 |
| Buy* | 1,470 | 13.20p | Ordinary |
15:41:25 - 06-Nov-25 |
| Sell* | 6,148 | 12.84p | Ordinary |
15:15:28 - 06-Nov-25 |
| Buy* | 750 | 13.3225p | Ordinary |
14:11:20 - 06-Nov-25 |
| Buy* | 4 | 13.35p | Ordinary |
14:06:11 - 06-Nov-25 |
| Buy* | 37,735 | 13.25p | Ordinary |
12:40:30 - 06-Nov-25 |
| Buy* | 3,683 | 13.25p | Ordinary |
12:08:49 - 06-Nov-25 |
| Buy* | 2 | 13.34p | Ordinary |
12:03:09 - 06-Nov-25 |
| Sell* | 10,045 | 12.7025p | Ordinary |
11:43:09 - 06-Nov-25 |
| Buy* | 2,266 | 13.37p | Ordinary |
11:04:32 - 06-Nov-25 |
| Buy* | 21,395 | 13.40p | Ordinary |
10:58:55 - 06-Nov-25 |
| Buy* | 25,000 | 12.925p | Ordinary |
10:42:48 - 06-Nov-25 |
| Buy* | 25,000 | 12.84p | Ordinary |
10:42:02 - 06-Nov-25 |
| Buy* | 25,000 | 12.84p | Ordinary |
10:41:10 - 06-Nov-25 |
| Buy* | 11,020 | 12.84p | Ordinary |
10:40:28 - 06-Nov-25 |
| Buy* | 23,049 | 12.8723p | Ordinary |
10:38:16 - 06-Nov-25 |
| Sell* | 22,205 | 12.6275p | Ordinary |
10:37:08 - 06-Nov-25 |
| Buy* | 1,504 | 12.90p | Ordinary |
10:28:08 - 06-Nov-25 |
| Buy* | 25,000 | 12.90p | Ordinary |
10:08:59 - 06-Nov-25 |
| Buy* | 18,568 | 12.85p | Ordinary |
09:32:31 - 06-Nov-25 |
| Unknown* | 50,000 | 12.75p | Ordinary |
09:30:36 - 06-Nov-25 |
| Unknown* | 50,000 | 12.50p | Ordinary |
09:26:52 - 06-Nov-25 |
| Buy* | 37,500 | 12.495p | Ordinary |
09:25:22 - 06-Nov-25 |
| Buy* | 50,000 | 12.37p | Ordinary |
09:19:46 - 06-Nov-25 |
| Unknown* | 50,000 | 12.25p | Ordinary |
09:18:37 - 06-Nov-25 |
| Unknown* | 100,000 | 12.20p | Ordinary |
09:17:47 - 06-Nov-25 |
| Sell* | 50,000 | 12.235p | Ordinary |
09:07:09 - 06-Nov-25 |
| Unknown* | 1 | 12.25p | Ordinary |
16:25:06 - 05-Nov-25 |
| Unknown* | 16,228 | 12.25p | Ordinary |
15:32:32 - 05-Nov-25 |
| Unknown* | 2 | 12.25p | Ordinary |
14:09:48 - 05-Nov-25 |
| Sell* | 3,750 | 12.0005p | Ordinary |
14:06:33 - 05-Nov-25 |
| Sell* | 41,745 | 12.00p | Ordinary |
12:05:16 - 05-Nov-25 |
| Sell* | 41,264 | 12.14p | Ordinary |
12:03:21 - 05-Nov-25 |
| Sell* | 1,472 | 12.40p | Ordinary |
11:52:51 - 05-Nov-25 |
| Sell* | 30,000 | 12.13p | Ordinary |
11:10:21 - 05-Nov-25 |
| Sell* | 4,795 | 12.44p | Ordinary |
10:49:30 - 05-Nov-25 |
| Sell* | 3,000 | 12.18p | Ordinary |
10:49:15 - 05-Nov-25 |
| Unknown* | 250,000 | 12.21p | Negotiated Trade |
10:43:13 - 05-Nov-25 |
| Sell* | 6,199 | 12.65p | Ordinary |
09:26:05 - 05-Nov-25 |
| Sell* | 2,406 | 12.18p | Ordinary |
08:38:57 - 05-Nov-25 |
| Sell* | 4 | 12.70p | Ordinary |
08:00:25 - 05-Nov-25 |
| Unknown* | 500,000 | 12.75p | OTC Trade |
17:05:42 - 04-Nov-25 |
| Unknown* | 500,000 | 13.00p | Negotiated Trade |
16:41:26 - 04-Nov-25 |
| Buy* | 4 | 12.82p | Ordinary |
16:28:42 - 04-Nov-25 |
| Sell* | 31,421 | 12.00p | Ordinary |
15:56:22 - 04-Nov-25 |
| Buy* | 4 | 12.82p | Ordinary |
15:48:01 - 04-Nov-25 |
| Buy* | 4 | 12.82p | Ordinary |
15:14:37 - 04-Nov-25 |
| Sell* | 20,000 | 12.526p | Ordinary |
14:57:42 - 04-Nov-25 |
| Sell* | 2,000 | 12.526p | Ordinary |
14:25:05 - 04-Nov-25 |
| Sell* | 4 | 12.82p | Ordinary |
13:32:28 - 04-Nov-25 |
| Sell* | 8,520 | 12.525p | Ordinary |
13:16:45 - 04-Nov-25 |
| Sell* | 20,000 | 12.625p | Ordinary |
13:04:02 - 04-Nov-25 |
| Sell* | 19,374 | 12.8725p | Ordinary |
12:59:02 - 04-Nov-25 |
| Sell* | 4 | 12.90p | Ordinary |
12:37:21 - 04-Nov-25 |
| Unknown* | 87,000 | 12.725p | Ordinary |
12:26:04 - 04-Nov-25 |
| Sell* | 25,214 | 12.725p | Ordinary |
12:23:53 - 04-Nov-25 |
| Unknown* | 100,000 | 12.85p | Negotiated Trade |
12:22:08 - 04-Nov-25 |
| Sell* | 2,000 | 12.85p | Ordinary |
12:21:00 - 04-Nov-25 |
| Sell* | 4 | 12.90p | Ordinary |
12:14:46 - 04-Nov-25 |
| Sell* | 19,534 | 12.90p | Ordinary |
11:18:20 - 04-Nov-25 |
| Sell* | 15,000 | 12.90p | Ordinary |
11:13:29 - 04-Nov-25 |
| Unknown* | 50,000 | 12.844p | Ordinary |
10:55:34 - 04-Nov-25 |
| Sell* | 3,099 | 12.41p | Ordinary |
10:50:11 - 04-Nov-25 |
| Buy* | 4 | 12.90p | Ordinary |
09:57:45 - 04-Nov-25 |
| Buy* | 4 | 12.90p | Ordinary |
09:46:00 - 04-Nov-25 |
| Unknown* | 100,000 | 12.433p | Ordinary |
09:40:59 - 04-Nov-25 |
| Sell* | 2,000 | 12.15p | Ordinary |
09:14:51 - 04-Nov-25 |
| Buy* | 5,000 | 12.93p | Ordinary |
09:07:00 - 04-Nov-25 |
| Buy* | 2,406 | 12.945p | Ordinary |
09:06:21 - 04-Nov-25 |
| Sell* | 15,000 | 12.39p | Ordinary |
08:53:30 - 04-Nov-25 |
| Sell* | 15,000 | 12.41p | Ordinary |
08:51:16 - 04-Nov-25 |
| Sell* | 33,224 | 12.39p | Ordinary |
08:49:07 - 04-Nov-25 |
| Unknown* | 76,998 | 12.975p | Ordinary |
08:41:09 - 04-Nov-25 |
| Sell* | 500 | 12.36p | Ordinary |
08:41:05 - 04-Nov-25 |
| Sell* | 3,500 | 12.355p | Ordinary |
08:34:03 - 04-Nov-25 |
| Buy* | 10,000 | 13.00p | Ordinary |
08:26:07 - 04-Nov-25 |
| Buy* | 15,000 | 12.885p | Ordinary |
08:21:04 - 04-Nov-25 |
| Buy* | 25,000 | 12.90p | Ordinary |
08:17:56 - 04-Nov-25 |
| Sell* | 10,000 | 12.315p | Ordinary |
08:17:32 - 04-Nov-25 |
| Buy* | 13,222 | 12.90p | Ordinary |
08:17:21 - 04-Nov-25 |
| Sell* | 11,694 | 12.60p | Ordinary |
08:16:28 - 04-Nov-25 |
| Sell* | 10,000 | 12.60p | Ordinary |
08:14:25 - 04-Nov-25 |
| Sell* | 25,000 | 12.644p | Ordinary |
08:14:12 - 04-Nov-25 |
| Sell* | 10,000 | 12.644p | Ordinary |
08:13:43 - 04-Nov-25 |
| Unknown* | 4 | 12.75p | Ordinary |
08:10:49 - 04-Nov-25 |
| Sell* | 15,729 | 12.69p | Ordinary |
08:08:26 - 04-Nov-25 |
| Sell* | 5,000 | 12.275p | Ordinary |
08:08:02 - 04-Nov-25 |
| Unknown* | 100 | 12.75p | Ordinary |
08:07:23 - 04-Nov-25 |
| Unknown* | 71,301 | 12.125p | Ordinary |
08:06:24 - 04-Nov-25 |
| Sell* | 10,000 | 12.51p | Ordinary |
08:05:58 - 04-Nov-25 |
| Unknown* | 38,507 | 13.00p | Ordinary |
08:05:32 - 04-Nov-25 |
| Buy* | 4 | 13.10p | Ordinary |
08:04:25 - 04-Nov-25 |
| Sell* | 8,240 | 12.5833p | Ordinary |
08:04:22 - 04-Nov-25 |
| Buy* | 7,595 | 13.10p | Ordinary |
08:03:54 - 04-Nov-25 |
| Unknown* | 100,000 | 12.50p | Negotiated Trade |
08:03:29 - 04-Nov-25 |
| Buy* | 15,163 | 13.19p | Ordinary |
08:03:07 - 04-Nov-25 |
| Buy* | 3,752 | 13.19p | Ordinary |
08:03:07 - 04-Nov-25 |
| Buy* | 18,240 | 13.469p | Ordinary |
08:02:17 - 04-Nov-25 |
| Buy* | 15,000 | 13.25p | Ordinary |
08:01:42 - 04-Nov-25 |
| Unknown* | 50,000 | 12.70p | Ordinary |
08:01:35 - 04-Nov-25 |
| Buy* | 14,984 | 13.3475p | Ordinary |
08:01:08 - 04-Nov-25 |
| Buy* | 1,000 | 13.485p | Ordinary |
08:00:57 - 04-Nov-25 |
| Buy* | 7,652 | 13.3475p | Ordinary |
08:00:55 - 04-Nov-25 |
| Buy* | 15,000 | 13.35p | Ordinary |
08:00:48 - 04-Nov-25 |
| Buy* | 20,000 | 13.35p | Ordinary |
08:00:41 - 04-Nov-25 |
| Sell* | 1,127 | 11.67p | Ordinary |
12:21:31 - 03-Nov-25 |