| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29,000 | 13.60p | Ordinary |
16:22:13 - 21-Jan-26 |
| Sell* | 29,000 | 13.50p | Ordinary |
16:21:50 - 21-Jan-26 |
| Buy* | 5,173 | 14.40p | Ordinary |
16:07:37 - 21-Jan-26 |
| Buy* | 3,447 | 14.40p | Ordinary |
15:19:48 - 21-Jan-26 |
| Buy* | 20,000 | 14.40p | Ordinary |
14:47:27 - 21-Jan-26 |
| Sell* | 6,026 | 13.8333p | Ordinary |
14:14:17 - 21-Jan-26 |
| Sell* | 1 | 13.75p | Ordinary |
14:06:03 - 21-Jan-26 |
| Sell* | 1 | 13.75p | Ordinary |
14:05:58 - 21-Jan-26 |
| Sell* | 1 | 13.75p | Ordinary |
14:05:52 - 21-Jan-26 |
| Sell* | 1 | 13.75p | Ordinary |
14:05:47 - 21-Jan-26 |
| Sell* | 1 | 13.75p | Ordinary |
14:05:41 - 21-Jan-26 |
| Sell* | 1 | 13.75p | Ordinary |
14:05:27 - 21-Jan-26 |
| Buy* | 6,637 | 14.40p | Ordinary |
14:03:09 - 21-Jan-26 |
| Buy* | 8,284 | 14.425p | Ordinary |
11:34:17 - 21-Jan-26 |
| Sell* | 5 | 13.75p | Ordinary |
10:52:15 - 21-Jan-26 |
| Buy* | 15,000 | 14.00p | Ordinary |
09:28:32 - 21-Jan-26 |
| Buy* | 5,000 | 13.99p | Ordinary |
09:28:18 - 21-Jan-26 |
| Buy* | 25,000 | 14.00p | Ordinary |
09:26:21 - 21-Jan-26 |
| Unknown* | 50,000 | 14.00p | Ordinary |
09:25:28 - 21-Jan-26 |
| Buy* | 10,696 | 13.99p | Ordinary |
09:22:12 - 21-Jan-26 |
| Buy* | 14,645 | 13.95p | Ordinary |
09:20:57 - 21-Jan-26 |
| Buy* | 21 | 14.00p | Ordinary |
08:34:14 - 21-Jan-26 |
| Unknown* | 111,900 | 13.40p | Ordinary |
16:21:15 - 20-Jan-26 |
| Sell* | 10,000 | 13.10p | Ordinary |
16:02:33 - 20-Jan-26 |
| Unknown* | 6,185 | 13.50p | Ordinary |
16:01:24 - 20-Jan-26 |
| Sell* | 8 | 13.10p | Ordinary |
13:20:59 - 20-Jan-26 |
| Sell* | 60 | 13.36p | Ordinary |
12:04:14 - 19-Jan-26 |
| Unknown* | 20,000 | 13.50p | Ordinary |
15:56:55 - 16-Jan-26 |
| Sell* | 8,421 | 13.36p | Ordinary |
14:47:12 - 16-Jan-26 |
| Unknown* | 7,318 | 13.50p | Ordinary |
11:29:38 - 16-Jan-26 |
| Sell* | 18,495 | 13.305p | Ordinary |
10:00:51 - 16-Jan-26 |
| Sell* | 116 | 13.25p | Ordinary |
09:49:20 - 16-Jan-26 |
| Sell* | 149 | 13.00p | Ordinary |
09:08:01 - 16-Jan-26 |
| Buy* | 18,356 | 13.60p | Ordinary |
08:16:54 - 16-Jan-26 |
| Buy* | 30,743 | 13.65p | Ordinary |
08:11:07 - 16-Jan-26 |
| Buy* | 7,205 | 13.67p | Ordinary |
08:06:22 - 16-Jan-26 |
| Buy* | 10,000 | 13.70p | Ordinary |
15:06:59 - 15-Jan-26 |
| Sell* | 3,829 | 13.425p | Ordinary |
14:52:47 - 15-Jan-26 |
| Sell* | 2,500 | 13.425p | Ordinary |
11:47:20 - 15-Jan-26 |
| Sell* | 3,000 | 13.425p | Ordinary |
10:59:33 - 15-Jan-26 |
| Buy* | 5,000 | 13.74p | Ordinary |
10:12:31 - 15-Jan-26 |
| Sell* | 7,408 | 13.425p | Ordinary |
11:16:48 - 14-Jan-26 |
| Buy* | 3,040 | 13.90p | Ordinary |
14:40:18 - 13-Jan-26 |
| Buy* | 8,431 | 13.90p | Ordinary |
14:35:14 - 13-Jan-26 |
| Sell* | 30,000 | 13.39p | Ordinary |
14:33:54 - 13-Jan-26 |
| Unknown* | 100,000 | 13.39p | Negotiated Trade |
14:33:48 - 13-Jan-26 |
| Unknown* | 115,923 | 13.7975p | Negotiated Trade |
12:59:41 - 13-Jan-26 |
| Sell* | 25,000 | 13.83p | Ordinary |
09:31:33 - 13-Jan-26 |
| Sell* | 36,101 | 13.85p | Ordinary |
09:06:26 - 13-Jan-26 |
| Unknown* | 100,000 | 13.501p | Ordinary |
16:16:41 - 12-Jan-26 |
| Unknown* | 50,000 | 13.675p | Ordinary |
16:15:43 - 12-Jan-26 |
| Sell* | 36 | 13.675p | Ordinary |
16:00:24 - 12-Jan-26 |
| Sell* | 32,206 | 13.9725p | Ordinary |
12:47:02 - 12-Jan-26 |
| Sell* | 3,578 | 13.9725p | Ordinary |
12:46:38 - 12-Jan-26 |
| Buy* | 1,736 | 14.40p | Ordinary |
09:30:26 - 12-Jan-26 |
| Unknown* | 75,000 | 13.635p | Ordinary |
09:07:51 - 12-Jan-26 |
| Buy* | 40,000 | 14.00p | Ordinary |
08:41:58 - 12-Jan-26 |
| Sell* | 10,000 | 13.65p | Ordinary |
08:27:16 - 12-Jan-26 |
| Sell* | 279 | 13.50p | Ordinary |
15:00:08 - 09-Jan-26 |
| Buy* | 59,613 | 14.00p | Suspected BUY Trade |
12:18:06 - 09-Jan-26 |
| Buy* | 59,527 | 14.00p | Suspected BUY Trade |
12:18:06 - 09-Jan-26 |
| Sell* | 6,260 | 13.6275p | Ordinary |
11:25:42 - 09-Jan-26 |
| Buy* | 10,000 | 14.18p | Ordinary |
11:01:42 - 09-Jan-26 |
| Sell* | 1,126 | 13.575p | Ordinary |
10:33:07 - 09-Jan-26 |
| Sell* | 10,000 | 13.55p | Ordinary |
16:16:20 - 08-Jan-26 |
| Unknown* | 64,812 | 13.88p | Ordinary |
15:12:56 - 08-Jan-26 |
| Buy* | 19,911 | 14.00p | Suspected BUY Trade |
14:53:42 - 08-Jan-26 |
| Buy* | 19,825 | 14.00p | Suspected BUY Trade |
14:53:42 - 08-Jan-26 |
| Sell* | 41,724 | 13.55p | Ordinary |
14:23:16 - 08-Jan-26 |
| Sell* | 35,993 | 13.875p | Ordinary |
13:35:13 - 08-Jan-26 |
| Sell* | 1,681 | 13.5275p | Ordinary |
13:11:53 - 08-Jan-26 |
| Sell* | 7,127 | 13.8975p | Ordinary |
09:44:46 - 08-Jan-26 |
| Sell* | 10,000 | 13.9175p | Ordinary |
09:03:08 - 08-Jan-26 |
| Sell* | 822 | 13.51p | Ordinary |
15:19:26 - 07-Jan-26 |
| Sell* | 1,366 | 13.53p | Ordinary |
10:43:55 - 07-Jan-26 |
| Sell* | 112 | 13.51p | Ordinary |
10:07:14 - 07-Jan-26 |
| Buy* | 95,993 | 14.00p | Suspected BUY Trade |
09:12:17 - 07-Jan-26 |
| Buy* | 95,886 | 14.00p | Suspected BUY Trade |
09:12:17 - 07-Jan-26 |
| Sell* | 4,544 | 13.86p | Ordinary |
15:55:35 - 06-Jan-26 |
| Sell* | 143 | 13.95p | Ordinary |
14:00:07 - 06-Jan-26 |
| Sell* | 7,100 | 13.95p | Ordinary |
11:18:03 - 06-Jan-26 |
| Sell* | 5 | 13.89p | Ordinary |
08:38:06 - 06-Jan-26 |
| Unknown* | 58,511 | 13.8348p | Ordinary |
08:26:13 - 06-Jan-26 |
| Sell* | 96 | 13.525p | Ordinary |
13:17:51 - 05-Jan-26 |
| Sell* | 2,000 | 13.51p | Ordinary |
12:57:01 - 05-Jan-26 |
| Sell* | 681 | 13.95p | Ordinary |
12:16:57 - 05-Jan-26 |
| Sell* | 7,502 | 13.60p | Ordinary |
09:16:16 - 05-Jan-26 |
| Sell* | 3,495 | 13.60p | Ordinary |
09:14:46 - 05-Jan-26 |
| Sell* | 10,000 | 13.944p | Ordinary |
08:46:06 - 05-Jan-26 |
| Buy* | 30,000 | 14.00p | Ordinary |
08:39:48 - 05-Jan-26 |
| Unknown* | 200,000 | 13.20p | Negotiated Trade |
08:38:59 - 05-Jan-26 |
| Sell* | 15,000 | 13.81p | Ordinary |
08:26:51 - 05-Jan-26 |
| Sell* | 17,087 | 13.751p | Ordinary |
08:21:52 - 05-Jan-26 |
| Buy* | 20,319 | 14.075p | Ordinary |
08:20:20 - 05-Jan-26 |
| Buy* | 42,887 | 13.99p | Ordinary |
08:19:57 - 05-Jan-26 |
| Buy* | 28,834 | 13.8725p | Ordinary |
08:19:24 - 05-Jan-26 |
| Sell* | 10,000 | 13.2475p | Ordinary |
16:24:15 - 02-Jan-26 |
| Buy* | 25,000 | 14.00p | Suspected BUY Trade |
16:23:57 - 02-Jan-26 |
| Unknown* | -25,000 | 14.00p | Ordinary Correction |
16:23:57 - 02-Jan-26 |
| Buy* | 25,000 | 14.00p | Ordinary |
16:23:57 - 02-Jan-26 |
| Sell* | 15,000 | 13.60p | Ordinary |
11:49:25 - 02-Jan-26 |
| Sell* | 25,000 | 13.6528p | Ordinary |
11:44:36 - 02-Jan-26 |
| Buy* | 6,010 | 14.1123p | Ordinary |
11:23:39 - 02-Jan-26 |
| Sell* | 23,272 | 13.60p | Ordinary |
10:39:29 - 02-Jan-26 |
| Sell* | 34,000 | 13.8053p | Ordinary |
10:15:24 - 02-Jan-26 |
| Unknown* | 50,000 | 13.82p | Ordinary |
10:13:58 - 02-Jan-26 |
| Buy* | 27,159 | 14.0222p | Ordinary |
09:38:53 - 02-Jan-26 |
| Buy* | 35,000 | 14.01p | Ordinary |
09:36:07 - 02-Jan-26 |
| Buy* | 20,000 | 14.20p | Ordinary |
08:56:49 - 02-Jan-26 |
| Buy* | 14 | 14.20p | Ordinary |
08:45:09 - 02-Jan-26 |
| Buy* | 316 | 14.20p | Ordinary |
08:31:11 - 02-Jan-26 |
| Buy* | 10,563 | 14.20p | Ordinary |
08:30:26 - 02-Jan-26 |
| Buy* | 40,000 | 14.25p | Ordinary |
08:27:05 - 02-Jan-26 |
| Buy* | 468 | 14.275p | Ordinary |
08:07:09 - 02-Jan-26 |
| Buy* | 20,898 | 14.31p | Ordinary |
08:03:53 - 02-Jan-26 |
| Buy* | 6,909 | 14.30p | Ordinary |
08:03:43 - 02-Jan-26 |
| Unknown* | 125,000 | 13.95p | Ordinary |
12:27:08 - 31-Dec-25 |
| Unknown* | -125,000 | 13.95p | Ordinary Correction |
12:27:08 - 31-Dec-25 |
| Unknown* | 125,000 | 13.95p | Ordinary |
12:27:08 - 31-Dec-25 |
| Buy* | 3,408 | 14.32p | Ordinary |
12:13:01 - 31-Dec-25 |
| Buy* | 18,000 | 14.32p | Ordinary |
11:36:32 - 31-Dec-25 |
| Buy* | 17,379 | 14.33p | Ordinary |
11:28:49 - 31-Dec-25 |
| Buy* | 635 | 14.33p | Ordinary |
11:17:45 - 31-Dec-25 |
| Buy* | 112 | 14.25p | Ordinary |
10:53:00 - 31-Dec-25 |
| Buy* | 8,182 | 14.25p | Ordinary |
10:24:45 - 31-Dec-25 |
| Buy* | 4,133 | 14.25p | Ordinary |
10:23:28 - 31-Dec-25 |
| Buy* | 18,179 | 14.25p | Ordinary |
10:11:02 - 31-Dec-25 |
| Buy* | 5,000 | 14.25p | Ordinary |
09:56:18 - 31-Dec-25 |
| Buy* | 14,000 | 14.25p | Ordinary |
09:33:47 - 31-Dec-25 |
| Buy* | 1,121 | 14.35p | Ordinary |
08:58:35 - 31-Dec-25 |
| Buy* | 34,694 | 14.40p | Ordinary |
08:37:47 - 31-Dec-25 |
| Buy* | 3,000 | 14.40p | Ordinary |
08:36:16 - 31-Dec-25 |
| Sell* | 7,595 | 13.877p | Ordinary |
08:30:18 - 31-Dec-25 |
| Unknown* | 310,000 | 14.00p | Negotiated Trade |
08:12:52 - 31-Dec-25 |
| Sell* | 6,089 | 13.85p | Ordinary |
08:04:07 - 31-Dec-25 |
| Buy* | 3,486 | 14.00p | Ordinary |
08:03:33 - 31-Dec-25 |
| Buy* | 3,488 | 13.99p | Ordinary |
08:03:13 - 31-Dec-25 |
| Buy* | 7,067 | 13.98p | Ordinary |
08:02:35 - 31-Dec-25 |
| Buy* | 17,771 | 14.00p | Ordinary |
08:02:09 - 31-Dec-25 |
| Buy* | 17,771 | 14.00p | Ordinary |
08:01:47 - 31-Dec-25 |
| Buy* | 4,528 | 13.98p | Ordinary |
16:25:43 - 30-Dec-25 |
| Buy* | 20,714 | 14.00p | Ordinary |
16:13:05 - 30-Dec-25 |
| Buy* | 17,882 | 13.98p | Ordinary |
16:12:31 - 30-Dec-25 |
| Buy* | 5,000 | 13.98p | Ordinary |
14:06:54 - 30-Dec-25 |
| Buy* | 20,000 | 13.95p | Ordinary |
14:06:24 - 30-Dec-25 |
| Unknown* | 50,000 | 13.51p | Ordinary |
14:00:28 - 30-Dec-25 |
| Buy* | 10,000 | 14.00p | Ordinary |
13:37:05 - 30-Dec-25 |
| Buy* | 25,000 | 13.98p | Ordinary |
13:27:36 - 30-Dec-25 |
| Buy* | 37,500 | 13.95p | Ordinary |
13:22:08 - 30-Dec-25 |
| Sell* | 10,000 | 13.46p | Ordinary |
12:48:26 - 30-Dec-25 |
| Buy* | 1,430 | 13.98p | Ordinary |
12:38:47 - 30-Dec-25 |
| Buy* | 20,000 | 13.90p | Ordinary |
10:29:16 - 30-Dec-25 |
| Sell* | 19,534 | 13.42p | Ordinary |
10:19:13 - 30-Dec-25 |
| Buy* | 14,302 | 13.90p | Ordinary |
10:13:13 - 30-Dec-25 |
| Sell* | 12,128 | 13.40p | Ordinary |
10:08:16 - 30-Dec-25 |
| Sell* | 19,374 | 13.40p | Ordinary |
09:57:58 - 30-Dec-25 |
| Buy* | 25,000 | 13.95p | Ordinary |
09:11:56 - 30-Dec-25 |
| Buy* | 9,000 | 13.89p | Ordinary |
09:09:50 - 30-Dec-25 |
| Buy* | 9,000 | 13.89p | Ordinary |
09:08:40 - 30-Dec-25 |
| Buy* | 33,291 | 13.89p | Ordinary |
08:41:52 - 30-Dec-25 |
| Buy* | 17,087 | 13.475p | Ordinary |
16:20:34 - 29-Dec-25 |
| Sell* | 5,161 | 13.10p | Ordinary |
10:58:17 - 29-Dec-25 |
| Unknown* | 75,000 | 13.375p | Ordinary |
10:03:54 - 29-Dec-25 |
| Sell* | 10,189 | 13.05p | Ordinary |
09:59:03 - 29-Dec-25 |
| Sell* | 400 | 13.05p | Ordinary |
09:50:17 - 29-Dec-25 |
| Unknown* | 200,000 | 13.50p | Negotiated Trade |
09:49:33 - 29-Dec-25 |
| Buy* | 4,169 | 12.70p | Ordinary |
09:19:47 - 29-Dec-25 |
| Buy* | 7,432 | 13.00p | Ordinary |
09:08:39 - 29-Dec-25 |
| Buy* | 10,000 | 13.00p | Ordinary |
08:34:41 - 29-Dec-25 |
| Buy* | 173 | 12.999p | Ordinary |
08:30:26 - 29-Dec-25 |
| Buy* | 25,000 | 13.00p | Ordinary |
08:28:25 - 29-Dec-25 |
| Buy* | 30,599 | 13.0589p | Ordinary |
08:23:19 - 29-Dec-25 |
| Buy* | 15,000 | 13.00p | Ordinary |
08:22:47 - 29-Dec-25 |
| Buy* | 10,000 | 13.00p | Ordinary |
08:01:53 - 29-Dec-25 |
| Buy* | 15,357 | 13.00p | Ordinary |
08:00:45 - 29-Dec-25 |
| Buy* | 25,000 | 13.00p | Ordinary |
08:00:36 - 29-Dec-25 |
| Buy* | 30,000 | 12.95p | Ordinary |
12:29:39 - 24-Dec-25 |
| Unknown* | 50,000 | 13.00p | Ordinary |
12:29:08 - 24-Dec-25 |
| Buy* | 4,169 | 12.95p | Ordinary |
12:26:05 - 24-Dec-25 |
| Buy* | 31,250 | 12.80p | Ordinary |
12:08:56 - 24-Dec-25 |
| Sell* | 2,000 | 12.5075p | Ordinary |
11:43:55 - 24-Dec-25 |
| Sell* | 20,000 | 12.69p | Ordinary |
11:41:46 - 24-Dec-25 |
| Sell* | 1 | 12.5075p | Ordinary |
11:40:19 - 24-Dec-25 |
| Sell* | 3 | 12.69p | Ordinary |
11:40:10 - 24-Dec-25 |
| Sell* | 15,000 | 12.74p | Ordinary |
11:23:58 - 24-Dec-25 |
| Buy* | 15,000 | 12.80p | Ordinary |
11:13:45 - 24-Dec-25 |
| Sell* | 15,000 | 12.505p | Ordinary |
11:02:19 - 24-Dec-25 |
| Buy* | 20,000 | 12.85p | Ordinary |
10:37:56 - 24-Dec-25 |
| Buy* | 25,000 | 12.90p | Ordinary |
10:35:06 - 24-Dec-25 |
| Unknown* | 50,000 | 12.85p | Ordinary |
10:34:21 - 24-Dec-25 |
| Buy* | 9,000 | 12.70p | Ordinary |
10:33:11 - 24-Dec-25 |
| Buy* | 16,000 | 12.50p | Ordinary |
10:20:27 - 24-Dec-25 |
| Buy* | 30,000 | 12.50p | Ordinary |
09:56:12 - 24-Dec-25 |
| Buy* | 1,802 | 12.50p | Ordinary |
09:55:50 - 24-Dec-25 |
| Sell* | 35,000 | 12.10p | Ordinary |
09:44:21 - 24-Dec-25 |
| Sell* | 15,000 | 12.15p | Ordinary |
09:43:34 - 24-Dec-25 |
| Sell* | 1,572 | 12.15p | Ordinary |
16:07:19 - 23-Dec-25 |
| Sell* | 2,400 | 11.75p | Ordinary |
15:40:54 - 23-Dec-25 |
| Sell* | 4,000 | 11.75p | Ordinary |
11:04:43 - 23-Dec-25 |
| Sell* | 10,000 | 12.185p | Ordinary |
10:27:57 - 23-Dec-25 |