| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,521 | 12.18p | Ordinary |
15:58:02 - 30-Mar-26 |
| Sell* | 20,000 | 12.18p | Ordinary |
14:35:35 - 30-Mar-26 |
| Buy* | 30,000 | 12.80p | Ordinary |
12:54:41 - 30-Mar-26 |
| Unknown* | 50,000 | 12.695p | Ordinary |
12:50:37 - 30-Mar-26 |
| Unknown* | 50,000 | 12.675p | Ordinary |
12:48:14 - 30-Mar-26 |
| Sell* | 20,000 | 12.695p | Ordinary |
11:49:47 - 30-Mar-26 |
| Buy* | 20,000 | 12.80p | Ordinary |
16:08:13 - 27-Mar-26 |
| Unknown* | 100,000 | 12.16p | Ordinary |
08:35:15 - 27-Mar-26 |
| Buy* | 1,938 | 12.90p | Ordinary |
08:30:15 - 27-Mar-26 |
| Unknown* | 100,000 | 12.25p | Ordinary |
16:25:51 - 26-Mar-26 |
| Sell* | 40,000 | 12.21p | Ordinary |
16:10:25 - 26-Mar-26 |
| Buy* | 30,494 | 13.0975p | Ordinary |
15:05:22 - 26-Mar-26 |
| Sell* | 2,514 | 12.26p | Ordinary |
10:43:11 - 26-Mar-26 |
| Unknown* | 100,000 | 12.30p | Ordinary |
10:29:37 - 26-Mar-26 |
| Buy* | 25,000 | 13.20p | Ordinary |
09:17:11 - 26-Mar-26 |
| Buy* | 20,000 | 12.975p | Ordinary |
08:03:33 - 26-Mar-26 |
| Buy* | 10,000 | 12.975p | Ordinary |
16:12:07 - 25-Mar-26 |
| Sell* | 33,330 | 12.2775p | Ordinary |
15:16:22 - 25-Mar-26 |
| Sell* | 670 | 12.26p | Ordinary |
15:11:53 - 25-Mar-26 |
| Sell* | 1,006 | 12.26p | Ordinary |
15:11:09 - 25-Mar-26 |
| Unknown* | 50,000 | 12.50p | Ordinary |
12:42:04 - 25-Mar-26 |
| Buy* | 28,000 | 12.445p | Ordinary |
12:41:27 - 25-Mar-26 |
| Buy* | 4,000 | 12.445p | Ordinary |
12:37:30 - 25-Mar-26 |
| Unknown* | 160,000 | 13.00p | Negotiated Trade |
12:35:51 - 25-Mar-26 |
| Buy* | 25,000 | 12.45p | Ordinary |
12:35:50 - 25-Mar-26 |
| Sell* | 15,000 | 12.50p | Ordinary |
12:31:09 - 25-Mar-26 |
| Sell* | 15,000 | 12.50p | Ordinary |
12:30:59 - 25-Mar-26 |
| Sell* | 15,000 | 12.50p | Ordinary |
12:29:25 - 25-Mar-26 |
| Unknown* | 15,000 | 12.50p | Ordinary |
12:29:25 - 25-Mar-26 |
| Unknown* | -15,000 | 12.50p | Ordinary Correction |
12:29:25 - 25-Mar-26 |
| Buy* | 1,194 | 12.945p | Ordinary |
12:06:57 - 25-Mar-26 |
| Buy* | 15,000 | 13.00p | Ordinary |
12:03:59 - 25-Mar-26 |
| Unknown* | -15,000 | 13.00p | Ordinary Correction |
12:03:59 - 25-Mar-26 |
| Sell* | 15,000 | 13.00p | Ordinary |
12:03:59 - 25-Mar-26 |
| Sell* | 15,000 | 13.00p | Ordinary |
12:03:51 - 25-Mar-26 |
| Unknown* | 136,364 | 12.50p | Negotiated Trade |
12:02:49 - 25-Mar-26 |
| Unknown* | 100,000 | 13.10p | Ordinary |
08:34:33 - 25-Mar-26 |
| Sell* | 263 | 13.00p | Ordinary |
15:32:08 - 23-Mar-26 |
| Sell* | 35,000 | 13.00p | Ordinary |
10:39:26 - 23-Mar-26 |
| Unknown* | 50,000 | 13.1778p | Ordinary |
15:39:00 - 20-Mar-26 |
| Buy* | 7,092 | 14.10p | Ordinary |
13:58:35 - 20-Mar-26 |
| Sell* | 10,281 | 13.1778p | Ordinary |
13:26:13 - 20-Mar-26 |
| Unknown* | 100,000 | 13.16p | Negotiated Trade |
10:47:31 - 20-Mar-26 |
| Buy* | 10 | 14.125p | Ordinary |
08:30:30 - 20-Mar-26 |
| Sell* | 9,548 | 13.56p | Ordinary |
08:08:26 - 20-Mar-26 |
| Sell* | 27,000 | 13.6528p | Ordinary |
16:12:56 - 19-Mar-26 |
| Unknown* | 90,000 | 13.625p | Ordinary |
14:21:42 - 19-Mar-26 |
| Unknown* | 78,000 | 13.6278p | Ordinary |
14:20:21 - 19-Mar-26 |
| Buy* | 15,000 | 14.40p | Ordinary |
13:45:00 - 19-Mar-26 |
| Buy* | 6 | 14.499p | Ordinary |
11:28:28 - 19-Mar-26 |
| Buy* | 20,000 | 14.475p | Ordinary |
09:06:58 - 19-Mar-26 |
| Sell* | 13,978 | 14.075p | Ordinary |
08:10:41 - 19-Mar-26 |
| Sell* | 13,978 | 14.075p | Ordinary |
08:10:17 - 19-Mar-26 |
| Sell* | 10,000 | 14.075p | Ordinary |
08:07:12 - 19-Mar-26 |
| Unknown* | 50,000 | 14.125p | Ordinary |
16:09:13 - 18-Mar-26 |
| Buy* | 10,000 | 14.475p | Ordinary |
15:51:24 - 18-Mar-26 |
| Unknown* | 100,000 | 14.201p | Negotiated Trade |
15:50:22 - 18-Mar-26 |
| Unknown* | 68,931 | 14.50p | Ordinary |
15:49:19 - 18-Mar-26 |
| Unknown* | 50,000 | 14.475p | Ordinary |
13:59:36 - 18-Mar-26 |
| Unknown* | 76,000 | 14.40p | Ordinary |
11:58:05 - 18-Mar-26 |
| Buy* | 34,000 | 14.0973p | Ordinary |
11:53:38 - 18-Mar-26 |
| Sell* | 3,837 | 13.88p | Ordinary |
11:47:54 - 18-Mar-26 |
| Sell* | 15,000 | 13.88p | Ordinary |
10:31:03 - 18-Mar-26 |
| Buy* | 5,000 | 14.01p | Ordinary |
09:25:31 - 18-Mar-26 |
| Buy* | 10,000 | 14.01p | Ordinary |
09:24:25 - 18-Mar-26 |
| Buy* | 10,000 | 14.01p | Ordinary |
09:22:04 - 18-Mar-26 |
| Buy* | 8 | 14.04p | Ordinary |
08:30:23 - 18-Mar-26 |
| Buy* | 35,000 | 14.10p | Ordinary |
08:28:29 - 18-Mar-26 |
| Sell* | 40,000 | 13.95p | Ordinary |
16:24:58 - 17-Mar-26 |
| Buy* | 30,000 | 13.7975p | Ordinary |
15:32:30 - 17-Mar-26 |
| Buy* | 25,000 | 13.85p | Ordinary |
14:29:33 - 17-Mar-26 |
| Buy* | 20,000 | 13.875p | Ordinary |
10:51:09 - 17-Mar-26 |
| Sell* | 3,000 | 13.50p | Ordinary |
10:37:42 - 17-Mar-26 |
| Sell* | 20,000 | 13.72p | Ordinary |
10:36:54 - 17-Mar-26 |
| Sell* | 19,993 | 13.72p | Ordinary |
10:35:21 - 17-Mar-26 |
| Sell* | 10,000 | 13.725p | Ordinary |
10:30:46 - 17-Mar-26 |
| Sell* | 10,000 | 13.725p | Ordinary |
10:28:54 - 17-Mar-26 |
| Sell* | 10,000 | 13.725p | Ordinary |
10:27:46 - 17-Mar-26 |
| Buy* | 39,272 | 13.75p | Ordinary |
08:40:59 - 17-Mar-26 |
| Buy* | 20,000 | 13.80p | Ordinary |
08:32:34 - 17-Mar-26 |
| Buy* | 7 | 13.90p | Ordinary |
08:32:08 - 17-Mar-26 |
| Buy* | 11,000 | 13.67p | Ordinary |
08:19:18 - 17-Mar-26 |
| Buy* | 35,000 | 13.60p | Ordinary |
08:10:20 - 17-Mar-26 |
| Buy* | 5,000 | 13.60p | Ordinary |
08:04:41 - 17-Mar-26 |
| Buy* | 20,000 | 13.60p | Ordinary |
08:04:05 - 17-Mar-26 |
| Buy* | 20,000 | 13.625p | Ordinary |
08:03:18 - 17-Mar-26 |
| Unknown* | 160,000 | 13.15p | Negotiated Trade |
16:42:08 - 16-Mar-26 |
| Sell* | 5,000 | 12.63p | Ordinary |
15:24:05 - 16-Mar-26 |
| Sell* | 975 | 12.63p | Ordinary |
15:18:24 - 16-Mar-26 |
| Sell* | 1,063 | 12.50p | Ordinary |
09:32:14 - 16-Mar-26 |
| Sell* | 2,666 | 12.50p | Ordinary |
09:30:12 - 16-Mar-26 |
| Sell* | 24,588 | 12.50p | Ordinary |
15:57:50 - 13-Mar-26 |
| Sell* | 15,000 | 12.50p | Ordinary |
15:40:49 - 13-Mar-26 |
| Sell* | 6,662 | 12.52p | Ordinary |
11:54:51 - 13-Mar-26 |
| Sell* | 4,050 | 12.52p | Ordinary |
11:34:14 - 13-Mar-26 |
| Unknown* | 3 | 13.00p | Ordinary |
10:54:05 - 13-Mar-26 |
| Sell* | 12,779 | 12.64p | Ordinary |
10:41:26 - 13-Mar-26 |
| Unknown* | 15,000 | 13.00p | Ordinary |
10:09:55 - 13-Mar-26 |
| Sell* | 10,000 | 13.00p | Ordinary |
10:09:11 - 13-Mar-26 |
| Sell* | 20,023 | 13.20p | Ordinary |
15:20:26 - 12-Mar-26 |
| Unknown* | 10 | 13.25p | Ordinary |
10:24:52 - 12-Mar-26 |
| Sell* | 20,024 | 13.194p | Ordinary |
15:25:51 - 11-Mar-26 |
| Sell* | 20,000 | 13.00p | Ordinary |
14:28:58 - 11-Mar-26 |
| Sell* | 8,272 | 13.00p | Ordinary |
10:46:54 - 10-Mar-26 |
| Sell* | 129 | 13.00p | Ordinary |
09:08:14 - 10-Mar-26 |
| Sell* | 10 | 13.2285p | Ordinary |
08:53:37 - 10-Mar-26 |
| Sell* | 15,000 | 13.00p | Ordinary |
14:30:26 - 09-Mar-26 |
| Sell* | 45 | 13.2285p | Ordinary |
11:30:28 - 09-Mar-26 |
| Buy* | 1,838 | 13.60p | Ordinary |
15:29:20 - 06-Mar-26 |
| Buy* | 1 | 13.60p | Ordinary |
12:32:09 - 05-Mar-26 |
| Buy* | 744 | 13.60p | Ordinary |
11:07:33 - 05-Mar-26 |
| Sell* | 10,000 | 13.20p | Ordinary |
09:42:28 - 05-Mar-26 |
| Sell* | 13,175 | 13.20p | Ordinary |
08:31:15 - 05-Mar-26 |
| Buy* | 8,000 | 13.695p | Ordinary |
11:55:40 - 04-Mar-26 |
| Unknown* | 50,000 | 13.15p | Ordinary |
10:41:39 - 04-Mar-26 |
| Buy* | 1,799 | 13.90p | Ordinary |
15:32:23 - 03-Mar-26 |
| Unknown* | 50,041 | 13.274p | Ordinary |
11:54:41 - 03-Mar-26 |
| Sell* | 6,500 | 13.274p | Ordinary |
14:29:37 - 02-Mar-26 |
| Sell* | 20,193 | 13.55p | Ordinary |
13:36:39 - 02-Mar-26 |
| Sell* | 15,000 | 13.55p | Ordinary |
11:13:31 - 02-Mar-26 |
| Buy* | 1,200 | 14.40p | Ordinary |
08:59:08 - 02-Mar-26 |
| Sell* | 6,000 | 13.55p | Ordinary |
08:19:14 - 02-Mar-26 |
| Sell* | 3,241 | 13.45p | Ordinary |
14:05:08 - 27-Feb-26 |
| Buy* | 14,008 | 14.22p | Ordinary |
13:03:26 - 27-Feb-26 |
| Buy* | 13,978 | 14.25p | Ordinary |
13:02:56 - 27-Feb-26 |
| Buy* | 13,978 | 14.25p | Ordinary |
13:02:27 - 27-Feb-26 |
| Buy* | 30,000 | 14.25p | Ordinary |
12:29:16 - 27-Feb-26 |
| Buy* | 20,000 | 14.25p | Ordinary |
10:26:12 - 27-Feb-26 |
| Sell* | 25,800 | 13.3325p | Ordinary |
09:09:06 - 27-Feb-26 |
| Sell* | 1,000 | 13.26p | Ordinary |
14:11:09 - 26-Feb-26 |
| Buy* | 36,962 | 13.65p | Ordinary |
14:02:32 - 26-Feb-26 |
| Buy* | 10,000 | 13.65p | Ordinary |
11:23:07 - 26-Feb-26 |
| Sell* | 2,795 | 13.15p | Ordinary |
09:13:36 - 26-Feb-26 |
| Unknown* | 100,000 | 13.425p | Negotiated Trade |
14:46:51 - 25-Feb-26 |
| Buy* | 744 | 13.425p | Ordinary |
13:23:02 - 25-Feb-26 |
| Buy* | 7 | 13.425p | Ordinary |
13:10:54 - 25-Feb-26 |
| Buy* | 37,390 | 13.3725p | Ordinary |
12:36:21 - 25-Feb-26 |
| Sell* | 1 | 13.0528p | Ordinary |
11:15:41 - 25-Feb-26 |
| Sell* | 14,708 | 13.00p | Ordinary |
09:39:04 - 25-Feb-26 |
| Sell* | 712 | 13.00p | Ordinary |
16:15:18 - 24-Feb-26 |
| Sell* | 38,554 | 13.00p | Ordinary |
13:59:53 - 24-Feb-26 |
| Sell* | 39,598 | 13.125p | Ordinary |
15:26:10 - 20-Feb-26 |
| Sell* | 180 | 13.125p | Ordinary |
09:09:40 - 20-Feb-26 |
| Unknown* | 50,000 | 13.50p | Ordinary |
16:09:02 - 19-Feb-26 |
| Unknown* | 50,000 | 13.70p | Ordinary |
16:08:30 - 19-Feb-26 |
| Unknown* | 96,400 | 13.6585p | Negotiated Trade |
16:02:08 - 19-Feb-26 |
| Sell* | 4,931 | 13.6585p | Ordinary |
11:57:25 - 19-Feb-26 |
| Sell* | 900 | 14.01p | Ordinary |
16:28:41 - 18-Feb-26 |
| Sell* | 35,569 | 14.04p | Ordinary |
11:12:14 - 18-Feb-26 |
| Sell* | 20,000 | 14.10p | Ordinary |
10:37:17 - 18-Feb-26 |
| Sell* | 15,000 | 14.175p | Ordinary |
08:37:07 - 18-Feb-26 |
| Sell* | 10,000 | 14.22p | Ordinary |
12:15:25 - 17-Feb-26 |
| Unknown* | 57,689 | 13.86p | Ordinary |
08:44:09 - 17-Feb-26 |
| Sell* | 4,900 | 13.91p | Ordinary |
15:02:39 - 13-Feb-26 |
| Sell* | 5,000 | 13.91p | Ordinary |
14:24:18 - 13-Feb-26 |
| Sell* | 1,000 | 13.86p | Ordinary |
10:03:39 - 13-Feb-26 |
| Buy* | 3,321 | 14.38p | Ordinary |
14:01:10 - 12-Feb-26 |
| Buy* | 11,530 | 14.40p | Ordinary |
10:30:00 - 12-Feb-26 |
| Buy* | 26,000 | 14.45p | Ordinary |
08:21:09 - 12-Feb-26 |
| Sell* | 4,000 | 13.86p | Ordinary |
14:39:53 - 11-Feb-26 |
| Sell* | 1,500 | 13.86p | Ordinary |
14:36:57 - 11-Feb-26 |
| Sell* | 2,500 | 13.86p | Ordinary |
14:34:10 - 11-Feb-26 |
| Sell* | 25,000 | 14.00p | Ordinary |
13:27:47 - 11-Feb-26 |
| Buy* | 15,000 | 14.00p | Ordinary |
13:26:42 - 11-Feb-26 |
| Sell* | 10,000 | 13.65p | Ordinary |
13:25:45 - 11-Feb-26 |
| Buy* | 20,000 | 14.00p | Ordinary |
13:18:34 - 11-Feb-26 |
| Buy* | 5,000 | 14.00p | Ordinary |
12:48:21 - 11-Feb-26 |
| Buy* | 20,000 | 14.00p | Ordinary |
12:43:38 - 11-Feb-26 |
| Buy* | 20,000 | 14.00p | Ordinary |
11:59:43 - 11-Feb-26 |
| Sell* | 2,564 | 13.41p | Ordinary |
11:47:53 - 11-Feb-26 |
| Buy* | 21,438 | 13.975p | Ordinary |
10:56:38 - 11-Feb-26 |
| Sell* | 32,319 | 13.305p | Ordinary |
08:39:39 - 11-Feb-26 |
| Buy* | 611 | 13.975p | Ordinary |
08:08:21 - 11-Feb-26 |
| Buy* | 7,309 | 13.975p | Ordinary |
15:23:46 - 10-Feb-26 |
| Unknown* | 4,528 | 13.50p | Ordinary |
11:21:11 - 10-Feb-26 |
| Unknown* | 10,000 | 13.50p | Ordinary |
10:11:55 - 10-Feb-26 |
| Unknown* | 668 | 13.50p | Ordinary |
09:19:12 - 10-Feb-26 |
| Buy* | 29,000 | 14.00p | Ordinary |
08:35:55 - 10-Feb-26 |
| Unknown* | 128,714 | 13.50p | Negotiated Trade |
08:14:16 - 10-Feb-26 |
| Sell* | 24,749 | 14.05p | Ordinary |
08:14:14 - 10-Feb-26 |
| Buy* | 3,425 | 14.60p | Ordinary |
10:29:03 - 09-Feb-26 |
| Sell* | 5,684 | 14.075p | Ordinary |
09:16:09 - 09-Feb-26 |
| Unknown* | 60,000 | 14.10p | Ordinary |
16:41:38 - 06-Feb-26 |
| Buy* | 4,931 | 14.60p | Ordinary |
16:16:16 - 06-Feb-26 |
| Buy* | 15,000 | 15.00p | Ordinary |
15:10:34 - 06-Feb-26 |
| Unknown* | 100,000 | 14.10p | Negotiated Trade |
08:55:17 - 06-Feb-26 |
| Sell* | 10,000 | 14.10p | Ordinary |
08:35:48 - 06-Feb-26 |
| Sell* | 25,000 | 14.30p | Ordinary |
15:35:48 - 05-Feb-26 |
| Sell* | 465 | 14.30p | Ordinary |
10:45:34 - 05-Feb-26 |
| Unknown* | 50,000 | 14.285p | Ordinary |
08:50:19 - 05-Feb-26 |
| Sell* | 4,133 | 14.26p | Ordinary |
08:48:06 - 05-Feb-26 |
| Buy* | 1,345 | 14.8723p | Ordinary |
14:08:06 - 04-Feb-26 |
| Buy* | 15,000 | 14.50p | Ordinary |
14:01:09 - 04-Feb-26 |
| Unknown* | 81,208 | 14.77p | Negotiated Trade |
14:00:29 - 04-Feb-26 |
| Buy* | 34,639 | 14.40p | Ordinary |
12:09:02 - 04-Feb-26 |
| Sell* | 3,000 | 14.05p | Ordinary |
10:06:14 - 04-Feb-26 |
| Sell* | 10,000 | 14.2012p | Ordinary |
08:21:15 - 04-Feb-26 |
| Unknown* | 75,000 | 14.22p | Ordinary |
08:12:57 - 04-Feb-26 |
| Sell* | 1,817 | 14.25p | Ordinary |
08:09:28 - 04-Feb-26 |
| Sell* | 25,000 | 14.21p | Ordinary |
09:49:21 - 03-Feb-26 |