| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,985 | 11.00p | Ordinary |
11:17:17 - 04-Apr-25 |
| Sell* | 12,450 | 11.11p | Ordinary |
10:44:20 - 04-Apr-25 |
| Sell* | 1,301 | 11.11p | Ordinary |
09:05:47 - 04-Apr-25 |
| Sell* | 45,500 | 11.125p | Ordinary |
16:09:03 - 03-Apr-25 |
| Buy* | 8,491 | 11.69p | Ordinary |
14:58:19 - 03-Apr-25 |
| Sell* | 1,410 | 11.00p | Ordinary |
13:51:58 - 03-Apr-25 |
| Sell* | 4,348 | 11.50p | Ordinary |
13:16:27 - 03-Apr-25 |
| Sell* | 717 | 11.51p | Ordinary |
09:12:00 - 03-Apr-25 |
| Buy* | 16,834 | 11.845p | Ordinary |
08:00:23 - 03-Apr-25 |
| Unknown* | 74,747 | 11.16p | Negotiated Trade |
14:44:35 - 02-Apr-25 |
| Buy* | 10,029 | 12.07p | Ordinary |
14:01:21 - 02-Apr-25 |
| Sell* | 40,081 | 11.66p | Ordinary |
13:54:53 - 02-Apr-25 |
| Sell* | 5,918 | 11.66p | Ordinary |
11:22:30 - 02-Apr-25 |
| Buy* | 2,983 | 12.07p | Ordinary |
13:14:00 - 01-Apr-25 |
| Unknown* | 82,787 | 12.07p | Ordinary |
09:25:01 - 01-Apr-25 |
| Buy* | 149 | 12.0463p | Ordinary |
08:45:16 - 01-Apr-25 |
| Buy* | 12 | 12.15p | Ordinary |
08:34:15 - 01-Apr-25 |
| Sell* | 5,000 | 11.52p | Ordinary |
15:36:29 - 31-Mar-25 |
| Sell* | 13,119 | 11.525p | Ordinary |
11:51:58 - 31-Mar-25 |
| Sell* | 1,105 | 11.6028p | Ordinary |
10:59:19 - 31-Mar-25 |
| Buy* | 35 | 12.15p | Ordinary |
08:45:05 - 31-Mar-25 |
| Buy* | 3,296 | 12.15p | Ordinary |
08:16:11 - 31-Mar-25 |
| Unknown* | 62,060 | 12.085p | Ordinary |
08:00:20 - 31-Mar-25 |
| Sell* | 10,000 | 11.63p | Ordinary |
14:28:53 - 28-Mar-25 |
| Sell* | 15,000 | 11.63p | Ordinary |
14:28:50 - 28-Mar-25 |
| Sell* | 50,000 | 11.61p | Ordinary |
14:25:27 - 28-Mar-25 |
| Sell* | 14 | 11.61p | Ordinary |
12:51:40 - 28-Mar-25 |
| Sell* | 20,000 | 11.6278p | Ordinary |
12:06:57 - 28-Mar-25 |
| Buy* | 20,000 | 12.18p | Ordinary |
09:35:10 - 28-Mar-25 |
| Buy* | 40,000 | 12.0975p | Ordinary |
09:29:51 - 28-Mar-25 |
| Sell* | 2,049 | 11.57p | Ordinary |
13:58:44 - 27-Mar-25 |
| Sell* | 25,000 | 11.6025p | Ordinary |
09:32:04 - 27-Mar-25 |
| Buy* | 4,918 | 12.20p | Ordinary |
08:16:13 - 27-Mar-25 |
| Sell* | 25,000 | 11.70p | Ordinary |
08:02:54 - 27-Mar-25 |
| Sell* | 25,000 | 11.70p | Ordinary |
15:23:44 - 26-Mar-25 |
| Buy* | 35,000 | 11.99p | Ordinary |
14:14:27 - 26-Mar-25 |
| Buy* | 25,000 | 11.975p | Ordinary |
14:11:52 - 26-Mar-25 |
| Buy* | 10,000 | 11.9168p | Ordinary |
14:05:27 - 26-Mar-25 |
| Buy* | 25,000 | 11.81p | Ordinary |
12:08:16 - 26-Mar-25 |
| Buy* | 12,546 | 11.88p | Ordinary |
10:40:49 - 26-Mar-25 |
| Buy* | 5,000 | 11.70p | Ordinary |
10:16:46 - 26-Mar-25 |
| Buy* | 20,000 | 11.70p | Ordinary |
10:16:03 - 26-Mar-25 |
| Unknown* | 10,000 | 11.50p | Ordinary |
10:09:04 - 26-Mar-25 |
| Sell* | 43,000 | 11.50p | Ordinary |
09:45:59 - 26-Mar-25 |
| Unknown* | 3 | 12.00p | Ordinary |
08:30:34 - 26-Mar-25 |
| Buy* | 10,000 | 12.05p | Ordinary |
14:42:41 - 25-Mar-25 |
| Sell* | 15,653 | 11.55p | Ordinary |
14:19:09 - 25-Mar-25 |
| Sell* | 8,888 | 11.55p | Ordinary |
12:11:42 - 25-Mar-25 |
| Buy* | 10,000 | 11.97p | Ordinary |
09:13:41 - 25-Mar-25 |
| Sell* | 10,000 | 11.51p | Ordinary |
08:00:09 - 25-Mar-25 |
| Buy* | 500 | 12.00p | Suspected BUY Trade |
16:35:24 - 24-Mar-25 |
| Sell* | 25,000 | 11.75p | Ordinary |
15:51:58 - 24-Mar-25 |
| Sell* | 3,213 | 12.075p | Ordinary |
13:19:04 - 24-Mar-25 |
| Sell* | 11,940 | 11.875p | Ordinary |
12:40:45 - 24-Mar-25 |
| Sell* | 7,443 | 11.775p | Ordinary |
09:35:44 - 24-Mar-25 |
| Sell* | 995 | 11.775p | Ordinary |
08:00:25 - 24-Mar-25 |
| Sell* | 3,615 | 11.775p | Ordinary |
11:38:21 - 21-Mar-25 |
| Sell* | 2,124 | 11.775p | Ordinary |
10:12:53 - 21-Mar-25 |
| Sell* | 8,250 | 11.775p | Ordinary |
13:38:35 - 20-Mar-25 |
| Sell* | 6,122 | 12.055p | Ordinary |
09:17:15 - 20-Mar-25 |
| Sell* | 3 | 12.075p | Ordinary |
09:13:42 - 20-Mar-25 |
| Sell* | 15,000 | 12.075p | Ordinary |
15:04:10 - 19-Mar-25 |
| Sell* | 1,500 | 11.775p | Ordinary |
13:40:34 - 19-Mar-25 |
| Sell* | 21,000 | 11.775p | Ordinary |
13:11:05 - 19-Mar-25 |
| Sell* | 48,000 | 11.8438p | Ordinary |
13:00:54 - 19-Mar-25 |
| Unknown* | 57,950 | 12.0725p | Ordinary |
11:29:59 - 19-Mar-25 |
| Sell* | 50,000 | 11.6275p | Ordinary |
09:36:35 - 19-Mar-25 |
| Sell* | 15,000 | 12.1675p | Ordinary |
08:11:37 - 19-Mar-25 |
| Sell* | 7,500 | 11.60p | Ordinary |
15:56:45 - 18-Mar-25 |
| Sell* | 35,000 | 11.60p | Ordinary |
15:55:31 - 18-Mar-25 |
| Sell* | 13,886 | 11.6275p | Ordinary |
14:01:28 - 18-Mar-25 |
| Sell* | 12,222 | 12.24p | Ordinary |
13:47:08 - 18-Mar-25 |
| Sell* | 4,023 | 12.24p | Ordinary |
11:49:30 - 18-Mar-25 |
| Sell* | 12,983 | 11.60p | Ordinary |
10:49:29 - 18-Mar-25 |
| Sell* | 10,000 | 11.80p | Ordinary |
15:01:18 - 17-Mar-25 |
| Sell* | 25,000 | 12.025p | Ordinary |
14:52:08 - 17-Mar-25 |
| Unknown* | 25,000 | 12.025p | Ordinary |
14:52:00 - 17-Mar-25 |
| Sell* | 25,000 | 12.10p | Ordinary |
11:12:15 - 17-Mar-25 |
| Sell* | 2,398 | 12.30p | Ordinary |
10:29:06 - 17-Mar-25 |
| Sell* | 15,752 | 12.10p | Ordinary |
10:06:53 - 17-Mar-25 |
| Sell* | 3,000 | 12.10p | Ordinary |
08:40:28 - 17-Mar-25 |
| Sell* | 50,000 | 12.16p | Ordinary |
08:25:22 - 17-Mar-25 |
| Sell* | 8,163 | 12.1875p | Ordinary |
15:09:49 - 14-Mar-25 |
| Unknown* | 25,000 | 12.50p | OTC Trade |
17:08:08 - 13-Mar-25 |
| Sell* | 4,451 | 12.10p | Ordinary |
16:07:10 - 13-Mar-25 |
| Buy* | 1,100 | 12.65p | Ordinary |
14:16:08 - 13-Mar-25 |
| Buy* | 7,041 | 12.6668p | Ordinary |
12:23:22 - 13-Mar-25 |
| Sell* | 12,000 | 12.1875p | Ordinary |
11:54:19 - 13-Mar-25 |
| Sell* | 12,000 | 12.16p | Ordinary |
11:51:10 - 13-Mar-25 |
| Buy* | 25,000 | 12.70p | Ordinary |
11:19:45 - 13-Mar-25 |
| Buy* | 10,000 | 12.30p | Ordinary |
10:08:57 - 13-Mar-25 |
| Sell* | 21,699 | 12.10p | Ordinary |
14:39:58 - 12-Mar-25 |
| Sell* | 700 | 12.10p | Ordinary |
12:16:57 - 12-Mar-25 |
| Buy* | 25,000 | 12.26p | Ordinary |
10:45:12 - 12-Mar-25 |
| Buy* | 15,000 | 12.26p | Ordinary |
10:37:42 - 12-Mar-25 |
| Buy* | 50,000 | 12.28p | Ordinary |
10:20:13 - 12-Mar-25 |
| Sell* | 33,168 | 12.06p | Ordinary |
09:25:54 - 12-Mar-25 |
| Buy* | 30,000 | 12.30p | Ordinary |
09:07:49 - 12-Mar-25 |
| Sell* | 12,000 | 12.10p | Ordinary |
08:45:49 - 12-Mar-25 |
| Sell* | 7,000 | 12.1525p | Ordinary |
15:46:35 - 11-Mar-25 |
| Sell* | 7,000 | 12.13p | Ordinary |
15:44:51 - 11-Mar-25 |
| Sell* | 3,000 | 12.13p | Ordinary |
14:18:34 - 11-Mar-25 |
| Buy* | 35,000 | 12.3475p | Ordinary |
09:19:33 - 11-Mar-25 |
| Buy* | 50,000 | 12.3475p | Ordinary |
09:19:28 - 11-Mar-25 |
| Unknown* | 124,747 | 12.50p | OTC Trade |
09:16:30 - 11-Mar-25 |
| Buy* | 40,322 | 12.40p | Ordinary |
09:12:13 - 11-Mar-25 |
| Sell* | 18,000 | 11.80p | Ordinary |
08:32:22 - 11-Mar-25 |
| Sell* | 4,210 | 12.02p | Ordinary |
08:23:28 - 11-Mar-25 |
| Unknown* | 8,000 | 12.00p | Ordinary |
14:21:44 - 10-Mar-25 |
| Sell* | 8,000 | 12.00p | Ordinary |
14:21:44 - 10-Mar-25 |
| Unknown* | -8,000 | 12.00p | Ordinary Correction |
14:21:44 - 10-Mar-25 |
| Sell* | 11,007 | 12.10p | Ordinary |
12:18:04 - 10-Mar-25 |
| Sell* | 3,000 | 12.10p | Ordinary |
08:15:26 - 10-Mar-25 |
| Buy* | 42,207 | 13.00p | Suspected BUY Trade |
16:21:06 - 07-Mar-25 |
| Sell* | 743 | 12.10p | Ordinary |
12:49:52 - 07-Mar-25 |
| Sell* | 42,000 | 12.30p | Ordinary |
12:01:00 - 07-Mar-25 |
| Sell* | 28,178 | 12.25p | Ordinary |
08:53:46 - 07-Mar-25 |
| Buy* | 31,495 | 12.67p | Ordinary |
08:08:37 - 07-Mar-25 |
| Unknown* | 93,452 | 12.69p | Ordinary |
16:11:45 - 06-Mar-25 |
| Unknown* | 58,865 | 12.20p | Ordinary |
14:57:53 - 06-Mar-25 |
| Sell* | 5,000 | 12.20p | Ordinary |
14:48:40 - 06-Mar-25 |
| Sell* | 3 | 12.20p | Ordinary |
12:38:40 - 06-Mar-25 |
| Sell* | 37,000 | 12.22p | Ordinary |
11:25:14 - 06-Mar-25 |
| Sell* | 4,000 | 12.22p | Ordinary |
10:52:37 - 06-Mar-25 |
| Sell* | 7,867 | 12.6475p | Ordinary |
08:00:56 - 06-Mar-25 |
| Unknown* | 75,000 | 12.65p | Ordinary |
15:23:42 - 05-Mar-25 |
| Sell* | 15,716 | 12.70p | Ordinary |
14:46:54 - 05-Mar-25 |
| Sell* | 1 | 12.06p | Ordinary |
11:53:02 - 05-Mar-25 |
| Unknown* | 7,500 | 12.50p | Ordinary |
10:51:28 - 05-Mar-25 |
| Sell* | 7,500 | 12.50p | Ordinary |
10:51:05 - 05-Mar-25 |
| Unknown* | -7,500 | 12.50p | Ordinary Correction |
10:51:05 - 05-Mar-25 |
| Sell* | 15,000 | 12.50p | Ordinary |
10:45:21 - 05-Mar-25 |
| Sell* | 19,969 | 12.52p | Ordinary |
10:33:32 - 05-Mar-25 |
| Sell* | 4,686 | 12.52p | Ordinary |
09:59:13 - 05-Mar-25 |
| Sell* | 9,423 | 12.52p | Ordinary |
15:55:07 - 04-Mar-25 |
| Sell* | 15,872 | 12.52p | Ordinary |
13:27:08 - 04-Mar-25 |
| Sell* | 3,231 | 12.80p | Negotiated Trade |
13:02:58 - 04-Mar-25 |
| Sell* | 22,365 | 12.52p | Ordinary |
11:29:40 - 04-Mar-25 |
| Sell* | 10,500 | 12.52p | Ordinary |
10:48:28 - 04-Mar-25 |
| Sell* | 38,976 | 12.80p | Negotiated Trade |
10:07:06 - 04-Mar-25 |
| Sell* | 934 | 12.52p | Ordinary |
08:09:40 - 04-Mar-25 |
| Buy* | 1,500 | 13.50p | Ordinary |
15:00:05 - 03-Mar-25 |
| Sell* | 772 | 12.95p | Ordinary |
11:41:21 - 03-Mar-25 |
| Sell* | 10,540 | 12.52p | Ordinary |
11:21:24 - 03-Mar-25 |
| Sell* | 11,518 | 12.97p | Ordinary |
10:53:22 - 03-Mar-25 |
| Unknown* | 75,000 | 12.70p | Ordinary |
10:05:10 - 03-Mar-25 |
| Sell* | 19,695 | 12.772p | Ordinary |
09:36:33 - 03-Mar-25 |
| Unknown* | 104,123 | 12.50p | Ordinary |
09:01:07 - 03-Mar-25 |
| Buy* | 2,500 | 13.20p | Ordinary |
08:55:02 - 03-Mar-25 |
| Buy* | 4 | 13.20p | Ordinary |
08:45:09 - 03-Mar-25 |
| Unknown* | 53,046 | 12.90p | Negotiated Trade |
16:13:32 - 28-Feb-25 |
| Unknown* | 23,046 | 13.00p | Negotiated Trade |
12:42:29 - 28-Feb-25 |
| Sell* | 6,360 | 12.772p | Ordinary |
10:08:31 - 28-Feb-25 |
| Buy* | 11 | 13.20p | Ordinary |
08:32:09 - 28-Feb-25 |
| Sell* | 10,000 | 12.75p | Ordinary |
16:28:37 - 27-Feb-25 |
| Sell* | 7,036 | 12.75p | Ordinary |
13:56:53 - 27-Feb-25 |