| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,500 | 11.25p | Ordinary |
16:11:03 - 07-Oct-25 |
| Sell* | 3,232 | 11.225p | Ordinary |
09:49:07 - 07-Oct-25 |
| Sell* | 20,000 | 11.20p | Ordinary |
08:38:54 - 07-Oct-25 |
| Sell* | 1,903 | 11.20p | Ordinary |
11:43:35 - 06-Oct-25 |
| Sell* | 8,982 | 11.20p | Ordinary |
08:43:19 - 06-Oct-25 |
| Sell* | 7,196 | 11.20p | Ordinary |
16:01:13 - 03-Oct-25 |
| Sell* | 1,666 | 11.20p | Ordinary |
15:49:35 - 03-Oct-25 |
| Sell* | 9,533 | 11.195p | Ordinary |
11:38:53 - 03-Oct-25 |
| Sell* | 7,500 | 11.195p | Ordinary |
11:25:35 - 03-Oct-25 |
| Sell* | 18,175 | 11.17p | Ordinary |
16:25:11 - 02-Oct-25 |
| Sell* | 5,000 | 11.26p | Ordinary |
10:31:26 - 02-Oct-25 |
| Sell* | 1,000 | 11.00p | Ordinary |
09:07:47 - 02-Oct-25 |
| Sell* | 1,931 | 11.26p | Ordinary |
08:00:14 - 02-Oct-25 |
| Buy* | 3,000 | 11.90p | Ordinary |
15:24:46 - 01-Oct-25 |
| Buy* | 1,627 | 11.90p | Ordinary |
14:42:59 - 01-Oct-25 |
| Buy* | 14,000 | 11.85p | Ordinary |
14:38:37 - 01-Oct-25 |
| Buy* | 1,085 | 11.85p | Ordinary |
14:34:13 - 01-Oct-25 |
| Buy* | 30,000 | 11.80p | Ordinary |
14:31:34 - 01-Oct-25 |
| Buy* | 7,500 | 11.60p | Ordinary |
13:03:19 - 01-Oct-25 |
| Buy* | 12,500 | 11.625p | Ordinary |
11:14:34 - 01-Oct-25 |
| Buy* | 562 | 11.60p | Ordinary |
10:19:12 - 01-Oct-25 |
| Sell* | 4,085 | 10.885p | Ordinary |
09:10:59 - 01-Oct-25 |
| Buy* | 523 | 11.60p | Ordinary |
08:10:20 - 01-Oct-25 |
| Buy* | 138 | 11.60p | Ordinary |
08:10:20 - 01-Oct-25 |
| Buy* | 1,024 | 11.60p | Ordinary |
15:55:18 - 30-Sep-25 |
| Buy* | 1,761 | 11.60p | Ordinary |
14:07:48 - 30-Sep-25 |
| Buy* | 3,521 | 11.60p | Ordinary |
14:05:24 - 30-Sep-25 |
| Sell* | 3,892 | 10.70p | Ordinary |
11:13:45 - 30-Sep-25 |
| Buy* | 2,712 | 11.60p | Ordinary |
10:51:17 - 30-Sep-25 |
| Buy* | 849 | 11.60p | Ordinary |
10:30:40 - 30-Sep-25 |
| Buy* | 2,558 | 11.625p | Ordinary |
10:01:01 - 30-Sep-25 |
| Sell* | 570 | 10.67p | Ordinary |
09:31:15 - 30-Sep-25 |
| Sell* | 10,000 | 10.722p | Ordinary |
11:58:44 - 29-Sep-25 |
| Sell* | 10,000 | 10.885p | Ordinary |
09:57:31 - 29-Sep-25 |
| Sell* | 43,640 | 10.885p | Ordinary |
09:57:27 - 29-Sep-25 |
| Sell* | 25,000 | 10.885p | Ordinary |
09:57:25 - 29-Sep-25 |
| Sell* | 4,594 | 10.885p | Ordinary |
16:17:55 - 26-Sep-25 |
| Sell* | 525 | 10.885p | Ordinary |
12:13:51 - 26-Sep-25 |
| Sell* | 10,000 | 10.885p | Ordinary |
11:56:00 - 26-Sep-25 |
| Sell* | 1,261 | 10.885p | Ordinary |
11:53:34 - 26-Sep-25 |
| Buy* | 6,387 | 11.625p | Ordinary |
08:00:09 - 26-Sep-25 |
| Sell* | 4,594 | 10.885p | Ordinary |
11:24:14 - 25-Sep-25 |
| Sell* | 91 | 10.50p | Ordinary |
09:11:13 - 25-Sep-25 |
| Sell* | 100 | 10.86p | Ordinary |
09:57:40 - 24-Sep-25 |
| Unknown* | 60,000 | 10.825p | Ordinary |
15:00:45 - 23-Sep-25 |
| Sell* | 6,929 | 10.825p | Ordinary |
12:50:13 - 23-Sep-25 |
| Sell* | 471 | 10.825p | Ordinary |
10:15:34 - 23-Sep-25 |
| Sell* | 8,000 | 10.825p | Ordinary |
10:11:40 - 23-Sep-25 |
| Sell* | 3,750 | 10.81p | Ordinary |
08:11:15 - 23-Sep-25 |
| Sell* | 5,122 | 10.81p | Ordinary |
08:00:15 - 23-Sep-25 |
| Sell* | 5,000 | 10.901p | Ordinary |
16:19:10 - 22-Sep-25 |
| Sell* | 10,000 | 10.9428p | Ordinary |
15:58:14 - 22-Sep-25 |
| Sell* | 490 | 10.901p | Ordinary |
15:00:08 - 22-Sep-25 |
| Sell* | 6,632 | 10.901p | Ordinary |
12:19:21 - 22-Sep-25 |
| Buy* | 50,000 | 11.50p | Ordinary |
11:55:45 - 22-Sep-25 |
| Sell* | 37 | 10.65p | Ordinary |
10:27:54 - 22-Sep-25 |
| Sell* | 10,000 | 10.80p | Ordinary |
08:28:37 - 22-Sep-25 |
| Unknown* | 85,000 | 10.875p | Ordinary |
08:26:55 - 22-Sep-25 |
| Sell* | 1,539 | 11.10p | Ordinary |
08:50:16 - 19-Sep-25 |
| Unknown* | 150,000 | 10.50p | Negotiated Trade |
16:38:56 - 18-Sep-25 |
| Buy* | 8,520 | 11.695p | Ordinary |
15:37:19 - 18-Sep-25 |
| Buy* | 8,613 | 11.50p | Ordinary |
13:01:39 - 18-Sep-25 |
| Buy* | 13,043 | 11.50p | Ordinary |
12:58:38 - 18-Sep-25 |
| Buy* | 30,973 | 11.30p | Ordinary |
12:58:12 - 18-Sep-25 |
| Buy* | 30,973 | 11.30p | Ordinary |
12:57:49 - 18-Sep-25 |
| Unknown* | 60,869 | 11.50p | Ordinary |
12:53:27 - 18-Sep-25 |
| Buy* | 15,000 | 10.98p | Ordinary |
12:51:35 - 18-Sep-25 |
| Buy* | 10,000 | 10.98p | Ordinary |
12:50:43 - 18-Sep-25 |
| Buy* | 12,500 | 11.00p | Ordinary |
11:43:32 - 18-Sep-25 |
| Unknown* | 100,000 | 10.60p | Ordinary |
10:41:25 - 18-Sep-25 |
| Unknown* | 100,000 | 10.60p | Ordinary |
10:41:25 - 18-Sep-25 |
| Unknown* | -100,000 | 10.60p | Ordinary Correction |
10:41:25 - 18-Sep-25 |
| Buy* | 20,000 | 11.00p | Ordinary |
10:12:14 - 18-Sep-25 |
| Buy* | 13,000 | 10.999p | Ordinary |
10:11:58 - 18-Sep-25 |
| Buy* | 10,000 | 10.999p | Ordinary |
10:03:52 - 18-Sep-25 |
| Buy* | 20,000 | 10.9725p | Ordinary |
09:51:22 - 18-Sep-25 |
| Buy* | 25,000 | 10.78p | Ordinary |
09:42:48 - 18-Sep-25 |
| Unknown* | 7,200 | 10.50p | Negotiated Trade |
09:17:54 - 18-Sep-25 |
| Buy* | 15,000 | 10.799p | Ordinary |
08:37:34 - 18-Sep-25 |
| Buy* | 278 | 10.80p | Ordinary |
08:34:05 - 18-Sep-25 |
| Sell* | 3 | 10.4166p | Ordinary |
14:51:51 - 17-Sep-25 |
| Buy* | 20,000 | 10.82p | Ordinary |
13:16:21 - 17-Sep-25 |
| Buy* | 8,675 | 10.77p | Ordinary |
13:14:54 - 17-Sep-25 |
| Buy* | 5,000 | 10.77p | Ordinary |
13:02:06 - 17-Sep-25 |
| Buy* | 452 | 10.80p | Ordinary |
12:00:09 - 17-Sep-25 |
| Sell* | 25,000 | 10.50p | Ordinary |
11:56:18 - 17-Sep-25 |
| Unknown* | 100,000 | 10.552p | Ordinary |
11:55:38 - 17-Sep-25 |
| Sell* | 50,000 | 10.5903p | Ordinary |
11:51:48 - 17-Sep-25 |
| Sell* | 45,300 | 10.577p | Ordinary |
11:49:18 - 17-Sep-25 |
| Sell* | 50,000 | 10.625p | Ordinary |
11:44:18 - 17-Sep-25 |
| Buy* | 25,000 | 11.3725p | Ordinary |
10:54:43 - 17-Sep-25 |
| Sell* | 8,967 | 10.6351p | Ordinary |
10:15:09 - 17-Sep-25 |
| Sell* | 4,000 | 10.6351p | Ordinary |
10:07:33 - 17-Sep-25 |
| Sell* | 7,115 | 10.625p | Ordinary |
09:11:17 - 17-Sep-25 |
| Sell* | 50,000 | 10.6665p | Ordinary |
08:57:12 - 17-Sep-25 |
| Sell* | 35,000 | 10.7275p | Ordinary |
08:53:02 - 17-Sep-25 |
| Sell* | 50,000 | 11.00p | Ordinary |
08:06:56 - 17-Sep-25 |
| Sell* | 48,250 | 11.001p | Ordinary |
16:21:34 - 16-Sep-25 |
| Sell* | 1,574 | 11.001p | Ordinary |
16:02:43 - 16-Sep-25 |
| Sell* | 50,000 | 11.13p | Ordinary |
16:02:23 - 16-Sep-25 |
| Sell* | 50,000 | 11.13p | Ordinary |
16:01:46 - 16-Sep-25 |
| Buy* | 50,000 | 11.835p | Ordinary |
14:33:18 - 16-Sep-25 |
| Buy* | 15,000 | 11.48p | Ordinary |
14:29:43 - 16-Sep-25 |
| Buy* | 15,000 | 11.30p | Ordinary |
14:29:07 - 16-Sep-25 |
| Buy* | 48,250 | 11.40p | Ordinary |
14:24:56 - 16-Sep-25 |
| Buy* | 25,000 | 11.00p | Ordinary |
14:07:02 - 16-Sep-25 |
| Unknown* | 83,859 | 11.00p | Ordinary |
13:02:25 - 16-Sep-25 |
| Sell* | 335 | 10.61p | Ordinary |
11:26:19 - 16-Sep-25 |
| Sell* | 1,417 | 10.6665p | Ordinary |
10:59:48 - 16-Sep-25 |
| Buy* | 10,000 | 10.95p | Ordinary |
10:17:20 - 16-Sep-25 |
| Buy* | 25,000 | 10.78p | Ordinary |
10:08:50 - 16-Sep-25 |
| Sell* | 50,000 | 10.68p | Ordinary |
10:03:01 - 16-Sep-25 |
| Sell* | 50,000 | 10.695p | Ordinary |
09:11:19 - 16-Sep-25 |
| Sell* | 900 | 10.68p | Ordinary |
13:54:00 - 15-Sep-25 |
| Sell* | 3,169 | 10.6665p | Ordinary |
12:56:42 - 15-Sep-25 |
| Sell* | 48,190 | 10.75p | Ordinary |
10:13:05 - 15-Sep-25 |
| Sell* | 1,011 | 10.75p | Ordinary |
09:31:12 - 15-Sep-25 |
| Unknown* | 250,000 | 11.25p | OTC Trade |
17:07:21 - 12-Sep-25 |
| Buy* | 50,000 | 11.2355p | Ordinary |
16:20:20 - 12-Sep-25 |
| Sell* | 25,000 | 10.95p | Ordinary |
16:19:30 - 12-Sep-25 |
| Unknown* | 50,000 | 11.00p | Ordinary |
16:18:39 - 12-Sep-25 |
| Sell* | 50,000 | 10.95p | Ordinary |
16:15:48 - 12-Sep-25 |
| Sell* | 30,000 | 10.95p | Ordinary |
16:14:04 - 12-Sep-25 |
| Sell* | 20,000 | 10.799p | Ordinary |
16:12:57 - 12-Sep-25 |
| Unknown* | 260,000 | 10.70p | Ordinary |
15:48:28 - 12-Sep-25 |
| Sell* | 17,000 | 10.51p | Ordinary |
15:02:13 - 12-Sep-25 |
| Sell* | 10,000 | 10.51p | Ordinary |
12:31:36 - 12-Sep-25 |
| Unknown* | 250,000 | 10.625p | Negotiated Trade |
12:20:15 - 12-Sep-25 |
| Sell* | 25,000 | 10.501p | Ordinary |
11:15:07 - 12-Sep-25 |
| Sell* | 10,000 | 10.50p | Ordinary |
10:37:43 - 12-Sep-25 |
| Sell* | 15,000 | 10.501p | Ordinary |
10:37:15 - 12-Sep-25 |
| Sell* | 50,000 | 10.50p | Ordinary |
10:35:09 - 12-Sep-25 |
| Sell* | 2,000 | 10.525p | Ordinary |
10:03:38 - 12-Sep-25 |
| Unknown* | 70,000 | 10.50p | Ordinary |
09:13:20 - 12-Sep-25 |
| Buy* | 7,675 | 11.0225p | Ordinary |
08:34:01 - 12-Sep-25 |
| Sell* | 20,000 | 10.51p | Ordinary |
16:23:30 - 11-Sep-25 |
| Sell* | 15,000 | 10.575p | Ordinary |
15:52:42 - 11-Sep-25 |
| Buy* | 9,500 | 11.07p | Ordinary |
10:16:53 - 11-Sep-25 |
| Buy* | 8,957 | 11.0975p | Ordinary |
09:19:47 - 11-Sep-25 |
| Sell* | 26,280 | 10.55p | Ordinary |
08:11:50 - 11-Sep-25 |
| Unknown* | 180,000 | 10.70p | Ordinary |
16:14:42 - 10-Sep-25 |
| Sell* | 11,540 | 10.501p | Ordinary |
13:59:04 - 10-Sep-25 |
| Sell* | 25,000 | 10.525p | Ordinary |
13:52:57 - 10-Sep-25 |
| Sell* | 25,000 | 10.65p | Ordinary |
13:52:36 - 10-Sep-25 |
| Sell* | 25,000 | 10.65p | Ordinary |
13:42:38 - 10-Sep-25 |
| Sell* | 25,000 | 10.65p | Ordinary |
13:42:21 - 10-Sep-25 |
| Unknown* | 104,823 | 10.65p | Ordinary |
09:12:03 - 10-Sep-25 |
| Sell* | 44,248 | 10.633p | Ordinary |
08:03:08 - 09-Sep-25 |
| Buy* | 5,000 | 11.25p | Ordinary |
16:00:12 - 08-Sep-25 |
| Buy* | 8,000 | 11.225p | Ordinary |
15:10:10 - 08-Sep-25 |
| Buy* | 2,350 | 11.225p | Ordinary |
14:41:17 - 08-Sep-25 |
| Buy* | 40,000 | 10.85p | Ordinary |
12:06:33 - 08-Sep-25 |
| Sell* | 17,697 | 10.605p | Ordinary |
10:31:45 - 08-Sep-25 |
| Sell* | 6,205 | 10.605p | Ordinary |
10:20:24 - 08-Sep-25 |
| Buy* | 4,041 | 10.90p | Ordinary |
10:01:42 - 08-Sep-25 |
| Sell* | 40,000 | 10.70p | Ordinary |
08:30:28 - 08-Sep-25 |
| Sell* | 28,103 | 10.725p | Ordinary |
08:09:06 - 08-Sep-25 |
| Sell* | 28,103 | 10.725p | Ordinary |
08:08:32 - 08-Sep-25 |
| Sell* | 40,000 | 10.722p | Ordinary |
15:47:05 - 05-Sep-25 |
| Sell* | 40,000 | 10.70p | Ordinary |
13:00:49 - 05-Sep-25 |
| Buy* | 10,000 | 10.99p | Ordinary |
12:32:36 - 05-Sep-25 |
| Buy* | 25,000 | 10.99p | Ordinary |
08:58:26 - 05-Sep-25 |
| Sell* | 30,752 | 10.665p | Ordinary |
08:38:17 - 05-Sep-25 |
| Unknown* | 100,000 | 10.75p | OTC Trade |
17:06:18 - 04-Sep-25 |
| Unknown* | 100,000 | 10.85p | Negotiated Trade |
16:19:23 - 04-Sep-25 |
| Buy* | 4,549 | 10.99p | Ordinary |
14:59:32 - 04-Sep-25 |
| Buy* | 46,070 | 10.84p | Ordinary |
10:26:12 - 04-Sep-25 |
| Sell* | 25,000 | 10.616p | Ordinary |
10:13:27 - 04-Sep-25 |
| Buy* | 10,000 | 10.85p | Ordinary |
08:41:48 - 04-Sep-25 |
| Buy* | 3,618 | 10.85p | Ordinary |
08:28:13 - 04-Sep-25 |
| Unknown* | 80,000 | 10.56p | Ordinary |
15:21:55 - 03-Sep-25 |
| Buy* | 18,759 | 10.877p | Ordinary |
15:07:12 - 03-Sep-25 |
| Sell* | 10,000 | 10.57p | Ordinary |
11:33:50 - 03-Sep-25 |
| Buy* | 25,000 | 10.89p | Ordinary |
10:01:11 - 03-Sep-25 |
| Unknown* | 66,556 | 10.525p | Ordinary |
09:54:16 - 03-Sep-25 |
| Sell* | 21,890 | 10.5528p | Ordinary |
09:39:31 - 03-Sep-25 |
| Buy* | 9,107 | 10.925p | Ordinary |
09:32:08 - 03-Sep-25 |
| Buy* | 1,356 | 10.925p | Ordinary |
09:12:15 - 03-Sep-25 |
| Sell* | 52,006 | 10.6775p | Ordinary |
08:53:14 - 03-Sep-25 |
| Sell* | 20,456 | 10.6775p | Ordinary |
08:43:27 - 03-Sep-25 |
| Sell* | 6,137 | 11.00p | Ordinary |
08:24:17 - 03-Sep-25 |
| Sell* | 3,000 | 11.00p | Ordinary |
12:57:26 - 02-Sep-25 |
| Sell* | 3,000 | 11.00p | Ordinary |
09:16:10 - 02-Sep-25 |
| Sell* | 658 | 11.20p | Ordinary |
10:30:30 - 01-Sep-25 |
| Sell* | 2,750 | 11.00p | Ordinary |
10:04:14 - 01-Sep-25 |
| Sell* | 1,065 | 11.00p | Ordinary |
09:38:46 - 01-Sep-25 |
| Sell* | 97 | 11.20p | Ordinary |
08:55:12 - 01-Sep-25 |
| Sell* | 247 | 11.20p | Ordinary |
08:55:12 - 01-Sep-25 |
| Sell* | 8 | 11.20p | Ordinary |
08:37:11 - 01-Sep-25 |
| Sell* | 611 | 11.00p | Ordinary |
08:34:13 - 01-Sep-25 |
| Sell* | 14,898 | 11.025p | Ordinary |
08:03:54 - 01-Sep-25 |
| Sell* | 1,722 | 11.20p | Ordinary |
15:00:48 - 29-Aug-25 |
| Sell* | 20,000 | 11.20p | Ordinary |
14:56:47 - 29-Aug-25 |
| Sell* | 1,312 | 11.20p | Ordinary |
14:14:26 - 29-Aug-25 |
| Sell* | 115 | 11.20p | Ordinary |
14:09:52 - 29-Aug-25 |
| Sell* | 1,282 | 11.18p | Ordinary |
14:07:28 - 29-Aug-25 |
| Sell* | 2,523 | 11.18p | Ordinary |
14:06:21 - 29-Aug-25 |
| Sell* | 1,400 | 11.00p | Ordinary |
13:53:57 - 29-Aug-25 |
| Sell* | 10,000 | 11.00p | Ordinary |
12:14:47 - 29-Aug-25 |
| Sell* | 232 | 11.18p | Ordinary |
12:07:19 - 29-Aug-25 |