| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,000 | 13.695p | Ordinary |
11:55:40 - 04-Mar-26 |
| Unknown* | 50,000 | 13.15p | Ordinary |
10:41:39 - 04-Mar-26 |
| Buy* | 1,799 | 13.90p | Ordinary |
15:32:23 - 03-Mar-26 |
| Unknown* | 50,041 | 13.274p | Ordinary |
11:54:41 - 03-Mar-26 |
| Sell* | 6,500 | 13.274p | Ordinary |
14:29:37 - 02-Mar-26 |
| Sell* | 20,193 | 13.55p | Ordinary |
13:36:39 - 02-Mar-26 |
| Sell* | 15,000 | 13.55p | Ordinary |
11:13:31 - 02-Mar-26 |
| Buy* | 1,200 | 14.40p | Ordinary |
08:59:08 - 02-Mar-26 |
| Sell* | 6,000 | 13.55p | Ordinary |
08:19:14 - 02-Mar-26 |
| Sell* | 3,241 | 13.45p | Ordinary |
14:05:08 - 27-Feb-26 |
| Buy* | 14,008 | 14.22p | Ordinary |
13:03:26 - 27-Feb-26 |
| Buy* | 13,978 | 14.25p | Ordinary |
13:02:56 - 27-Feb-26 |
| Buy* | 13,978 | 14.25p | Ordinary |
13:02:27 - 27-Feb-26 |
| Buy* | 30,000 | 14.25p | Ordinary |
12:29:16 - 27-Feb-26 |
| Buy* | 20,000 | 14.25p | Ordinary |
10:26:12 - 27-Feb-26 |
| Sell* | 25,800 | 13.3325p | Ordinary |
09:09:06 - 27-Feb-26 |
| Sell* | 1,000 | 13.26p | Ordinary |
14:11:09 - 26-Feb-26 |
| Buy* | 36,962 | 13.65p | Ordinary |
14:02:32 - 26-Feb-26 |
| Buy* | 10,000 | 13.65p | Ordinary |
11:23:07 - 26-Feb-26 |
| Sell* | 2,795 | 13.15p | Ordinary |
09:13:36 - 26-Feb-26 |
| Unknown* | 100,000 | 13.425p | Negotiated Trade |
14:46:51 - 25-Feb-26 |
| Buy* | 744 | 13.425p | Ordinary |
13:23:02 - 25-Feb-26 |
| Buy* | 7 | 13.425p | Ordinary |
13:10:54 - 25-Feb-26 |
| Buy* | 37,390 | 13.3725p | Ordinary |
12:36:21 - 25-Feb-26 |
| Sell* | 1 | 13.0528p | Ordinary |
11:15:41 - 25-Feb-26 |
| Sell* | 14,708 | 13.00p | Ordinary |
09:39:04 - 25-Feb-26 |
| Sell* | 712 | 13.00p | Ordinary |
16:15:18 - 24-Feb-26 |
| Sell* | 38,554 | 13.00p | Ordinary |
13:59:53 - 24-Feb-26 |
| Sell* | 39,598 | 13.125p | Ordinary |
15:26:10 - 20-Feb-26 |
| Sell* | 180 | 13.125p | Ordinary |
09:09:40 - 20-Feb-26 |
| Unknown* | 50,000 | 13.50p | Ordinary |
16:09:02 - 19-Feb-26 |
| Unknown* | 50,000 | 13.70p | Ordinary |
16:08:30 - 19-Feb-26 |
| Unknown* | 96,400 | 13.6585p | Negotiated Trade |
16:02:08 - 19-Feb-26 |
| Sell* | 4,931 | 13.6585p | Ordinary |
11:57:25 - 19-Feb-26 |
| Sell* | 900 | 14.01p | Ordinary |
16:28:41 - 18-Feb-26 |
| Sell* | 35,569 | 14.04p | Ordinary |
11:12:14 - 18-Feb-26 |
| Sell* | 20,000 | 14.10p | Ordinary |
10:37:17 - 18-Feb-26 |
| Sell* | 15,000 | 14.175p | Ordinary |
08:37:07 - 18-Feb-26 |
| Sell* | 10,000 | 14.22p | Ordinary |
12:15:25 - 17-Feb-26 |
| Unknown* | 57,689 | 13.86p | Ordinary |
08:44:09 - 17-Feb-26 |
| Sell* | 4,900 | 13.91p | Ordinary |
15:02:39 - 13-Feb-26 |
| Sell* | 5,000 | 13.91p | Ordinary |
14:24:18 - 13-Feb-26 |
| Sell* | 1,000 | 13.86p | Ordinary |
10:03:39 - 13-Feb-26 |
| Buy* | 3,321 | 14.38p | Ordinary |
14:01:10 - 12-Feb-26 |
| Buy* | 11,530 | 14.40p | Ordinary |
10:30:00 - 12-Feb-26 |
| Buy* | 26,000 | 14.45p | Ordinary |
08:21:09 - 12-Feb-26 |
| Sell* | 4,000 | 13.86p | Ordinary |
14:39:53 - 11-Feb-26 |
| Sell* | 1,500 | 13.86p | Ordinary |
14:36:57 - 11-Feb-26 |
| Sell* | 2,500 | 13.86p | Ordinary |
14:34:10 - 11-Feb-26 |
| Sell* | 25,000 | 14.00p | Ordinary |
13:27:47 - 11-Feb-26 |
| Buy* | 15,000 | 14.00p | Ordinary |
13:26:42 - 11-Feb-26 |
| Sell* | 10,000 | 13.65p | Ordinary |
13:25:45 - 11-Feb-26 |
| Buy* | 20,000 | 14.00p | Ordinary |
13:18:34 - 11-Feb-26 |
| Buy* | 5,000 | 14.00p | Ordinary |
12:48:21 - 11-Feb-26 |
| Buy* | 20,000 | 14.00p | Ordinary |
12:43:38 - 11-Feb-26 |
| Buy* | 20,000 | 14.00p | Ordinary |
11:59:43 - 11-Feb-26 |
| Sell* | 2,564 | 13.41p | Ordinary |
11:47:53 - 11-Feb-26 |
| Buy* | 21,438 | 13.975p | Ordinary |
10:56:38 - 11-Feb-26 |
| Sell* | 32,319 | 13.305p | Ordinary |
08:39:39 - 11-Feb-26 |
| Buy* | 611 | 13.975p | Ordinary |
08:08:21 - 11-Feb-26 |
| Buy* | 7,309 | 13.975p | Ordinary |
15:23:46 - 10-Feb-26 |
| Unknown* | 4,528 | 13.50p | Ordinary |
11:21:11 - 10-Feb-26 |
| Unknown* | 10,000 | 13.50p | Ordinary |
10:11:55 - 10-Feb-26 |
| Unknown* | 668 | 13.50p | Ordinary |
09:19:12 - 10-Feb-26 |
| Buy* | 29,000 | 14.00p | Ordinary |
08:35:55 - 10-Feb-26 |
| Unknown* | 128,714 | 13.50p | Negotiated Trade |
08:14:16 - 10-Feb-26 |
| Sell* | 24,749 | 14.05p | Ordinary |
08:14:14 - 10-Feb-26 |
| Buy* | 3,425 | 14.60p | Ordinary |
10:29:03 - 09-Feb-26 |
| Sell* | 5,684 | 14.075p | Ordinary |
09:16:09 - 09-Feb-26 |
| Unknown* | 60,000 | 14.10p | Ordinary |
16:41:38 - 06-Feb-26 |
| Buy* | 4,931 | 14.60p | Ordinary |
16:16:16 - 06-Feb-26 |
| Buy* | 15,000 | 15.00p | Ordinary |
15:10:34 - 06-Feb-26 |
| Unknown* | 100,000 | 14.10p | Negotiated Trade |
08:55:17 - 06-Feb-26 |
| Sell* | 10,000 | 14.10p | Ordinary |
08:35:48 - 06-Feb-26 |
| Sell* | 25,000 | 14.30p | Ordinary |
15:35:48 - 05-Feb-26 |
| Sell* | 465 | 14.30p | Ordinary |
10:45:34 - 05-Feb-26 |
| Unknown* | 50,000 | 14.285p | Ordinary |
08:50:19 - 05-Feb-26 |
| Sell* | 4,133 | 14.26p | Ordinary |
08:48:06 - 05-Feb-26 |
| Buy* | 1,345 | 14.8723p | Ordinary |
14:08:06 - 04-Feb-26 |
| Buy* | 15,000 | 14.50p | Ordinary |
14:01:09 - 04-Feb-26 |
| Unknown* | 81,208 | 14.77p | Negotiated Trade |
14:00:29 - 04-Feb-26 |
| Buy* | 34,639 | 14.40p | Ordinary |
12:09:02 - 04-Feb-26 |
| Sell* | 3,000 | 14.05p | Ordinary |
10:06:14 - 04-Feb-26 |
| Sell* | 10,000 | 14.2012p | Ordinary |
08:21:15 - 04-Feb-26 |
| Unknown* | 75,000 | 14.22p | Ordinary |
08:12:57 - 04-Feb-26 |
| Sell* | 1,817 | 14.25p | Ordinary |
08:09:28 - 04-Feb-26 |
| Sell* | 25,000 | 14.21p | Ordinary |
09:49:21 - 03-Feb-26 |
| Buy* | 33,614 | 14.8745p | Ordinary |
16:23:58 - 02-Feb-26 |
| Sell* | 10,000 | 14.18p | Ordinary |
15:19:22 - 02-Feb-26 |
| Sell* | 1,637 | 14.18p | Ordinary |
14:54:34 - 02-Feb-26 |
| Sell* | 16,807 | 14.15p | Ordinary |
11:13:07 - 02-Feb-26 |
| Sell* | 4,023 | 14.15p | Ordinary |
11:11:34 - 02-Feb-26 |
| Unknown* | 66,862 | 14.95p | Ordinary |
08:14:52 - 02-Feb-26 |
| Unknown* | 67,769 | 14.75p | Ordinary |
08:14:14 - 02-Feb-26 |
| Sell* | 8,639 | 14.05p | Ordinary |
08:13:59 - 02-Feb-26 |
| Buy* | 1,000 | 14.58p | Ordinary |
15:49:27 - 30-Jan-26 |
| Buy* | 2,500 | 14.58p | Ordinary |
12:49:46 - 30-Jan-26 |
| Buy* | 34,242 | 14.59p | Ordinary |
12:02:37 - 30-Jan-26 |
| Sell* | 20,000 | 14.01p | Ordinary |
11:49:09 - 30-Jan-26 |
| Sell* | 20,000 | 14.0275p | Ordinary |
11:43:08 - 30-Jan-26 |
| Sell* | 1,292 | 14.0275p | Ordinary |
11:20:54 - 30-Jan-26 |
| Buy* | 1 | 14.75p | Ordinary |
10:29:57 - 30-Jan-26 |
| Buy* | 13,566 | 14.75p | Ordinary |
10:17:12 - 30-Jan-26 |
| Sell* | 19,000 | 14.15p | Ordinary |
09:28:56 - 30-Jan-26 |
| Sell* | 14,645 | 14.15p | Ordinary |
09:28:54 - 30-Jan-26 |
| Unknown* | 45,000 | 14.575p | Ordinary |
09:00:31 - 30-Jan-26 |
| Sell* | 20,000 | 14.60p | Ordinary |
08:59:30 - 30-Jan-26 |
| Sell* | 30,000 | 14.8333p | Ordinary |
08:37:38 - 30-Jan-26 |
| Unknown* | 96,427 | 15.55p | Ordinary |
08:34:27 - 30-Jan-26 |
| Unknown* | 50,000 | 14.80p | Ordinary |
08:27:45 - 30-Jan-26 |
| Buy* | 6,330 | 15.6475p | Ordinary |
08:15:49 - 30-Jan-26 |
| Buy* | 3,102 | 15.6475p | Ordinary |
08:14:33 - 30-Jan-26 |
| Buy* | 12,716 | 15.70p | Ordinary |
08:12:59 - 30-Jan-26 |
| Buy* | 6,347 | 15.70p | Ordinary |
08:12:27 - 30-Jan-26 |
| Sell* | 25,000 | 14.55p | Ordinary |
08:09:38 - 30-Jan-26 |
| Sell* | 5,000 | 15.01p | Ordinary |
08:07:39 - 30-Jan-26 |
| Sell* | 25,000 | 15.002p | Ordinary |
08:05:25 - 30-Jan-26 |
| Buy* | 14,880 | 16.80p | Ordinary |
08:05:17 - 30-Jan-26 |
| Sell* | 1,200 | 15.10p | Ordinary |
08:05:16 - 30-Jan-26 |
| Sell* | 25,000 | 15.10p | Ordinary |
08:04:55 - 30-Jan-26 |
| Sell* | 35,000 | 15.20p | Ordinary |
08:04:43 - 30-Jan-26 |
| Sell* | 15,000 | 15.20p | Ordinary |
08:04:43 - 30-Jan-26 |
| Sell* | 31,250 | 15.50p | Ordinary |
08:04:27 - 30-Jan-26 |
| Sell* | 158 | 15.40p | Ordinary |
15:44:57 - 29-Jan-26 |
| Sell* | 10,000 | 15.425p | Ordinary |
14:54:15 - 29-Jan-26 |
| Buy* | 15,993 | 15.60p | Ordinary |
09:54:21 - 29-Jan-26 |
| Sell* | 7,425 | 15.37p | Ordinary |
16:19:48 - 28-Jan-26 |
| Unknown* | 64,077 | 15.60p | Ordinary |
15:48:32 - 28-Jan-26 |
| Unknown* | 50,000 | 15.35p | Ordinary |
14:49:05 - 28-Jan-26 |
| Sell* | 100,547 | 15.05p | Ordinary |
14:26:18 - 28-Jan-26 |
| Sell* | 100,966 | 15.00p | Ordinary |
14:26:08 - 28-Jan-26 |
| Buy* | 9,616 | 15.60p | Ordinary |
14:13:30 - 28-Jan-26 |
| Sell* | 9,835 | 15.35p | Ordinary |
14:13:13 - 28-Jan-26 |
| Buy* | 10,000 | 15.60p | Ordinary |
13:29:55 - 28-Jan-26 |
| Buy* | 12,727 | 15.64p | Ordinary |
13:16:47 - 28-Jan-26 |
| Sell* | 1,500 | 15.33p | Ordinary |
12:12:16 - 28-Jan-26 |
| Sell* | 1,450 | 15.33p | Ordinary |
09:16:52 - 28-Jan-26 |
| Buy* | 4,000 | 15.64p | Ordinary |
08:45:06 - 28-Jan-26 |
| Sell* | 1,667 | 15.30p | Ordinary |
15:23:58 - 27-Jan-26 |
| Sell* | 7,908 | 15.30p | Ordinary |
14:57:31 - 27-Jan-26 |
| Buy* | 20,000 | 15.68p | Ordinary |
14:24:17 - 27-Jan-26 |
| Sell* | 10,000 | 15.30p | Ordinary |
12:35:58 - 27-Jan-26 |
| Buy* | 8,108 | 15.70p | Ordinary |
11:19:42 - 27-Jan-26 |
| Unknown* | 63,373 | 15.77p | Ordinary |
09:54:10 - 27-Jan-26 |
| Buy* | 9,548 | 15.6675p | Ordinary |
15:44:31 - 26-Jan-26 |
| Sell* | 110 | 15.325p | Ordinary |
15:19:07 - 26-Jan-26 |
| Buy* | 1,290 | 15.79p | Ordinary |
15:04:22 - 26-Jan-26 |
| Sell* | 26,232 | 15.302p | Ordinary |
14:29:47 - 26-Jan-26 |
| Sell* | 32,700 | 15.3333p | Ordinary |
14:14:02 - 26-Jan-26 |
| Buy* | 3,166 | 15.79p | Ordinary |
13:25:58 - 26-Jan-26 |
| Buy* | 18,987 | 15.80p | Ordinary |
12:47:19 - 26-Jan-26 |
| Buy* | 15,822 | 15.80p | Ordinary |
12:21:21 - 26-Jan-26 |
| Buy* | 15,923 | 15.70p | Ordinary |
12:14:16 - 26-Jan-26 |
| Sell* | 30,000 | 15.275p | Ordinary |
11:53:52 - 26-Jan-26 |
| Buy* | 1,577 | 15.85p | Ordinary |
10:03:02 - 26-Jan-26 |
| Buy* | 16,300 | 16.00p | Ordinary |
08:38:52 - 26-Jan-26 |
| Sell* | 500 | 15.22p | Ordinary |
08:18:16 - 26-Jan-26 |
| Sell* | 861 | 15.00p | Ordinary |
08:18:03 - 26-Jan-26 |
| Unknown* | 100,000 | 15.00p | Negotiated Trade |
16:42:08 - 23-Jan-26 |
| Unknown* | 100,000 | 15.00p | Negotiated Trade |
16:42:08 - 23-Jan-26 |
| Unknown* | -100,000 | 15.00p | Correction Negotiated Trade |
16:42:08 - 23-Jan-26 |
| Unknown* | 100,000 | 15.50p | Negotiated Trade |
15:53:40 - 23-Jan-26 |
| Buy* | 12,820 | 15.60p | Ordinary |
15:37:41 - 23-Jan-26 |
| Sell* | 33,831 | 15.18p | Ordinary |
13:37:41 - 23-Jan-26 |
| Sell* | 15,000 | 15.18p | Ordinary |
13:35:23 - 23-Jan-26 |
| Sell* | 10,000 | 15.3325p | Ordinary |
13:34:45 - 23-Jan-26 |
| Sell* | 17,456 | 15.399p | Ordinary |
12:31:31 - 23-Jan-26 |
| Sell* | 27,000 | 15.16p | Ordinary |
12:29:03 - 23-Jan-26 |
| Sell* | 20,000 | 15.25p | Ordinary |
12:18:04 - 23-Jan-26 |
| Sell* | 10,000 | 15.21p | Ordinary |
12:16:29 - 23-Jan-26 |
| Sell* | 25,000 | 15.551p | Ordinary |
12:15:07 - 23-Jan-26 |
| Unknown* | 49,090 | 15.89p | Ordinary |
12:15:04 - 23-Jan-26 |
| Sell* | 20,000 | 15.6275p | Ordinary |
12:13:00 - 23-Jan-26 |
| Unknown* | 50,000 | 15.60p | Ordinary |
11:48:17 - 23-Jan-26 |
| Sell* | 38,670 | 15.85p | Ordinary |
11:47:46 - 23-Jan-26 |
| Sell* | 30,000 | 15.85p | Ordinary |
11:47:43 - 23-Jan-26 |
| Unknown* | 80,000 | 15.86p | Negotiated Trade |
11:34:07 - 23-Jan-26 |
| Unknown* | 15,000 | 16.00p | Ordinary |
11:26:32 - 23-Jan-26 |
| Buy* | 3,125 | 15.995p | Ordinary |
11:25:37 - 23-Jan-26 |
| Buy* | 12,645 | 16.00p | Ordinary |
11:24:28 - 23-Jan-26 |
| Buy* | 3,125 | 15.995p | Ordinary |
11:22:28 - 23-Jan-26 |
| Buy* | 3,125 | 15.995p | Ordinary |
11:22:13 - 23-Jan-26 |
| Buy* | 3,125 | 15.995p | Ordinary |
11:21:49 - 23-Jan-26 |
| Buy* | 6,250 | 16.00p | Ordinary |
11:20:49 - 23-Jan-26 |
| Buy* | 6,250 | 16.00p | Ordinary |
11:20:34 - 23-Jan-26 |
| Buy* | 15,000 | 15.50p | Ordinary |
11:18:55 - 23-Jan-26 |
| Unknown* | 300,000 | 15.00p | Negotiated Trade |
11:17:41 - 23-Jan-26 |
| Buy* | 37,758 | 15.88p | Ordinary |
11:07:36 - 23-Jan-26 |
| Buy* | 28,042 | 15.50p | Ordinary |
11:05:09 - 23-Jan-26 |
| Unknown* | 50,000 | 15.1525p | Ordinary |
11:04:45 - 23-Jan-26 |
| Unknown* | 29,000 | 15.25p | Ordinary |
11:04:40 - 23-Jan-26 |
| Unknown* | 65,333 | 15.30p | Ordinary |
11:04:21 - 23-Jan-26 |
| Buy* | 32,679 | 15.30p | Ordinary |
10:35:40 - 23-Jan-26 |
| Buy* | 5,000 | 15.30p | Ordinary |
10:19:43 - 23-Jan-26 |
| Buy* | 6,455 | 15.49p | Ordinary |
09:58:02 - 23-Jan-26 |
| Buy* | 6,455 | 15.49p | Ordinary |
09:57:39 - 23-Jan-26 |
| Buy* | 16,207 | 15.425p | Ordinary |
09:52:06 - 23-Jan-26 |
| Buy* | 1 | 15.12p | Ordinary |
09:38:22 - 23-Jan-26 |
| Buy* | 10,000 | 15.30p | Ordinary |
09:36:48 - 23-Jan-26 |
| Buy* | 32,601 | 15.30p | Ordinary |
09:24:49 - 23-Jan-26 |