| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,182 | 12.3625p | Ordinary |
15:52:47 - 13-Jun-25 |
| Buy* | 12,101 | 12.3625p | Ordinary |
15:39:15 - 13-Jun-25 |
| Buy* | 2,496 | 12.3625p | Ordinary |
15:28:27 - 13-Jun-25 |
| Buy* | 5,590 | 12.3625p | Ordinary |
15:08:33 - 13-Jun-25 |
| Sell* | 2,515 | 11.877p | Ordinary |
13:44:32 - 13-Jun-25 |
| Sell* | 30 | 11.86p | Ordinary |
13:07:40 - 13-Jun-25 |
| Buy* | 10,921 | 12.18p | Ordinary |
12:56:40 - 13-Jun-25 |
| Buy* | 40,971 | 12.194p | Ordinary |
12:31:39 - 13-Jun-25 |
| Sell* | 28,000 | 11.71p | Ordinary |
09:23:42 - 13-Jun-25 |
| Buy* | 6,502 | 12.195p | Ordinary |
08:33:51 - 13-Jun-25 |
| Buy* | 1,600 | 12.195p | Ordinary |
08:14:23 - 13-Jun-25 |
| Buy* | 3,967 | 12.195p | Ordinary |
16:27:30 - 12-Jun-25 |
| Sell* | 310 | 11.66p | Ordinary |
11:23:03 - 12-Jun-25 |
| Buy* | 10,000 | 11.825p | Ordinary |
10:26:45 - 12-Jun-25 |
| Buy* | 10,006 | 11.825p | Ordinary |
10:26:45 - 12-Jun-25 |
| Unknown* | 60,000 | 11.50p | Ordinary |
09:23:02 - 12-Jun-25 |
| Sell* | 7,155 | 11.00p | Ordinary |
09:16:31 - 12-Jun-25 |
| Buy* | 13,393 | 12.275p | Ordinary |
16:12:44 - 11-Jun-25 |
| Buy* | 15,000 | 12.25p | Ordinary |
16:08:47 - 11-Jun-25 |
| Buy* | 12,661 | 12.275p | Ordinary |
10:37:13 - 11-Jun-25 |
| Buy* | 3,982 | 12.275p | Ordinary |
09:40:36 - 11-Jun-25 |
| Buy* | 8,041 | 12.275p | Ordinary |
08:02:57 - 11-Jun-25 |
| Buy* | 33,102 | 12.0838p | Ordinary |
10:43:44 - 10-Jun-25 |
| Buy* | 8,202 | 12.045p | Ordinary |
09:37:57 - 10-Jun-25 |
| Buy* | 21,193 | 12.0838p | Ordinary |
15:07:33 - 09-Jun-25 |
| Sell* | 5,005 | 11.66p | Ordinary |
14:33:47 - 09-Jun-25 |
| Buy* | 50,000 | 12.125p | Ordinary |
13:02:43 - 09-Jun-25 |
| Sell* | 8,850 | 11.6275p | Ordinary |
12:01:53 - 09-Jun-25 |
| Buy* | 25,000 | 11.98p | Ordinary |
11:58:50 - 09-Jun-25 |
| Buy* | 25,000 | 12.00p | Ordinary |
11:04:17 - 09-Jun-25 |
| Sell* | 11,300 | 11.525p | Ordinary |
11:02:43 - 09-Jun-25 |
| Buy* | 795 | 12.0975p | Ordinary |
10:52:09 - 09-Jun-25 |
| Buy* | 2,375 | 12.125p | Ordinary |
11:37:18 - 06-Jun-25 |
| Sell* | 66 | 11.25p | Ordinary |
08:54:57 - 06-Jun-25 |
| Buy* | 8,000 | 11.88p | Ordinary |
15:43:31 - 05-Jun-25 |
| Sell* | 16,700 | 11.53p | Ordinary |
14:55:45 - 05-Jun-25 |
| Sell* | 10,581 | 11.53p | Ordinary |
14:39:50 - 05-Jun-25 |
| Sell* | 7,707 | 11.53p | Ordinary |
14:21:55 - 05-Jun-25 |
| Sell* | 4,832 | 11.53p | Ordinary |
09:51:38 - 05-Jun-25 |
| Sell* | 39,000 | 11.50p | Ordinary |
15:28:21 - 04-Jun-25 |
| Buy* | 10,000 | 11.88p | Ordinary |
14:18:25 - 04-Jun-25 |
| Buy* | 5,867 | 11.88p | Ordinary |
13:47:47 - 04-Jun-25 |
| Sell* | 10,000 | 11.525p | Ordinary |
08:19:04 - 04-Jun-25 |
| Sell* | 10,000 | 11.525p | Ordinary |
08:03:33 - 04-Jun-25 |
| Sell* | 32,388 | 11.55p | Ordinary |
11:53:27 - 03-Jun-25 |
| Buy* | 20,330 | 12.25p | Ordinary |
13:03:12 - 02-Jun-25 |
| Buy* | 975 | 12.30p | Ordinary |
11:19:11 - 02-Jun-25 |
| Sell* | 426 | 11.33p | Ordinary |
09:28:22 - 02-Jun-25 |
| Buy* | 21,011 | 11.87p | Ordinary |
13:06:52 - 30-May-25 |
| Buy* | 25,000 | 11.88p | Ordinary |
10:39:14 - 30-May-25 |
| Unknown* | 72,019 | 11.8725p | Ordinary |
09:27:41 - 30-May-25 |
| Buy* | 12,851 | 11.55p | Ordinary |
09:09:33 - 30-May-25 |
| Buy* | 13,000 | 11.55p | Ordinary |
08:20:15 - 30-May-25 |
| Buy* | 10,337 | 11.55p | Ordinary |
08:17:57 - 30-May-25 |
| Buy* | 10,000 | 11.55p | Ordinary |
08:15:32 - 30-May-25 |
| Buy* | 10,307 | 11.55p | Ordinary |
08:08:28 - 30-May-25 |
| Buy* | 2,515 | 11.55p | Ordinary |
08:04:44 - 30-May-25 |
| Unknown* | 8,470 | 11.50p | Ordinary |
14:46:08 - 29-May-25 |
| Sell* | 3,615 | 11.02p | Ordinary |
14:15:53 - 29-May-25 |
| Buy* | 5,000 | 11.5973p | Ordinary |
13:38:38 - 29-May-25 |
| Unknown* | 75,000 | 11.58p | Ordinary |
13:34:33 - 29-May-25 |
| Unknown* | 66,602 | 11.10p | Ordinary |
10:21:57 - 29-May-25 |
| Sell* | 12,500 | 11.16p | Ordinary |
16:08:35 - 28-May-25 |
| Sell* | 3,600 | 11.16p | Ordinary |
12:37:12 - 28-May-25 |
| Sell* | 10,000 | 11.271p | Ordinary |
09:41:49 - 28-May-25 |
| Buy* | 19,378 | 11.58p | Ordinary |
16:15:14 - 27-May-25 |
| Sell* | 650 | 11.271p | Ordinary |
13:25:36 - 27-May-25 |
| Unknown* | 140,000 | 11.50p | Negotiated Trade |
16:17:28 - 22-May-25 |
| Unknown* | 140,000 | 11.50p | Negotiated Trade |
16:17:28 - 22-May-25 |
| Unknown* | -140,000 | 11.50p | Correction Negotiated Trade |
16:17:28 - 22-May-25 |
| Sell* | 23,536 | 11.271p | Ordinary |
13:32:03 - 22-May-25 |
| Buy* | 25,000 | 11.39p | Ordinary |
11:22:26 - 22-May-25 |
| Sell* | 17,842 | 11.25p | Ordinary |
11:05:00 - 22-May-25 |
| Sell* | 15,000 | 11.265p | Ordinary |
10:36:51 - 22-May-25 |
| Sell* | 15,000 | 11.265p | Ordinary |
10:30:33 - 22-May-25 |
| Sell* | 10,498 | 11.265p | Ordinary |
08:45:55 - 22-May-25 |
| Sell* | 10,000 | 11.2875p | Ordinary |
08:02:19 - 22-May-25 |
| Sell* | 20,000 | 11.2875p | Ordinary |
14:29:14 - 21-May-25 |
| Unknown* | 70,000 | 11.311p | Ordinary |
14:27:43 - 21-May-25 |
| Sell* | 1,670 | 11.3125p | Ordinary |
13:35:07 - 21-May-25 |
| Sell* | 10,000 | 11.8225p | Ordinary |
13:06:47 - 21-May-25 |
| Sell* | 9,455 | 11.32p | Ordinary |
09:07:24 - 21-May-25 |
| Sell* | 167 | 11.32p | Ordinary |
13:46:44 - 20-May-25 |
| Sell* | 1,000 | 11.32p | Ordinary |
11:47:22 - 20-May-25 |
| Sell* | 29,000 | 11.3325p | Ordinary |
10:39:24 - 20-May-25 |
| Sell* | 1,000 | 11.3325p | Ordinary |
08:10:40 - 20-May-25 |
| Sell* | 600 | 11.3325p | Ordinary |
11:18:29 - 19-May-25 |
| Unknown* | 378 | 11.875p | Ordinary |
14:27:55 - 16-May-25 |
| Sell* | 3,676 | 11.311p | Ordinary |
13:09:38 - 16-May-25 |
| Sell* | 990 | 11.311p | Ordinary |
11:50:21 - 16-May-25 |
| Buy* | 30,000 | 11.90p | Ordinary |
09:18:38 - 16-May-25 |
| Sell* | 10,000 | 11.51p | Ordinary |
14:59:52 - 15-May-25 |
| Sell* | 34,049 | 11.5275p | Ordinary |
09:01:41 - 15-May-25 |
| Buy* | 5,674 | 12.125p | Ordinary |
08:05:05 - 15-May-25 |
| Buy* | 4,115 | 12.15p | Ordinary |
10:17:39 - 14-May-25 |
| Sell* | 12,469 | 11.66p | Ordinary |
09:39:38 - 14-May-25 |
| Sell* | 2,099 | 11.5275p | Ordinary |
14:17:45 - 13-May-25 |
| Sell* | 47,874 | 11.90p | Ordinary |
11:51:03 - 12-May-25 |
| Sell* | 116 | 11.90p | Ordinary |
09:49:27 - 12-May-25 |
| Sell* | 5,000 | 11.51p | Ordinary |
15:44:18 - 08-May-25 |
| Sell* | 25,840 | 11.61p | Ordinary |
13:02:21 - 08-May-25 |
| Sell* | 8,422 | 11.8725p | Ordinary |
12:53:06 - 08-May-25 |
| Sell* | 2,000 | 11.6275p | Ordinary |
10:14:48 - 08-May-25 |
| Sell* | 2,214 | 11.88p | Ordinary |
08:18:22 - 08-May-25 |
| Sell* | 298 | 11.61p | Ordinary |
13:48:42 - 07-May-25 |
| Sell* | 25,000 | 11.60p | Ordinary |
08:21:17 - 07-May-25 |
| Sell* | 22,222 | 11.63p | Ordinary |
08:20:46 - 07-May-25 |
| Buy* | 50,000 | 12.06p | Ordinary |
13:50:24 - 06-May-25 |
| Sell* | 25,000 | 11.96p | Ordinary |
13:31:19 - 06-May-25 |
| Sell* | 1,385 | 11.96p | Ordinary |
12:56:56 - 06-May-25 |
| Buy* | 17,842 | 12.33p | Ordinary |
10:47:58 - 06-May-25 |
| Buy* | 5,050 | 12.33p | Ordinary |
09:45:11 - 06-May-25 |
| Buy* | 32,388 | 12.35p | Ordinary |
09:42:07 - 06-May-25 |
| Buy* | 10,498 | 12.3348p | Ordinary |
08:46:27 - 06-May-25 |
| Buy* | 25,000 | 12.00p | Ordinary |
08:12:29 - 06-May-25 |
| Buy* | 45,000 | 11.95p | Ordinary |
08:08:35 - 06-May-25 |
| Buy* | 25,000 | 11.8725p | Ordinary |
08:05:48 - 06-May-25 |
| Sell* | 15,000 | 11.4775p | Ordinary |
08:04:52 - 06-May-25 |
| Unknown* | 21,506 | 11.625p | Ordinary |
15:33:07 - 02-May-25 |
| Buy* | 50,000 | 11.8875p | Ordinary |
15:17:09 - 02-May-25 |
| Buy* | 25,000 | 11.8175p | Ordinary |
15:13:31 - 02-May-25 |
| Buy* | 20,228 | 11.845p | Ordinary |
13:49:12 - 02-May-25 |
| Sell* | 29,436 | 11.44p | Ordinary |
13:34:54 - 02-May-25 |
| Sell* | 2,616 | 11.4375p | Ordinary |
08:49:42 - 02-May-25 |
| Sell* | 25,000 | 11.4525p | Ordinary |
08:42:16 - 02-May-25 |
| Buy* | 8,274 | 11.8875p | Ordinary |
08:01:17 - 02-May-25 |
| Buy* | 25,000 | 11.7375p | Ordinary |
11:30:22 - 01-May-25 |
| Buy* | 25,000 | 11.7375p | Ordinary |
11:30:22 - 01-May-25 |
| Buy* | 12,779 | 11.7375p | Ordinary |
09:30:28 - 01-May-25 |
| Sell* | 1,000 | 11.38p | Ordinary |
15:57:23 - 30-Apr-25 |
| Sell* | 2,371 | 11.3778p | Ordinary |
11:45:17 - 30-Apr-25 |
| Buy* | 8,081 | 11.7375p | Ordinary |
10:45:30 - 30-Apr-25 |
| Sell* | 938 | 11.35p | Ordinary |
10:34:56 - 30-Apr-25 |
| Buy* | 50,000 | 11.775p | Ordinary |
08:40:31 - 30-Apr-25 |
| Buy* | 16,988 | 11.7725p | Ordinary |
15:46:45 - 29-Apr-25 |
| Sell* | 74 | 11.33p | Ordinary |
15:01:24 - 29-Apr-25 |
| Sell* | 936 | 11.33p | Ordinary |
15:01:12 - 29-Apr-25 |
| Sell* | 10,089 | 11.333p | Ordinary |
15:00:54 - 29-Apr-25 |
| Sell* | 5,982 | 11.333p | Ordinary |
14:18:49 - 29-Apr-25 |
| Sell* | 4,497 | 11.33p | Ordinary |
14:09:13 - 29-Apr-25 |
| Sell* | 8,146 | 11.33p | Ordinary |
14:08:20 - 29-Apr-25 |
| Buy* | 1,371 | 11.80p | Ordinary |
13:49:33 - 29-Apr-25 |
| Sell* | 8,196 | 11.3203p | Ordinary |
11:55:16 - 29-Apr-25 |
| Sell* | 2,000 | 11.3178p | Ordinary |
10:55:50 - 29-Apr-25 |
| Buy* | 15,000 | 11.84p | Ordinary |
09:22:45 - 29-Apr-25 |
| Sell* | 3,960 | 11.315p | Ordinary |
08:23:42 - 29-Apr-25 |
| Buy* | 25,000 | 11.7975p | Ordinary |
16:25:43 - 28-Apr-25 |
| Buy* | 15,000 | 11.84p | Ordinary |
16:03:30 - 28-Apr-25 |
| Buy* | 25,000 | 11.875p | Ordinary |
15:58:23 - 28-Apr-25 |
| Sell* | 2,000 | 11.311p | Ordinary |
14:58:13 - 28-Apr-25 |
| Buy* | 84 | 11.875p | Ordinary |
12:12:48 - 28-Apr-25 |
| Sell* | 28,606 | 11.41p | Ordinary |
10:28:39 - 28-Apr-25 |
| Buy* | 127 | 11.95p | Ordinary |
10:19:44 - 28-Apr-25 |
| Sell* | 6,142 | 11.4025p | Ordinary |
10:05:04 - 28-Apr-25 |
| Buy* | 20,000 | 11.6975p | Ordinary |
09:54:39 - 28-Apr-25 |
| Sell* | 25,000 | 11.35p | Ordinary |
09:23:56 - 28-Apr-25 |
| Buy* | 16,980 | 11.7225p | Ordinary |
09:11:45 - 28-Apr-25 |
| Unknown* | 100,000 | 11.49p | Ordinary |
16:12:35 - 25-Apr-25 |
| Unknown* | -100,000 | 11.49p | Ordinary Correction |
16:12:35 - 25-Apr-25 |
| Unknown* | 100,000 | 11.49p | Ordinary |
16:12:35 - 25-Apr-25 |
| Sell* | 8,112 | 11.3325p | Ordinary |
15:36:54 - 25-Apr-25 |
| Buy* | 14,872 | 11.80p | Ordinary |
14:36:21 - 25-Apr-25 |
| Buy* | 20,000 | 11.50p | Ordinary |
10:21:00 - 25-Apr-25 |
| Buy* | 25,000 | 11.50p | Ordinary |
10:19:18 - 25-Apr-25 |
| Buy* | 6,000 | 11.50p | Ordinary |
10:18:59 - 25-Apr-25 |
| Buy* | 25,000 | 11.39p | Ordinary |
10:00:38 - 25-Apr-25 |
| Unknown* | 70,000 | 11.16p | Ordinary |
09:59:57 - 25-Apr-25 |
| Sell* | 5,000 | 11.16p | Ordinary |
09:49:51 - 25-Apr-25 |
| Buy* | 25,000 | 11.3723p | Ordinary |
09:35:25 - 25-Apr-25 |
| Sell* | 30,000 | 11.125p | Ordinary |
09:12:15 - 25-Apr-25 |
| Sell* | 5,000 | 11.15p | Ordinary |
09:04:28 - 25-Apr-25 |
| Sell* | 15,000 | 11.15p | Ordinary |
09:04:16 - 25-Apr-25 |
| Sell* | 36,359 | 11.20p | Ordinary |
09:02:51 - 25-Apr-25 |
| Buy* | 843 | 11.85p | Ordinary |
08:48:39 - 25-Apr-25 |
| Sell* | 15,000 | 11.675p | Ordinary |
08:18:58 - 25-Apr-25 |
| Sell* | 20,000 | 11.69p | Ordinary |
08:16:00 - 25-Apr-25 |
| Sell* | 51,785 | 11.50p | Ordinary |
15:58:27 - 24-Apr-25 |
| Sell* | 2,063 | 11.50p | Ordinary |
13:44:24 - 24-Apr-25 |
| Sell* | 8,905 | 11.60p | Ordinary |
11:30:54 - 24-Apr-25 |
| Sell* | 4,652 | 11.75p | Ordinary |
11:27:45 - 24-Apr-25 |
| Sell* | 22,467 | 11.80p | Ordinary |
11:27:17 - 24-Apr-25 |
| Sell* | 10,100 | 12.00p | Ordinary |
11:24:03 - 24-Apr-25 |
| Sell* | 10,000 | 12.01p | Ordinary |
11:23:13 - 24-Apr-25 |
| Sell* | 3,000 | 12.01p | Ordinary |
11:19:28 - 24-Apr-25 |
| Sell* | 25,000 | 12.13p | Ordinary |
11:17:22 - 24-Apr-25 |
| Sell* | 15,000 | 12.25p | Negotiated Trade |
11:16:28 - 24-Apr-25 |
| Sell* | 25,000 | 12.20p | Ordinary |
11:08:53 - 24-Apr-25 |
| Sell* | 35,000 | 12.20p | Ordinary |
10:45:55 - 24-Apr-25 |
| Sell* | 13,771 | 12.50p | Ordinary |
10:24:38 - 24-Apr-25 |
| Unknown* | 7,500 | 12.75p | Ordinary |
09:42:54 - 24-Apr-25 |
| Unknown* | 55,943 | 12.52p | Ordinary |
09:33:07 - 24-Apr-25 |
| Sell* | 7,318 | 12.5506p | Ordinary |
09:26:30 - 24-Apr-25 |
| Buy* | 25,000 | 12.875p | Ordinary |
09:08:58 - 24-Apr-25 |
| Sell* | 5,000 | 12.9725p | Ordinary |
08:27:49 - 24-Apr-25 |
| Buy* | 10,000 | 13.10p | Ordinary |
08:21:59 - 24-Apr-25 |
| Sell* | 10,000 | 12.50p | Ordinary |
08:18:49 - 24-Apr-25 |
| Sell* | 25,000 | 12.63p | Ordinary |
08:15:01 - 24-Apr-25 |
| Sell* | 2,000 | 12.63p | Ordinary |
08:14:50 - 24-Apr-25 |
| Sell* | 10,000 | 12.66p | Ordinary |
08:13:34 - 24-Apr-25 |
| Unknown* | 82,787 | 12.85p | Negotiated Trade |
08:09:51 - 24-Apr-25 |