| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48,250 | 11.001p | Ordinary |
16:21:34 - 16-Sep-25 |
| Sell* | 1,574 | 11.001p | Ordinary |
16:02:43 - 16-Sep-25 |
| Sell* | 50,000 | 11.13p | Ordinary |
16:02:23 - 16-Sep-25 |
| Sell* | 50,000 | 11.13p | Ordinary |
16:01:46 - 16-Sep-25 |
| Buy* | 50,000 | 11.835p | Ordinary |
14:33:18 - 16-Sep-25 |
| Buy* | 15,000 | 11.48p | Ordinary |
14:29:43 - 16-Sep-25 |
| Buy* | 15,000 | 11.30p | Ordinary |
14:29:07 - 16-Sep-25 |
| Buy* | 48,250 | 11.40p | Ordinary |
14:24:56 - 16-Sep-25 |
| Buy* | 25,000 | 11.00p | Ordinary |
14:07:02 - 16-Sep-25 |
| Unknown* | 83,859 | 11.00p | Ordinary |
13:02:25 - 16-Sep-25 |
| Sell* | 335 | 10.61p | Ordinary |
11:26:19 - 16-Sep-25 |
| Sell* | 1,417 | 10.6665p | Ordinary |
10:59:48 - 16-Sep-25 |
| Buy* | 10,000 | 10.95p | Ordinary |
10:17:20 - 16-Sep-25 |
| Buy* | 25,000 | 10.78p | Ordinary |
10:08:50 - 16-Sep-25 |
| Sell* | 50,000 | 10.68p | Ordinary |
10:03:01 - 16-Sep-25 |
| Sell* | 50,000 | 10.695p | Ordinary |
09:11:19 - 16-Sep-25 |
| Sell* | 900 | 10.68p | Ordinary |
13:54:00 - 15-Sep-25 |
| Sell* | 3,169 | 10.6665p | Ordinary |
12:56:42 - 15-Sep-25 |
| Sell* | 48,190 | 10.75p | Ordinary |
10:13:05 - 15-Sep-25 |
| Sell* | 1,011 | 10.75p | Ordinary |
09:31:12 - 15-Sep-25 |
| Unknown* | 250,000 | 11.25p | OTC Trade |
17:07:21 - 12-Sep-25 |
| Buy* | 50,000 | 11.2355p | Ordinary |
16:20:20 - 12-Sep-25 |
| Sell* | 25,000 | 10.95p | Ordinary |
16:19:30 - 12-Sep-25 |
| Unknown* | 50,000 | 11.00p | Ordinary |
16:18:39 - 12-Sep-25 |
| Sell* | 50,000 | 10.95p | Ordinary |
16:15:48 - 12-Sep-25 |
| Sell* | 30,000 | 10.95p | Ordinary |
16:14:04 - 12-Sep-25 |
| Sell* | 20,000 | 10.799p | Ordinary |
16:12:57 - 12-Sep-25 |
| Unknown* | 260,000 | 10.70p | Ordinary |
15:48:28 - 12-Sep-25 |
| Sell* | 17,000 | 10.51p | Ordinary |
15:02:13 - 12-Sep-25 |
| Sell* | 10,000 | 10.51p | Ordinary |
12:31:36 - 12-Sep-25 |
| Unknown* | 250,000 | 10.625p | Negotiated Trade |
12:20:15 - 12-Sep-25 |
| Sell* | 25,000 | 10.501p | Ordinary |
11:15:07 - 12-Sep-25 |
| Sell* | 10,000 | 10.50p | Ordinary |
10:37:43 - 12-Sep-25 |
| Sell* | 15,000 | 10.501p | Ordinary |
10:37:15 - 12-Sep-25 |
| Sell* | 50,000 | 10.50p | Ordinary |
10:35:09 - 12-Sep-25 |
| Sell* | 2,000 | 10.525p | Ordinary |
10:03:38 - 12-Sep-25 |
| Unknown* | 70,000 | 10.50p | Ordinary |
09:13:20 - 12-Sep-25 |
| Buy* | 7,675 | 11.0225p | Ordinary |
08:34:01 - 12-Sep-25 |
| Sell* | 20,000 | 10.51p | Ordinary |
16:23:30 - 11-Sep-25 |
| Sell* | 15,000 | 10.575p | Ordinary |
15:52:42 - 11-Sep-25 |
| Buy* | 9,500 | 11.07p | Ordinary |
10:16:53 - 11-Sep-25 |
| Buy* | 8,957 | 11.0975p | Ordinary |
09:19:47 - 11-Sep-25 |
| Sell* | 26,280 | 10.55p | Ordinary |
08:11:50 - 11-Sep-25 |
| Unknown* | 180,000 | 10.70p | Ordinary |
16:14:42 - 10-Sep-25 |
| Sell* | 11,540 | 10.501p | Ordinary |
13:59:04 - 10-Sep-25 |
| Sell* | 25,000 | 10.525p | Ordinary |
13:52:57 - 10-Sep-25 |
| Sell* | 25,000 | 10.65p | Ordinary |
13:52:36 - 10-Sep-25 |
| Sell* | 25,000 | 10.65p | Ordinary |
13:42:38 - 10-Sep-25 |
| Sell* | 25,000 | 10.65p | Ordinary |
13:42:21 - 10-Sep-25 |
| Unknown* | 104,823 | 10.65p | Ordinary |
09:12:03 - 10-Sep-25 |
| Sell* | 44,248 | 10.633p | Ordinary |
08:03:08 - 09-Sep-25 |
| Buy* | 5,000 | 11.25p | Ordinary |
16:00:12 - 08-Sep-25 |
| Buy* | 8,000 | 11.225p | Ordinary |
15:10:10 - 08-Sep-25 |
| Buy* | 2,350 | 11.225p | Ordinary |
14:41:17 - 08-Sep-25 |
| Buy* | 40,000 | 10.85p | Ordinary |
12:06:33 - 08-Sep-25 |
| Sell* | 17,697 | 10.605p | Ordinary |
10:31:45 - 08-Sep-25 |
| Sell* | 6,205 | 10.605p | Ordinary |
10:20:24 - 08-Sep-25 |
| Buy* | 4,041 | 10.90p | Ordinary |
10:01:42 - 08-Sep-25 |
| Sell* | 40,000 | 10.70p | Ordinary |
08:30:28 - 08-Sep-25 |
| Sell* | 28,103 | 10.725p | Ordinary |
08:09:06 - 08-Sep-25 |
| Sell* | 28,103 | 10.725p | Ordinary |
08:08:32 - 08-Sep-25 |
| Sell* | 40,000 | 10.722p | Ordinary |
15:47:05 - 05-Sep-25 |
| Sell* | 40,000 | 10.70p | Ordinary |
13:00:49 - 05-Sep-25 |
| Buy* | 10,000 | 10.99p | Ordinary |
12:32:36 - 05-Sep-25 |
| Buy* | 25,000 | 10.99p | Ordinary |
08:58:26 - 05-Sep-25 |
| Sell* | 30,752 | 10.665p | Ordinary |
08:38:17 - 05-Sep-25 |
| Unknown* | 100,000 | 10.75p | OTC Trade |
17:06:18 - 04-Sep-25 |
| Unknown* | 100,000 | 10.85p | Negotiated Trade |
16:19:23 - 04-Sep-25 |
| Buy* | 4,549 | 10.99p | Ordinary |
14:59:32 - 04-Sep-25 |
| Buy* | 46,070 | 10.84p | Ordinary |
10:26:12 - 04-Sep-25 |
| Sell* | 25,000 | 10.616p | Ordinary |
10:13:27 - 04-Sep-25 |
| Buy* | 10,000 | 10.85p | Ordinary |
08:41:48 - 04-Sep-25 |
| Buy* | 3,618 | 10.85p | Ordinary |
08:28:13 - 04-Sep-25 |
| Unknown* | 80,000 | 10.56p | Ordinary |
15:21:55 - 03-Sep-25 |
| Buy* | 18,759 | 10.877p | Ordinary |
15:07:12 - 03-Sep-25 |
| Sell* | 10,000 | 10.57p | Ordinary |
11:33:50 - 03-Sep-25 |
| Buy* | 25,000 | 10.89p | Ordinary |
10:01:11 - 03-Sep-25 |
| Unknown* | 66,556 | 10.525p | Ordinary |
09:54:16 - 03-Sep-25 |
| Sell* | 21,890 | 10.5528p | Ordinary |
09:39:31 - 03-Sep-25 |
| Buy* | 9,107 | 10.925p | Ordinary |
09:32:08 - 03-Sep-25 |
| Buy* | 1,356 | 10.925p | Ordinary |
09:12:15 - 03-Sep-25 |
| Sell* | 52,006 | 10.6775p | Ordinary |
08:53:14 - 03-Sep-25 |
| Sell* | 20,456 | 10.6775p | Ordinary |
08:43:27 - 03-Sep-25 |
| Sell* | 6,137 | 11.00p | Ordinary |
08:24:17 - 03-Sep-25 |
| Sell* | 3,000 | 11.00p | Ordinary |
12:57:26 - 02-Sep-25 |
| Sell* | 3,000 | 11.00p | Ordinary |
09:16:10 - 02-Sep-25 |
| Sell* | 658 | 11.20p | Ordinary |
10:30:30 - 01-Sep-25 |
| Sell* | 2,750 | 11.00p | Ordinary |
10:04:14 - 01-Sep-25 |
| Sell* | 1,065 | 11.00p | Ordinary |
09:38:46 - 01-Sep-25 |
| Sell* | 97 | 11.20p | Ordinary |
08:55:12 - 01-Sep-25 |
| Sell* | 247 | 11.20p | Ordinary |
08:55:12 - 01-Sep-25 |
| Sell* | 8 | 11.20p | Ordinary |
08:37:11 - 01-Sep-25 |
| Sell* | 611 | 11.00p | Ordinary |
08:34:13 - 01-Sep-25 |
| Sell* | 14,898 | 11.025p | Ordinary |
08:03:54 - 01-Sep-25 |
| Sell* | 1,722 | 11.20p | Ordinary |
15:00:48 - 29-Aug-25 |
| Sell* | 20,000 | 11.20p | Ordinary |
14:56:47 - 29-Aug-25 |
| Sell* | 1,312 | 11.20p | Ordinary |
14:14:26 - 29-Aug-25 |
| Sell* | 115 | 11.20p | Ordinary |
14:09:52 - 29-Aug-25 |
| Sell* | 1,282 | 11.18p | Ordinary |
14:07:28 - 29-Aug-25 |
| Sell* | 2,523 | 11.18p | Ordinary |
14:06:21 - 29-Aug-25 |
| Sell* | 1,400 | 11.00p | Ordinary |
13:53:57 - 29-Aug-25 |
| Sell* | 10,000 | 11.00p | Ordinary |
12:14:47 - 29-Aug-25 |
| Sell* | 232 | 11.18p | Ordinary |
12:07:19 - 29-Aug-25 |
| Sell* | 8,500 | 11.00p | Ordinary |
10:46:07 - 29-Aug-25 |
| Sell* | 5,437 | 11.00p | Ordinary |
09:04:16 - 29-Aug-25 |
| Sell* | 1 | 11.18p | Ordinary |
08:59:33 - 29-Aug-25 |
| Unknown* | 200,000 | 10.60p | Negotiated Trade |
08:54:12 - 29-Aug-25 |
| Sell* | 3,000 | 11.01p | Ordinary |
08:53:43 - 29-Aug-25 |
| Unknown* | 100,000 | 11.00p | Ordinary |
08:47:50 - 29-Aug-25 |
| Sell* | 50,000 | 11.00p | Ordinary |
08:45:53 - 29-Aug-25 |
| Sell* | 1,832 | 11.25p | Ordinary |
08:36:19 - 29-Aug-25 |
| Sell* | 17,500 | 11.25p | Ordinary |
08:30:41 - 29-Aug-25 |
| Sell* | 25,000 | 11.05p | Ordinary |
08:27:46 - 29-Aug-25 |
| Sell* | 25,000 | 11.25p | Ordinary |
08:25:16 - 29-Aug-25 |
| Sell* | 25,000 | 11.25p | Ordinary |
08:24:01 - 29-Aug-25 |
| Sell* | 25,000 | 11.25p | Ordinary |
08:23:27 - 29-Aug-25 |
| Sell* | 2,500 | 11.2785p | Ordinary |
15:20:41 - 28-Aug-25 |
| Sell* | 2,500 | 11.2785p | Ordinary |
15:17:09 - 28-Aug-25 |
| Sell* | 10,000 | 11.375p | Ordinary |
09:03:48 - 28-Aug-25 |
| Sell* | 35,140 | 11.40p | Ordinary |
08:52:37 - 28-Aug-25 |
| Sell* | 10,000 | 11.40p | Ordinary |
08:51:43 - 28-Aug-25 |
| Sell* | 2,500 | 11.40p | Ordinary |
16:26:52 - 27-Aug-25 |
| Sell* | 592 | 11.40p | Ordinary |
14:18:54 - 27-Aug-25 |
| Sell* | 658 | 11.40p | Ordinary |
14:11:47 - 27-Aug-25 |
| Sell* | 3,000 | 11.3511p | Ordinary |
10:26:54 - 27-Aug-25 |
| Sell* | 24,872 | 12.0375p | Ordinary |
08:43:37 - 27-Aug-25 |
| Sell* | 33,180 | 12.0375p | Ordinary |
08:01:04 - 27-Aug-25 |
| Unknown* | 57,082 | 11.8975p | Ordinary |
11:43:21 - 26-Aug-25 |
| Sell* | 8,676 | 11.975p | Ordinary |
08:41:11 - 26-Aug-25 |
| Sell* | 2,439 | 11.35p | Ordinary |
08:14:00 - 26-Aug-25 |
| Sell* | 8,551 | 11.3775p | Ordinary |
08:03:56 - 26-Aug-25 |
| Sell* | 4,230 | 11.35p | Ordinary |
08:00:16 - 26-Aug-25 |
| Sell* | 2 | 11.35p | Ordinary |
14:16:32 - 22-Aug-25 |
| Sell* | 2,000 | 11.3775p | Ordinary |
13:58:10 - 22-Aug-25 |
| Sell* | 1,574 | 11.3775p | Ordinary |
11:41:31 - 22-Aug-25 |
| Sell* | 30,000 | 11.35p | Ordinary |
11:57:02 - 21-Aug-25 |
| Sell* | 3 | 12.10p | Ordinary |
08:34:13 - 21-Aug-25 |
| Sell* | 1,340 | 11.35p | Ordinary |
08:09:36 - 21-Aug-25 |
| Sell* | 3,900 | 11.333p | Ordinary |
15:38:31 - 20-Aug-25 |
| Buy* | 15,000 | 12.1675p | Ordinary |
11:57:35 - 20-Aug-25 |
| Buy* | 287 | 12.1675p | Ordinary |
12:50:38 - 19-Aug-25 |
| Sell* | 50,000 | 11.30p | Ordinary |
08:32:32 - 19-Aug-25 |
| Sell* | 7,600 | 11.30p | Ordinary |
11:43:56 - 18-Aug-25 |
| Sell* | 9,132 | 11.50p | Ordinary |
14:14:40 - 15-Aug-25 |
| Sell* | 8,561 | 11.50p | Ordinary |
16:24:51 - 14-Aug-25 |
| Sell* | 25,000 | 11.50p | Ordinary |
13:50:00 - 14-Aug-25 |
| Sell* | 50,000 | 11.73p | Ordinary |
10:32:53 - 14-Aug-25 |
| Sell* | 16,474 | 11.711p | Ordinary |
14:12:20 - 13-Aug-25 |
| Sell* | 1,284 | 11.685p | Ordinary |
10:46:40 - 12-Aug-25 |
| Sell* | 6,874 | 11.6775p | Ordinary |
13:47:17 - 11-Aug-25 |
| Buy* | 100 | 12.25p | Ordinary |
09:42:12 - 08-Aug-25 |
| Unknown* | 56,229 | 12.44p | Ordinary |
09:30:27 - 08-Aug-25 |
| Buy* | 20,000 | 12.25p | Ordinary |
14:55:21 - 07-Aug-25 |
| Buy* | 10,000 | 13.00p | Ordinary |
10:12:04 - 07-Aug-25 |
| Sell* | 15,000 | 11.6025p | Ordinary |
16:15:58 - 06-Aug-25 |
| Buy* | 6,000 | 12.29p | Ordinary |
15:30:39 - 06-Aug-25 |
| Sell* | 1,758 | 11.575p | Ordinary |
14:23:37 - 06-Aug-25 |
| Sell* | 129 | 11.555p | Ordinary |
12:52:19 - 06-Aug-25 |
| Sell* | 4,651 | 11.575p | Ordinary |
12:16:35 - 06-Aug-25 |
| Buy* | 24,496 | 12.20p | Ordinary |
10:43:40 - 06-Aug-25 |
| Sell* | 30,000 | 11.95p | Ordinary |
16:29:52 - 05-Aug-25 |
| Sell* | 41,188 | 11.53p | Ordinary |
15:25:22 - 05-Aug-25 |
| Sell* | 30,000 | 11.655p | Ordinary |
12:28:15 - 05-Aug-25 |
| Sell* | 17,232 | 11.63p | Ordinary |
12:20:56 - 05-Aug-25 |
| Sell* | 101 | 11.2518p | Ordinary |
15:54:21 - 04-Aug-25 |
| Sell* | 35,000 | 11.95p | Ordinary |
15:48:35 - 04-Aug-25 |
| Buy* | 20,048 | 12.44p | Ordinary |
14:54:10 - 04-Aug-25 |
| Unknown* | 75,000 | 11.93p | Ordinary |
13:04:05 - 04-Aug-25 |
| Unknown* | 41,188 | 12.125p | Ordinary |
12:17:44 - 04-Aug-25 |
| Unknown* | 9,023 | 12.125p | Ordinary |
12:09:10 - 04-Aug-25 |
| Unknown* | 29,118 | 12.00p | Ordinary |
11:48:30 - 04-Aug-25 |
| Buy* | 25,481 | 11.75p | Ordinary |
11:48:11 - 04-Aug-25 |
| Buy* | 29,736 | 11.75p | Ordinary |
11:47:49 - 04-Aug-25 |
| Buy* | 42,902 | 11.735p | Ordinary |
11:39:39 - 04-Aug-25 |
| Buy* | 10,000 | 11.4472p | Ordinary |
10:53:31 - 04-Aug-25 |
| Buy* | 2,000 | 11.4472p | Ordinary |
10:47:00 - 04-Aug-25 |
| Unknown* | 55,644 | 11.475p | Ordinary |
10:43:44 - 04-Aug-25 |
| Buy* | 20,000 | 11.3475p | Ordinary |
10:15:54 - 04-Aug-25 |
| Buy* | 20,000 | 11.4472p | Ordinary |
16:25:41 - 01-Aug-25 |
| Buy* | 8,919 | 11.4472p | Ordinary |
16:24:15 - 01-Aug-25 |
| Sell* | 50,000 | 11.01p | Ordinary |
15:58:50 - 01-Aug-25 |
| Sell* | 33,000 | 11.25p | Ordinary |
15:57:03 - 31-Jul-25 |
| Sell* | 1,041 | 11.25p | Ordinary |
15:13:01 - 31-Jul-25 |
| Sell* | 3,019 | 11.25p | Ordinary |
14:24:59 - 31-Jul-25 |
| Unknown* | -3,019 | 11.25p | Ordinary Correction |
14:21:19 - 31-Jul-25 |
| Sell* | 3,019 | 11.25p | Ordinary |
14:21:19 - 31-Jul-25 |
| Sell* | 3,000 | 11.275p | Ordinary |
10:03:54 - 31-Jul-25 |
| Sell* | 30,000 | 11.30p | Ordinary |
14:07:32 - 30-Jul-25 |
| Sell* | 20,000 | 11.3875p | Ordinary |
10:08:17 - 30-Jul-25 |
| Buy* | 9,249 | 11.85p | Ordinary |
16:13:00 - 29-Jul-25 |
| Buy* | 7,218 | 11.775p | Ordinary |
11:43:45 - 29-Jul-25 |
| Unknown* | 100,000 | 11.75p | Ordinary |
11:22:12 - 29-Jul-25 |
| Unknown* | 64,738 | 11.33p | Ordinary |
11:10:11 - 29-Jul-25 |
| Unknown* | 100,000 | 11.75p | Ordinary |
11:47:10 - 28-Jul-25 |
| Sell* | 1,672 | 11.30p | Ordinary |
10:31:11 - 28-Jul-25 |
| Sell* | 25,000 | 11.515p | Ordinary |
10:18:18 - 28-Jul-25 |
| Sell* | 20,000 | 11.555p | Ordinary |
09:55:31 - 28-Jul-25 |
| Sell* | 8,000 | 11.515p | Ordinary |
09:39:23 - 25-Jul-25 |
| Sell* | 9,000 | 11.515p | Ordinary |
14:13:40 - 24-Jul-25 |
| Buy* | 25,215 | 11.85p | Ordinary |
09:37:07 - 24-Jul-25 |