| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,000 | 12.95p | Ordinary |
12:29:39 - 24-Dec-25 |
| Unknown* | 50,000 | 13.00p | Ordinary |
12:29:08 - 24-Dec-25 |
| Buy* | 4,169 | 12.95p | Ordinary |
12:26:05 - 24-Dec-25 |
| Buy* | 31,250 | 12.80p | Ordinary |
12:08:56 - 24-Dec-25 |
| Sell* | 2,000 | 12.5075p | Ordinary |
11:43:55 - 24-Dec-25 |
| Sell* | 20,000 | 12.69p | Ordinary |
11:41:46 - 24-Dec-25 |
| Sell* | 1 | 12.5075p | Ordinary |
11:40:19 - 24-Dec-25 |
| Sell* | 3 | 12.69p | Ordinary |
11:40:10 - 24-Dec-25 |
| Sell* | 15,000 | 12.74p | Ordinary |
11:23:58 - 24-Dec-25 |
| Buy* | 15,000 | 12.80p | Ordinary |
11:13:45 - 24-Dec-25 |
| Sell* | 15,000 | 12.505p | Ordinary |
11:02:19 - 24-Dec-25 |
| Buy* | 20,000 | 12.85p | Ordinary |
10:37:56 - 24-Dec-25 |
| Buy* | 25,000 | 12.90p | Ordinary |
10:35:06 - 24-Dec-25 |
| Unknown* | 50,000 | 12.85p | Ordinary |
10:34:21 - 24-Dec-25 |
| Buy* | 9,000 | 12.70p | Ordinary |
10:33:11 - 24-Dec-25 |
| Buy* | 16,000 | 12.50p | Ordinary |
10:20:27 - 24-Dec-25 |
| Buy* | 30,000 | 12.50p | Ordinary |
09:56:12 - 24-Dec-25 |
| Buy* | 1,802 | 12.50p | Ordinary |
09:55:50 - 24-Dec-25 |
| Sell* | 35,000 | 12.10p | Ordinary |
09:44:21 - 24-Dec-25 |
| Sell* | 15,000 | 12.15p | Ordinary |
09:43:34 - 24-Dec-25 |
| Sell* | 1,572 | 12.15p | Ordinary |
16:07:19 - 23-Dec-25 |
| Sell* | 2,400 | 11.75p | Ordinary |
15:40:54 - 23-Dec-25 |
| Sell* | 4,000 | 11.75p | Ordinary |
11:04:43 - 23-Dec-25 |
| Sell* | 10,000 | 12.185p | Ordinary |
10:27:57 - 23-Dec-25 |
| Sell* | 25,000 | 12.22p | Ordinary |
10:08:22 - 23-Dec-25 |
| Sell* | 1 | 11.75p | Ordinary |
08:25:02 - 23-Dec-25 |
| Buy* | 12,196 | 12.27p | Ordinary |
15:28:02 - 22-Dec-25 |
| Buy* | 50 | 12.30p | Ordinary |
14:42:38 - 19-Dec-25 |
| Sell* | 21,739 | 11.725p | Ordinary |
11:51:11 - 19-Dec-25 |
| Sell* | 25,000 | 11.775p | Ordinary |
10:40:16 - 19-Dec-25 |
| Buy* | 11,965 | 12.39p | Ordinary |
08:01:03 - 19-Dec-25 |
| Unknown* | 125,500 | 12.15p | Negotiated Trade |
16:25:45 - 18-Dec-25 |
| Buy* | 10,000 | 12.09p | Ordinary |
16:06:37 - 18-Dec-25 |
| Buy* | 20,628 | 12.09p | Ordinary |
15:54:35 - 18-Dec-25 |
| Buy* | 4,464 | 12.10p | Ordinary |
10:59:06 - 18-Dec-25 |
| Buy* | 23,035 | 12.14p | Ordinary |
09:17:22 - 18-Dec-25 |
| Buy* | 21,442 | 12.0975p | Ordinary |
08:40:57 - 18-Dec-25 |
| Buy* | 12,306 | 12.14p | Ordinary |
08:19:08 - 18-Dec-25 |
| Buy* | 16,322 | 12.18p | Ordinary |
08:01:57 - 18-Dec-25 |
| Sell* | 960 | 11.65p | Ordinary |
15:49:41 - 17-Dec-25 |
| Buy* | 16 | 12.40p | Ordinary |
08:30:19 - 17-Dec-25 |
| Buy* | 14,155 | 12.50p | Ordinary |
15:12:57 - 16-Dec-25 |
| Sell* | 46,540 | 11.56p | Ordinary |
13:58:27 - 16-Dec-25 |
| Sell* | 20,000 | 11.90p | Ordinary |
09:19:00 - 16-Dec-25 |
| Unknown* | 76,998 | 11.81p | Ordinary |
09:06:23 - 16-Dec-25 |
| Buy* | 10,000 | 12.45p | Ordinary |
08:26:20 - 16-Dec-25 |
| Buy* | 15,000 | 12.49p | Ordinary |
10:25:41 - 15-Dec-25 |
| Buy* | 13,000 | 12.5025p | Ordinary |
09:50:46 - 15-Dec-25 |
| Buy* | 16,739 | 12.545p | Ordinary |
09:47:38 - 15-Dec-25 |
| Buy* | 7,903 | 12.59p | Ordinary |
08:43:20 - 15-Dec-25 |
| Buy* | 15 | 12.75p | Ordinary |
08:39:08 - 15-Dec-25 |
| Buy* | 2,500 | 12.59p | Ordinary |
11:31:31 - 12-Dec-25 |
| Buy* | 10,000 | 12.59p | Ordinary |
10:44:52 - 12-Dec-25 |
| Buy* | 10,000 | 12.55p | Ordinary |
08:49:53 - 12-Dec-25 |
| Buy* | 25,000 | 12.48p | Ordinary |
08:39:11 - 12-Dec-25 |
| Buy* | 8,822 | 12.40p | Ordinary |
08:22:49 - 12-Dec-25 |
| Sell* | 30,000 | 12.23p | Ordinary |
08:12:24 - 12-Dec-25 |
| Sell* | 3,157 | 11.75p | Ordinary |
09:55:30 - 11-Dec-25 |
| Sell* | 5,500 | 11.75p | Ordinary |
09:54:36 - 11-Dec-25 |
| Sell* | 24,529 | 12.23p | Ordinary |
08:08:05 - 11-Dec-25 |
| Sell* | 1,560 | 12.225p | Ordinary |
15:54:50 - 10-Dec-25 |
| Sell* | 1,559 | 12.225p | Ordinary |
15:54:06 - 10-Dec-25 |
| Sell* | 1,607 | 12.225p | Ordinary |
15:53:23 - 10-Dec-25 |
| Sell* | 977 | 11.75p | Ordinary |
12:45:37 - 10-Dec-25 |
| Unknown* | 67,500 | 11.88p | Ordinary |
12:38:14 - 10-Dec-25 |
| Buy* | 50,000 | 12.24p | Ordinary |
10:36:24 - 10-Dec-25 |
| Buy* | 12,000 | 12.20p | Ordinary |
10:33:20 - 10-Dec-25 |
| Buy* | 25,000 | 12.1925p | Ordinary |
10:18:48 - 10-Dec-25 |
| Unknown* | 50,000 | 12.00p | Ordinary |
09:04:53 - 10-Dec-25 |
| Unknown* | 10,000 | 12.00p | Ordinary |
09:02:11 - 10-Dec-25 |
| Sell* | 25,000 | 11.95p | Ordinary |
08:57:21 - 10-Dec-25 |
| Sell* | 8,698 | 11.635p | Ordinary |
16:12:51 - 09-Dec-25 |
| Sell* | 30,000 | 11.85p | Ordinary |
15:53:18 - 09-Dec-25 |
| Sell* | 11,592 | 11.6275p | Ordinary |
09:25:15 - 09-Dec-25 |
| Sell* | 25,000 | 11.85p | Ordinary |
08:10:46 - 09-Dec-25 |
| Sell* | 4,179 | 11.85p | Ordinary |
08:07:02 - 09-Dec-25 |
| Unknown* | 55,173 | 11.60p | Ordinary |
08:09:01 - 08-Dec-25 |
| Sell* | 39,718 | 11.67p | Ordinary |
08:04:06 - 08-Dec-25 |
| Sell* | 42,000 | 11.67p | Ordinary |
16:27:29 - 05-Dec-25 |
| Sell* | 46,942 | 11.67p | Ordinary |
12:20:30 - 05-Dec-25 |
| Sell* | 29,836 | 11.62p | Ordinary |
11:10:11 - 05-Dec-25 |
| Sell* | 15,000 | 11.85p | Ordinary |
08:12:36 - 05-Dec-25 |
| Sell* | 49,119 | 11.67p | Ordinary |
13:39:48 - 04-Dec-25 |
| Sell* | 8,500 | 11.866p | Ordinary |
13:19:43 - 04-Dec-25 |
| Buy* | 4,085 | 12.435p | Ordinary |
08:37:05 - 04-Dec-25 |
| Sell* | 1,448 | 11.67p | Ordinary |
14:41:20 - 03-Dec-25 |
| Sell* | 32,517 | 11.6653p | Ordinary |
16:02:08 - 02-Dec-25 |
| Sell* | 50,000 | 11.90p | Ordinary |
08:31:47 - 02-Dec-25 |
| Buy* | 4 | 12.435p | Ordinary |
08:31:07 - 02-Dec-25 |
| Sell* | 15,000 | 11.88p | Ordinary |
08:18:33 - 02-Dec-25 |
| Sell* | 7,949 | 11.90p | Ordinary |
08:16:07 - 02-Dec-25 |
| Sell* | 79 | 11.675p | Ordinary |
15:01:06 - 01-Dec-25 |
| Buy* | 2,369 | 12.30p | Suspected BUY Trade |
11:00:16 - 01-Dec-25 |
| Sell* | 42,407 | 11.80p | Ordinary |
15:25:47 - 28-Nov-25 |
| Sell* | 3,215 | 11.80p | Ordinary |
10:36:07 - 28-Nov-25 |
| Sell* | 8,272 | 11.80p | Ordinary |
09:48:56 - 27-Nov-25 |
| Sell* | 15,000 | 11.98p | Ordinary |
08:16:58 - 27-Nov-25 |
| Unknown* | 100,000 | 11.55p | Ordinary |
08:15:00 - 27-Nov-25 |
| Sell* | 11,205 | 11.77p | Ordinary |
16:12:23 - 26-Nov-25 |
| Sell* | 13,700 | 11.77p | Ordinary |
14:51:33 - 26-Nov-25 |
| Sell* | 10,000 | 11.7475p | Ordinary |
10:04:19 - 26-Nov-25 |
| Unknown* | 30,000 | 12.00p | Ordinary |
08:21:10 - 26-Nov-25 |
| Unknown* | 30,000 | 12.00p | Ordinary |
08:18:24 - 26-Nov-25 |
| Sell* | 48 | 12.005p | Ordinary |
11:54:13 - 25-Nov-25 |
| Sell* | 2,266 | 12.0005p | Ordinary |
09:56:52 - 25-Nov-25 |
| Sell* | 3,676 | 12.0005p | Ordinary |
13:26:43 - 24-Nov-25 |
| Unknown* | 40,000 | 12.00p | Ordinary |
10:18:42 - 24-Nov-25 |
| Unknown* | -40,000 | 12.00p | Ordinary Correction |
10:18:42 - 24-Nov-25 |
| Unknown* | 40,000 | 12.00p | Ordinary |
10:18:42 - 24-Nov-25 |
| Sell* | 844 | 12.24p | Ordinary |
09:59:04 - 24-Nov-25 |
| Sell* | 15,000 | 12.0005p | Ordinary |
08:03:46 - 24-Nov-25 |
| Sell* | 2,320 | 12.24p | Ordinary |
16:16:44 - 21-Nov-25 |
| Sell* | 2,117 | 12.0005p | Ordinary |
11:24:03 - 21-Nov-25 |
| Sell* | 15,000 | 12.125p | Ordinary |
08:38:57 - 21-Nov-25 |
| Unknown* | 75,000 | 12.075p | Ordinary |
08:30:28 - 21-Nov-25 |
| Sell* | 40,867 | 12.2225p | Ordinary |
10:56:49 - 20-Nov-25 |
| Sell* | 27,500 | 12.10p | Ordinary |
15:26:52 - 17-Nov-25 |
| Sell* | 10,000 | 12.24p | Ordinary |
12:07:26 - 17-Nov-25 |
| Sell* | 5,000 | 12.16p | Ordinary |
10:09:33 - 17-Nov-25 |
| Sell* | 8,319 | 12.1653p | Ordinary |
10:01:07 - 17-Nov-25 |
| Unknown* | 75,000 | 12.377p | Ordinary |
09:37:22 - 17-Nov-25 |
| Sell* | 30,000 | 12.41p | Ordinary |
09:32:51 - 17-Nov-25 |
| Unknown* | 150,000 | 12.377p | Negotiated Trade |
09:32:46 - 17-Nov-25 |
| Sell* | 2,000 | 12.377p | Ordinary |
09:24:50 - 17-Nov-25 |
| Sell* | 2,500 | 12.36p | Ordinary |
09:13:36 - 17-Nov-25 |
| Buy* | 12,917 | 12.70p | Ordinary |
08:03:20 - 17-Nov-25 |
| Sell* | 15,000 | 12.3325p | Ordinary |
08:02:29 - 17-Nov-25 |
| Sell* | 275 | 12.40p | Ordinary |
10:11:31 - 14-Nov-25 |
| Sell* | 25,000 | 12.40p | Ordinary |
09:17:44 - 14-Nov-25 |
| Buy* | 11,432 | 12.89p | Ordinary |
08:21:00 - 14-Nov-25 |
| Sell* | 7,738 | 12.34p | Ordinary |
08:17:29 - 14-Nov-25 |
| Buy* | 8,000 | 12.90p | Ordinary |
08:09:15 - 14-Nov-25 |
| Sell* | 3,750 | 12.30p | Ordinary |
16:12:15 - 13-Nov-25 |
| Sell* | 5,000 | 12.3325p | Ordinary |
14:16:47 - 13-Nov-25 |
| Sell* | 52 | 12.30p | Ordinary |
12:57:51 - 13-Nov-25 |
| Sell* | 8,470 | 12.275p | Ordinary |
14:38:31 - 12-Nov-25 |
| Sell* | 1,000 | 12.275p | Ordinary |
12:07:58 - 12-Nov-25 |
| Sell* | 472 | 12.3528p | Ordinary |
11:34:22 - 12-Nov-25 |
| Sell* | 32,437 | 12.375p | Ordinary |
10:40:12 - 12-Nov-25 |
| Sell* | 15,000 | 12.38p | Ordinary |
09:54:12 - 12-Nov-25 |
| Sell* | 2,829 | 12.375p | Ordinary |
09:28:57 - 12-Nov-25 |
| Buy* | 7,768 | 12.8725p | Ordinary |
09:10:45 - 12-Nov-25 |
| Sell* | 23,049 | 12.3888p | Ordinary |
08:11:12 - 12-Nov-25 |
| Buy* | 7 | 12.98p | Ordinary |
13:44:54 - 11-Nov-25 |
| Sell* | 4,795 | 12.3528p | Ordinary |
12:31:24 - 11-Nov-25 |
| Sell* | 3,773 | 12.35p | Ordinary |
10:58:43 - 11-Nov-25 |
| Sell* | 40,000 | 12.33p | Ordinary |
10:14:01 - 11-Nov-25 |
| Unknown* | 71,441 | 12.65p | Ordinary |
08:45:29 - 11-Nov-25 |
| Sell* | 299 | 12.65p | Ordinary |
15:24:49 - 10-Nov-25 |
| Sell* | 7,000 | 12.65p | Ordinary |
14:49:08 - 10-Nov-25 |
| Unknown* | 79,277 | 12.6278p | Ordinary |
11:24:26 - 10-Nov-25 |
| Sell* | 2,385 | 12.7525p | Ordinary |
11:04:28 - 10-Nov-25 |
| Unknown* | 100,000 | 13.101p | Negotiated Trade |
09:39:15 - 10-Nov-25 |
| Sell* | 16,587 | 13.13p | Ordinary |
09:19:38 - 10-Nov-25 |
| Buy* | 2 | 13.26p | Ordinary |
08:39:08 - 10-Nov-25 |
| Buy* | 1,416 | 13.275p | Ordinary |
08:05:16 - 10-Nov-25 |
| Buy* | 20,000 | 13.275p | Ordinary |
13:20:38 - 07-Nov-25 |
| Sell* | 25,000 | 13.19p | Ordinary |
12:37:33 - 07-Nov-25 |
| Unknown* | 25,000 | 13.25p | Ordinary |
12:36:52 - 07-Nov-25 |
| Sell* | 15,000 | 13.11p | Ordinary |
12:32:03 - 07-Nov-25 |
| Sell* | 4,767 | 13.11p | Ordinary |
11:49:48 - 07-Nov-25 |
| Sell* | 4,226 | 13.11p | Ordinary |
10:57:41 - 07-Nov-25 |
| Buy* | 725 | 13.30p | Ordinary |
09:48:32 - 07-Nov-25 |
| Buy* | 721 | 13.30p | Ordinary |
09:39:39 - 07-Nov-25 |
| Sell* | 21,395 | 13.125p | Ordinary |
09:22:34 - 07-Nov-25 |
| Sell* | 10,000 | 13.125p | Ordinary |
09:07:03 - 07-Nov-25 |
| Buy* | 15,000 | 13.425p | Ordinary |
08:26:21 - 07-Nov-25 |
| Buy* | 20,000 | 13.3225p | Ordinary |
08:06:31 - 07-Nov-25 |
| Sell* | 15,000 | 13.101p | Ordinary |
08:02:24 - 07-Nov-25 |
| Buy* | 1,803 | 13.20p | Ordinary |
08:02:07 - 07-Nov-25 |
| Buy* | 22,653 | 13.19p | Ordinary |
08:01:55 - 07-Nov-25 |
| Sell* | 10,000 | 12.84p | Ordinary |
16:24:16 - 06-Nov-25 |
| Buy* | 4 | 13.20p | Ordinary |
15:44:02 - 06-Nov-25 |
| Buy* | 1,470 | 13.20p | Ordinary |
15:41:25 - 06-Nov-25 |
| Sell* | 6,148 | 12.84p | Ordinary |
15:15:28 - 06-Nov-25 |
| Buy* | 750 | 13.3225p | Ordinary |
14:11:20 - 06-Nov-25 |
| Buy* | 4 | 13.35p | Ordinary |
14:06:11 - 06-Nov-25 |
| Buy* | 37,735 | 13.25p | Ordinary |
12:40:30 - 06-Nov-25 |
| Buy* | 3,683 | 13.25p | Ordinary |
12:08:49 - 06-Nov-25 |
| Buy* | 2 | 13.34p | Ordinary |
12:03:09 - 06-Nov-25 |
| Sell* | 10,045 | 12.7025p | Ordinary |
11:43:09 - 06-Nov-25 |
| Buy* | 2,266 | 13.37p | Ordinary |
11:04:32 - 06-Nov-25 |
| Buy* | 21,395 | 13.40p | Ordinary |
10:58:55 - 06-Nov-25 |
| Buy* | 25,000 | 12.925p | Ordinary |
10:42:48 - 06-Nov-25 |
| Buy* | 25,000 | 12.84p | Ordinary |
10:42:02 - 06-Nov-25 |
| Buy* | 25,000 | 12.84p | Ordinary |
10:41:10 - 06-Nov-25 |
| Buy* | 11,020 | 12.84p | Ordinary |
10:40:28 - 06-Nov-25 |
| Buy* | 23,049 | 12.8723p | Ordinary |
10:38:16 - 06-Nov-25 |
| Sell* | 22,205 | 12.6275p | Ordinary |
10:37:08 - 06-Nov-25 |
| Buy* | 1,504 | 12.90p | Ordinary |
10:28:08 - 06-Nov-25 |
| Buy* | 25,000 | 12.90p | Ordinary |
10:08:59 - 06-Nov-25 |
| Buy* | 18,568 | 12.85p | Ordinary |
09:32:31 - 06-Nov-25 |
| Unknown* | 50,000 | 12.75p | Ordinary |
09:30:36 - 06-Nov-25 |
| Unknown* | 50,000 | 12.50p | Ordinary |
09:26:52 - 06-Nov-25 |
| Buy* | 37,500 | 12.495p | Ordinary |
09:25:22 - 06-Nov-25 |
| Buy* | 50,000 | 12.37p | Ordinary |
09:19:46 - 06-Nov-25 |
| Unknown* | 50,000 | 12.25p | Ordinary |
09:18:37 - 06-Nov-25 |
| Unknown* | 100,000 | 12.20p | Ordinary |
09:17:47 - 06-Nov-25 |
| Sell* | 50,000 | 12.235p | Ordinary |
09:07:09 - 06-Nov-25 |
| Unknown* | 1 | 12.25p | Ordinary |
16:25:06 - 05-Nov-25 |