| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 378 | 11.875p | Ordinary |
14:27:55 - 16-May-25 |
| Sell* | 3,676 | 11.311p | Ordinary |
13:09:38 - 16-May-25 |
| Sell* | 990 | 11.311p | Ordinary |
11:50:21 - 16-May-25 |
| Buy* | 30,000 | 11.90p | Ordinary |
09:18:38 - 16-May-25 |
| Sell* | 10,000 | 11.51p | Ordinary |
14:59:52 - 15-May-25 |
| Sell* | 34,049 | 11.5275p | Ordinary |
09:01:41 - 15-May-25 |
| Buy* | 5,674 | 12.125p | Ordinary |
08:05:05 - 15-May-25 |
| Buy* | 4,115 | 12.15p | Ordinary |
10:17:39 - 14-May-25 |
| Sell* | 12,469 | 11.66p | Ordinary |
09:39:38 - 14-May-25 |
| Sell* | 2,099 | 11.5275p | Ordinary |
14:17:45 - 13-May-25 |
| Sell* | 47,874 | 11.90p | Ordinary |
11:51:03 - 12-May-25 |
| Sell* | 116 | 11.90p | Ordinary |
09:49:27 - 12-May-25 |
| Sell* | 5,000 | 11.51p | Ordinary |
15:44:18 - 08-May-25 |
| Sell* | 25,840 | 11.61p | Ordinary |
13:02:21 - 08-May-25 |
| Sell* | 8,422 | 11.8725p | Ordinary |
12:53:06 - 08-May-25 |
| Sell* | 2,000 | 11.6275p | Ordinary |
10:14:48 - 08-May-25 |
| Sell* | 2,214 | 11.88p | Ordinary |
08:18:22 - 08-May-25 |
| Sell* | 298 | 11.61p | Ordinary |
13:48:42 - 07-May-25 |
| Sell* | 25,000 | 11.60p | Ordinary |
08:21:17 - 07-May-25 |
| Sell* | 22,222 | 11.63p | Ordinary |
08:20:46 - 07-May-25 |
| Buy* | 50,000 | 12.06p | Ordinary |
13:50:24 - 06-May-25 |
| Sell* | 25,000 | 11.96p | Ordinary |
13:31:19 - 06-May-25 |
| Sell* | 1,385 | 11.96p | Ordinary |
12:56:56 - 06-May-25 |
| Buy* | 17,842 | 12.33p | Ordinary |
10:47:58 - 06-May-25 |
| Buy* | 5,050 | 12.33p | Ordinary |
09:45:11 - 06-May-25 |
| Buy* | 32,388 | 12.35p | Ordinary |
09:42:07 - 06-May-25 |
| Buy* | 10,498 | 12.3348p | Ordinary |
08:46:27 - 06-May-25 |
| Buy* | 25,000 | 12.00p | Ordinary |
08:12:29 - 06-May-25 |
| Buy* | 45,000 | 11.95p | Ordinary |
08:08:35 - 06-May-25 |
| Buy* | 25,000 | 11.8725p | Ordinary |
08:05:48 - 06-May-25 |
| Sell* | 15,000 | 11.4775p | Ordinary |
08:04:52 - 06-May-25 |
| Unknown* | 21,506 | 11.625p | Ordinary |
15:33:07 - 02-May-25 |
| Buy* | 50,000 | 11.8875p | Ordinary |
15:17:09 - 02-May-25 |
| Buy* | 25,000 | 11.8175p | Ordinary |
15:13:31 - 02-May-25 |
| Buy* | 20,228 | 11.845p | Ordinary |
13:49:12 - 02-May-25 |
| Sell* | 29,436 | 11.44p | Ordinary |
13:34:54 - 02-May-25 |
| Sell* | 2,616 | 11.4375p | Ordinary |
08:49:42 - 02-May-25 |
| Sell* | 25,000 | 11.4525p | Ordinary |
08:42:16 - 02-May-25 |
| Buy* | 8,274 | 11.8875p | Ordinary |
08:01:17 - 02-May-25 |
| Buy* | 25,000 | 11.7375p | Ordinary |
11:30:22 - 01-May-25 |
| Buy* | 25,000 | 11.7375p | Ordinary |
11:30:22 - 01-May-25 |
| Buy* | 12,779 | 11.7375p | Ordinary |
09:30:28 - 01-May-25 |
| Sell* | 1,000 | 11.38p | Ordinary |
15:57:23 - 30-Apr-25 |
| Sell* | 2,371 | 11.3778p | Ordinary |
11:45:17 - 30-Apr-25 |
| Buy* | 8,081 | 11.7375p | Ordinary |
10:45:30 - 30-Apr-25 |
| Sell* | 938 | 11.35p | Ordinary |
10:34:56 - 30-Apr-25 |
| Buy* | 50,000 | 11.775p | Ordinary |
08:40:31 - 30-Apr-25 |
| Buy* | 16,988 | 11.7725p | Ordinary |
15:46:45 - 29-Apr-25 |
| Sell* | 74 | 11.33p | Ordinary |
15:01:24 - 29-Apr-25 |
| Sell* | 936 | 11.33p | Ordinary |
15:01:12 - 29-Apr-25 |
| Sell* | 10,089 | 11.333p | Ordinary |
15:00:54 - 29-Apr-25 |
| Sell* | 5,982 | 11.333p | Ordinary |
14:18:49 - 29-Apr-25 |
| Sell* | 4,497 | 11.33p | Ordinary |
14:09:13 - 29-Apr-25 |
| Sell* | 8,146 | 11.33p | Ordinary |
14:08:20 - 29-Apr-25 |
| Buy* | 1,371 | 11.80p | Ordinary |
13:49:33 - 29-Apr-25 |
| Sell* | 8,196 | 11.3203p | Ordinary |
11:55:16 - 29-Apr-25 |
| Sell* | 2,000 | 11.3178p | Ordinary |
10:55:50 - 29-Apr-25 |
| Buy* | 15,000 | 11.84p | Ordinary |
09:22:45 - 29-Apr-25 |
| Sell* | 3,960 | 11.315p | Ordinary |
08:23:42 - 29-Apr-25 |
| Buy* | 25,000 | 11.7975p | Ordinary |
16:25:43 - 28-Apr-25 |
| Buy* | 15,000 | 11.84p | Ordinary |
16:03:30 - 28-Apr-25 |
| Buy* | 25,000 | 11.875p | Ordinary |
15:58:23 - 28-Apr-25 |
| Sell* | 2,000 | 11.311p | Ordinary |
14:58:13 - 28-Apr-25 |
| Buy* | 84 | 11.875p | Ordinary |
12:12:48 - 28-Apr-25 |
| Sell* | 28,606 | 11.41p | Ordinary |
10:28:39 - 28-Apr-25 |
| Buy* | 127 | 11.95p | Ordinary |
10:19:44 - 28-Apr-25 |
| Sell* | 6,142 | 11.4025p | Ordinary |
10:05:04 - 28-Apr-25 |
| Buy* | 20,000 | 11.6975p | Ordinary |
09:54:39 - 28-Apr-25 |
| Sell* | 25,000 | 11.35p | Ordinary |
09:23:56 - 28-Apr-25 |
| Buy* | 16,980 | 11.7225p | Ordinary |
09:11:45 - 28-Apr-25 |
| Unknown* | 100,000 | 11.49p | Ordinary |
16:12:35 - 25-Apr-25 |
| Unknown* | -100,000 | 11.49p | Ordinary Correction |
16:12:35 - 25-Apr-25 |
| Unknown* | 100,000 | 11.49p | Ordinary |
16:12:35 - 25-Apr-25 |
| Sell* | 8,112 | 11.3325p | Ordinary |
15:36:54 - 25-Apr-25 |
| Buy* | 14,872 | 11.80p | Ordinary |
14:36:21 - 25-Apr-25 |
| Buy* | 20,000 | 11.50p | Ordinary |
10:21:00 - 25-Apr-25 |
| Buy* | 25,000 | 11.50p | Ordinary |
10:19:18 - 25-Apr-25 |
| Buy* | 6,000 | 11.50p | Ordinary |
10:18:59 - 25-Apr-25 |
| Buy* | 25,000 | 11.39p | Ordinary |
10:00:38 - 25-Apr-25 |
| Unknown* | 70,000 | 11.16p | Ordinary |
09:59:57 - 25-Apr-25 |
| Sell* | 5,000 | 11.16p | Ordinary |
09:49:51 - 25-Apr-25 |
| Buy* | 25,000 | 11.3723p | Ordinary |
09:35:25 - 25-Apr-25 |
| Sell* | 30,000 | 11.125p | Ordinary |
09:12:15 - 25-Apr-25 |
| Sell* | 5,000 | 11.15p | Ordinary |
09:04:28 - 25-Apr-25 |
| Sell* | 15,000 | 11.15p | Ordinary |
09:04:16 - 25-Apr-25 |
| Sell* | 36,359 | 11.20p | Ordinary |
09:02:51 - 25-Apr-25 |
| Buy* | 843 | 11.85p | Ordinary |
08:48:39 - 25-Apr-25 |
| Sell* | 15,000 | 11.675p | Ordinary |
08:18:58 - 25-Apr-25 |
| Sell* | 20,000 | 11.69p | Ordinary |
08:16:00 - 25-Apr-25 |
| Sell* | 51,785 | 11.50p | Ordinary |
15:58:27 - 24-Apr-25 |
| Sell* | 2,063 | 11.50p | Ordinary |
13:44:24 - 24-Apr-25 |
| Sell* | 8,905 | 11.60p | Ordinary |
11:30:54 - 24-Apr-25 |
| Sell* | 4,652 | 11.75p | Ordinary |
11:27:45 - 24-Apr-25 |
| Sell* | 22,467 | 11.80p | Ordinary |
11:27:17 - 24-Apr-25 |
| Sell* | 10,100 | 12.00p | Ordinary |
11:24:03 - 24-Apr-25 |
| Sell* | 10,000 | 12.01p | Ordinary |
11:23:13 - 24-Apr-25 |
| Sell* | 3,000 | 12.01p | Ordinary |
11:19:28 - 24-Apr-25 |
| Sell* | 25,000 | 12.13p | Ordinary |
11:17:22 - 24-Apr-25 |
| Sell* | 15,000 | 12.25p | Negotiated Trade |
11:16:28 - 24-Apr-25 |
| Sell* | 25,000 | 12.20p | Ordinary |
11:08:53 - 24-Apr-25 |
| Sell* | 35,000 | 12.20p | Ordinary |
10:45:55 - 24-Apr-25 |
| Sell* | 13,771 | 12.50p | Ordinary |
10:24:38 - 24-Apr-25 |
| Unknown* | 7,500 | 12.75p | Ordinary |
09:42:54 - 24-Apr-25 |
| Unknown* | 55,943 | 12.52p | Ordinary |
09:33:07 - 24-Apr-25 |
| Sell* | 7,318 | 12.5506p | Ordinary |
09:26:30 - 24-Apr-25 |
| Buy* | 25,000 | 12.875p | Ordinary |
09:08:58 - 24-Apr-25 |
| Sell* | 5,000 | 12.9725p | Ordinary |
08:27:49 - 24-Apr-25 |
| Buy* | 10,000 | 13.10p | Ordinary |
08:21:59 - 24-Apr-25 |
| Sell* | 10,000 | 12.50p | Ordinary |
08:18:49 - 24-Apr-25 |
| Sell* | 25,000 | 12.63p | Ordinary |
08:15:01 - 24-Apr-25 |
| Sell* | 2,000 | 12.63p | Ordinary |
08:14:50 - 24-Apr-25 |
| Sell* | 10,000 | 12.66p | Ordinary |
08:13:34 - 24-Apr-25 |
| Unknown* | 82,787 | 12.85p | Negotiated Trade |
08:09:51 - 24-Apr-25 |
| Sell* | 44,683 | 13.18p | Ordinary |
08:09:22 - 24-Apr-25 |
| Unknown* | 47,782 | 13.21p | Ordinary |
08:07:36 - 24-Apr-25 |
| Buy* | 18,000 | 13.85p | Ordinary |
08:06:21 - 24-Apr-25 |
| Sell* | 25,000 | 13.13p | Ordinary |
08:05:58 - 24-Apr-25 |
| Sell* | 20,000 | 13.10p | Ordinary |
08:01:49 - 24-Apr-25 |
| Sell* | 36,666 | 13.05p | Ordinary |
08:01:37 - 24-Apr-25 |
| Buy* | 7,451 | 13.475p | Ordinary |
08:01:14 - 24-Apr-25 |
| Buy* | 7,421 | 13.475p | Ordinary |
08:00:57 - 24-Apr-25 |
| Buy* | 782 | 12.79p | Ordinary |
16:20:21 - 23-Apr-25 |
| Sell* | 25,000 | 12.25p | Ordinary |
16:13:13 - 23-Apr-25 |
| Buy* | 2,500 | 12.8725p | Ordinary |
13:49:31 - 23-Apr-25 |
| Sell* | 2,000 | 12.33p | Ordinary |
13:13:55 - 23-Apr-25 |
| Buy* | 19,287 | 12.90p | Ordinary |
12:26:25 - 23-Apr-25 |
| Buy* | 5,440 | 12.90p | Ordinary |
12:24:54 - 23-Apr-25 |
| Sell* | 12,546 | 12.1875p | Ordinary |
12:23:07 - 23-Apr-25 |
| Buy* | 10,000 | 12.485p | Ordinary |
12:15:23 - 23-Apr-25 |
| Buy* | 5,000 | 11.99p | Ordinary |
11:47:25 - 23-Apr-25 |
| Buy* | 10,166 | 12.00p | Ordinary |
11:46:04 - 23-Apr-25 |
| Buy* | 27,500 | 11.99p | Ordinary |
11:45:16 - 23-Apr-25 |
| Buy* | 49,000 | 12.00p | Ordinary |
11:22:14 - 23-Apr-25 |
| Buy* | 2,821 | 11.98p | Ordinary |
08:20:29 - 23-Apr-25 |
| Buy* | 3,165 | 11.98p | Ordinary |
16:06:18 - 22-Apr-25 |
| Buy* | 3,000 | 11.98p | Ordinary |
14:47:28 - 22-Apr-25 |
| Buy* | 20,952 | 11.875p | Ordinary |
12:27:52 - 22-Apr-25 |
| Buy* | 3,789 | 11.875p | Ordinary |
09:39:51 - 22-Apr-25 |
| Buy* | 42,160 | 11.85p | Ordinary |
09:11:10 - 22-Apr-25 |
| Buy* | 2,059 | 11.85p | Ordinary |
16:12:53 - 17-Apr-25 |
| Buy* | 2,474 | 11.85p | Ordinary |
14:02:23 - 17-Apr-25 |
| Unknown* | 101,433 | 11.825p | Ordinary |
13:27:08 - 17-Apr-25 |
| Buy* | 16,807 | 11.8338p | Ordinary |
09:43:55 - 17-Apr-25 |
| Buy* | 50,000 | 11.445p | Ordinary |
08:22:50 - 16-Apr-25 |
| Buy* | 6 | 11.95p | Ordinary |
09:47:45 - 15-Apr-25 |
| Sell* | 8,852 | 11.20p | Ordinary |
12:14:31 - 14-Apr-25 |
| Sell* | 5,000 | 11.20p | Ordinary |
11:33:01 - 14-Apr-25 |
| Sell* | 6,499 | 10.8938p | Ordinary |
11:52:25 - 11-Apr-25 |
| Sell* | 17,862 | 10.86p | Ordinary |
10:53:46 - 11-Apr-25 |
| Unknown* | 50,000 | 11.25p | Ordinary |
10:04:16 - 11-Apr-25 |
| Sell* | 2,173 | 10.7775p | Ordinary |
08:18:24 - 11-Apr-25 |
| Buy* | 9,000 | 11.27p | Ordinary |
14:02:34 - 09-Apr-25 |
| Buy* | 2,500 | 11.30p | Ordinary |
14:40:06 - 08-Apr-25 |
| Buy* | 15,000 | 11.00p | Ordinary |
14:03:11 - 08-Apr-25 |
| Buy* | 25,000 | 11.00p | Ordinary |
11:04:34 - 08-Apr-25 |
| Buy* | 25,000 | 11.00p | Ordinary |
10:53:18 - 08-Apr-25 |
| Buy* | 25,000 | 10.975p | Ordinary |
10:52:56 - 08-Apr-25 |
| Sell* | 23,475 | 10.65p | Ordinary |
10:44:40 - 08-Apr-25 |
| Buy* | 5,000 | 10.99p | Ordinary |
10:44:11 - 08-Apr-25 |
| Buy* | 20,000 | 10.99p | Ordinary |
10:43:41 - 08-Apr-25 |
| Buy* | 20,000 | 10.98p | Ordinary |
10:43:10 - 08-Apr-25 |
| Sell* | 7,722 | 11.00p | Ordinary |
08:43:33 - 08-Apr-25 |
| Sell* | 18,000 | 10.75p | Ordinary |
15:44:18 - 07-Apr-25 |
| Unknown* | 3,861 | 11.50p | Ordinary |
15:30:32 - 07-Apr-25 |
| Sell* | 15,000 | 11.00p | Ordinary |
08:50:43 - 07-Apr-25 |
| Sell* | 15,000 | 11.00p | Ordinary |
08:10:18 - 07-Apr-25 |
| Sell* | 1,810 | 11.00p | Ordinary |
13:22:42 - 04-Apr-25 |
| Sell* | 2,985 | 11.00p | Ordinary |
11:17:17 - 04-Apr-25 |
| Sell* | 12,450 | 11.11p | Ordinary |
10:44:20 - 04-Apr-25 |
| Sell* | 1,301 | 11.11p | Ordinary |
09:05:47 - 04-Apr-25 |
| Sell* | 45,500 | 11.125p | Ordinary |
16:09:03 - 03-Apr-25 |
| Buy* | 8,491 | 11.69p | Ordinary |
14:58:19 - 03-Apr-25 |
| Sell* | 1,410 | 11.00p | Ordinary |
13:51:58 - 03-Apr-25 |
| Sell* | 4,348 | 11.50p | Ordinary |
13:16:27 - 03-Apr-25 |
| Sell* | 717 | 11.51p | Ordinary |
09:12:00 - 03-Apr-25 |
| Buy* | 16,834 | 11.845p | Ordinary |
08:00:23 - 03-Apr-25 |
| Unknown* | 74,747 | 11.16p | Negotiated Trade |
14:44:35 - 02-Apr-25 |
| Buy* | 10,029 | 12.07p | Ordinary |
14:01:21 - 02-Apr-25 |
| Sell* | 40,081 | 11.66p | Ordinary |
13:54:53 - 02-Apr-25 |
| Sell* | 5,918 | 11.66p | Ordinary |
11:22:30 - 02-Apr-25 |
| Buy* | 2,983 | 12.07p | Ordinary |
13:14:00 - 01-Apr-25 |
| Unknown* | 82,787 | 12.07p | Ordinary |
09:25:01 - 01-Apr-25 |
| Buy* | 149 | 12.0463p | Ordinary |
08:45:16 - 01-Apr-25 |
| Buy* | 12 | 12.15p | Ordinary |
08:34:15 - 01-Apr-25 |
| Sell* | 5,000 | 11.52p | Ordinary |
15:36:29 - 31-Mar-25 |
| Sell* | 13,119 | 11.525p | Ordinary |
11:51:58 - 31-Mar-25 |
| Sell* | 1,105 | 11.6028p | Ordinary |
10:59:19 - 31-Mar-25 |
| Buy* | 35 | 12.15p | Ordinary |
08:45:05 - 31-Mar-25 |
| Buy* | 3,296 | 12.15p | Ordinary |
08:16:11 - 31-Mar-25 |
| Unknown* | 62,060 | 12.085p | Ordinary |
08:00:20 - 31-Mar-25 |
| Sell* | 10,000 | 11.63p | Ordinary |
14:28:53 - 28-Mar-25 |
| Sell* | 15,000 | 11.63p | Ordinary |
14:28:50 - 28-Mar-25 |
| Sell* | 50,000 | 11.61p | Ordinary |
14:25:27 - 28-Mar-25 |
| Sell* | 14 | 11.61p | Ordinary |
12:51:40 - 28-Mar-25 |
| Sell* | 20,000 | 11.6278p | Ordinary |
12:06:57 - 28-Mar-25 |
| Buy* | 20,000 | 12.18p | Ordinary |
09:35:10 - 28-Mar-25 |
| Buy* | 40,000 | 12.0975p | Ordinary |
09:29:51 - 28-Mar-25 |
| Sell* | 2,049 | 11.57p | Ordinary |
13:58:44 - 27-Mar-25 |
| Sell* | 25,000 | 11.6025p | Ordinary |
09:32:04 - 27-Mar-25 |
| Buy* | 4,918 | 12.20p | Ordinary |
08:16:13 - 27-Mar-25 |