Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rua Life Sci. (RUA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60,000 14.10p Ordinary
 16:41:38 - 06-Feb-26
Buy* 4,931 14.60p Ordinary
 16:16:16 - 06-Feb-26
Buy* 15,000 15.00p Ordinary
 15:10:34 - 06-Feb-26
Unknown* 100,000 14.10p Negotiated Trade
 08:55:17 - 06-Feb-26
Sell* 10,000 14.10p Ordinary
 08:35:48 - 06-Feb-26
Sell* 25,000 14.30p Ordinary
 15:35:48 - 05-Feb-26
Sell* 465 14.30p Ordinary
 10:45:34 - 05-Feb-26
Unknown* 50,000 14.285p Ordinary
 08:50:19 - 05-Feb-26
Sell* 4,133 14.26p Ordinary
 08:48:06 - 05-Feb-26
Buy* 1,345 14.8723p Ordinary
 14:08:06 - 04-Feb-26
Buy* 15,000 14.50p Ordinary
 14:01:09 - 04-Feb-26
Unknown* 81,208 14.77p Negotiated Trade
 14:00:29 - 04-Feb-26
Buy* 34,639 14.40p Ordinary
 12:09:02 - 04-Feb-26
Sell* 3,000 14.05p Ordinary
 10:06:14 - 04-Feb-26
Sell* 10,000 14.2012p Ordinary
 08:21:15 - 04-Feb-26
Unknown* 75,000 14.22p Ordinary
 08:12:57 - 04-Feb-26
Sell* 1,817 14.25p Ordinary
 08:09:28 - 04-Feb-26
Sell* 25,000 14.21p Ordinary
 09:49:21 - 03-Feb-26
Buy* 33,614 14.8745p Ordinary
 16:23:58 - 02-Feb-26
Sell* 10,000 14.18p Ordinary
 15:19:22 - 02-Feb-26
Sell* 1,637 14.18p Ordinary
 14:54:34 - 02-Feb-26
Sell* 16,807 14.15p Ordinary
 11:13:07 - 02-Feb-26
Sell* 4,023 14.15p Ordinary
 11:11:34 - 02-Feb-26
Unknown* 66,862 14.95p Ordinary
 08:14:52 - 02-Feb-26
Unknown* 67,769 14.75p Ordinary
 08:14:14 - 02-Feb-26
Sell* 8,639 14.05p Ordinary
 08:13:59 - 02-Feb-26
Buy* 1,000 14.58p Ordinary
 15:49:27 - 30-Jan-26
Buy* 2,500 14.58p Ordinary
 12:49:46 - 30-Jan-26
Buy* 34,242 14.59p Ordinary
 12:02:37 - 30-Jan-26
Sell* 20,000 14.01p Ordinary
 11:49:09 - 30-Jan-26
Sell* 20,000 14.0275p Ordinary
 11:43:08 - 30-Jan-26
Sell* 1,292 14.0275p Ordinary
 11:20:54 - 30-Jan-26
Buy* 1 14.75p Ordinary
 10:29:57 - 30-Jan-26
Buy* 13,566 14.75p Ordinary
 10:17:12 - 30-Jan-26
Sell* 19,000 14.15p Ordinary
 09:28:56 - 30-Jan-26
Sell* 14,645 14.15p Ordinary
 09:28:54 - 30-Jan-26
Unknown* 45,000 14.575p Ordinary
 09:00:31 - 30-Jan-26
Sell* 20,000 14.60p Ordinary
 08:59:30 - 30-Jan-26
Sell* 30,000 14.8333p Ordinary
 08:37:38 - 30-Jan-26
Unknown* 96,427 15.55p Ordinary
 08:34:27 - 30-Jan-26
Unknown* 50,000 14.80p Ordinary
 08:27:45 - 30-Jan-26
Buy* 6,330 15.6475p Ordinary
 08:15:49 - 30-Jan-26
Buy* 3,102 15.6475p Ordinary
 08:14:33 - 30-Jan-26
Buy* 12,716 15.70p Ordinary
 08:12:59 - 30-Jan-26
Buy* 6,347 15.70p Ordinary
 08:12:27 - 30-Jan-26
Sell* 25,000 14.55p Ordinary
 08:09:38 - 30-Jan-26
Sell* 5,000 15.01p Ordinary
 08:07:39 - 30-Jan-26
Sell* 25,000 15.002p Ordinary
 08:05:25 - 30-Jan-26
Buy* 14,880 16.80p Ordinary
 08:05:17 - 30-Jan-26
Sell* 1,200 15.10p Ordinary
 08:05:16 - 30-Jan-26
Sell* 25,000 15.10p Ordinary
 08:04:55 - 30-Jan-26
Sell* 35,000 15.20p Ordinary
 08:04:43 - 30-Jan-26
Sell* 15,000 15.20p Ordinary
 08:04:43 - 30-Jan-26
Sell* 31,250 15.50p Ordinary
 08:04:27 - 30-Jan-26
Sell* 158 15.40p Ordinary
 15:44:57 - 29-Jan-26
Sell* 10,000 15.425p Ordinary
 14:54:15 - 29-Jan-26
Buy* 15,993 15.60p Ordinary
 09:54:21 - 29-Jan-26
Sell* 7,425 15.37p Ordinary
 16:19:48 - 28-Jan-26
Unknown* 64,077 15.60p Ordinary
 15:48:32 - 28-Jan-26
Unknown* 50,000 15.35p Ordinary
 14:49:05 - 28-Jan-26
Sell* 100,547 15.05p Ordinary
 14:26:18 - 28-Jan-26
Sell* 100,966 15.00p Ordinary
 14:26:08 - 28-Jan-26
Buy* 9,616 15.60p Ordinary
 14:13:30 - 28-Jan-26
Sell* 9,835 15.35p Ordinary
 14:13:13 - 28-Jan-26
Buy* 10,000 15.60p Ordinary
 13:29:55 - 28-Jan-26
Buy* 12,727 15.64p Ordinary
 13:16:47 - 28-Jan-26
Sell* 1,500 15.33p Ordinary
 12:12:16 - 28-Jan-26
Sell* 1,450 15.33p Ordinary
 09:16:52 - 28-Jan-26
Buy* 4,000 15.64p Ordinary
 08:45:06 - 28-Jan-26
Sell* 1,667 15.30p Ordinary
 15:23:58 - 27-Jan-26
Sell* 7,908 15.30p Ordinary
 14:57:31 - 27-Jan-26
Buy* 20,000 15.68p Ordinary
 14:24:17 - 27-Jan-26
Sell* 10,000 15.30p Ordinary
 12:35:58 - 27-Jan-26
Buy* 8,108 15.70p Ordinary
 11:19:42 - 27-Jan-26
Unknown* 63,373 15.77p Ordinary
 09:54:10 - 27-Jan-26
Buy* 9,548 15.6675p Ordinary
 15:44:31 - 26-Jan-26
Sell* 110 15.325p Ordinary
 15:19:07 - 26-Jan-26
Buy* 1,290 15.79p Ordinary
 15:04:22 - 26-Jan-26
Sell* 26,232 15.302p Ordinary
 14:29:47 - 26-Jan-26
Sell* 32,700 15.3333p Ordinary
 14:14:02 - 26-Jan-26
Buy* 3,166 15.79p Ordinary
 13:25:58 - 26-Jan-26
Buy* 18,987 15.80p Ordinary
 12:47:19 - 26-Jan-26
Buy* 15,822 15.80p Ordinary
 12:21:21 - 26-Jan-26
Buy* 15,923 15.70p Ordinary
 12:14:16 - 26-Jan-26
Sell* 30,000 15.275p Ordinary
 11:53:52 - 26-Jan-26
Buy* 1,577 15.85p Ordinary
 10:03:02 - 26-Jan-26
Buy* 16,300 16.00p Ordinary
 08:38:52 - 26-Jan-26
Sell* 500 15.22p Ordinary
 08:18:16 - 26-Jan-26
Sell* 861 15.00p Ordinary
 08:18:03 - 26-Jan-26
Unknown* 100,000 15.00p Negotiated Trade
 16:42:08 - 23-Jan-26
Unknown* 100,000 15.00p Negotiated Trade
 16:42:08 - 23-Jan-26
Unknown* -100,000 15.00p Correction
Negotiated Trade
 16:42:08 - 23-Jan-26
Unknown* 100,000 15.50p Negotiated Trade
 15:53:40 - 23-Jan-26
Buy* 12,820 15.60p Ordinary
 15:37:41 - 23-Jan-26
Sell* 33,831 15.18p Ordinary
 13:37:41 - 23-Jan-26
Sell* 15,000 15.18p Ordinary
 13:35:23 - 23-Jan-26
Sell* 10,000 15.3325p Ordinary
 13:34:45 - 23-Jan-26
Sell* 17,456 15.399p Ordinary
 12:31:31 - 23-Jan-26
Sell* 27,000 15.16p Ordinary
 12:29:03 - 23-Jan-26
Sell* 20,000 15.25p Ordinary
 12:18:04 - 23-Jan-26
Sell* 10,000 15.21p Ordinary
 12:16:29 - 23-Jan-26
Sell* 25,000 15.551p Ordinary
 12:15:07 - 23-Jan-26
Unknown* 49,090 15.89p Ordinary
 12:15:04 - 23-Jan-26
Sell* 20,000 15.6275p Ordinary
 12:13:00 - 23-Jan-26
Unknown* 50,000 15.60p Ordinary
 11:48:17 - 23-Jan-26
Sell* 38,670 15.85p Ordinary
 11:47:46 - 23-Jan-26
Sell* 30,000 15.85p Ordinary
 11:47:43 - 23-Jan-26
Unknown* 80,000 15.86p Negotiated Trade
 11:34:07 - 23-Jan-26
Unknown* 15,000 16.00p Ordinary
 11:26:32 - 23-Jan-26
Buy* 3,125 15.995p Ordinary
 11:25:37 - 23-Jan-26
Buy* 12,645 16.00p Ordinary
 11:24:28 - 23-Jan-26
Buy* 3,125 15.995p Ordinary
 11:22:28 - 23-Jan-26
Buy* 3,125 15.995p Ordinary
 11:22:13 - 23-Jan-26
Buy* 3,125 15.995p Ordinary
 11:21:49 - 23-Jan-26
Buy* 6,250 16.00p Ordinary
 11:20:49 - 23-Jan-26
Buy* 6,250 16.00p Ordinary
 11:20:34 - 23-Jan-26
Buy* 15,000 15.50p Ordinary
 11:18:55 - 23-Jan-26
Unknown* 300,000 15.00p Negotiated Trade
 11:17:41 - 23-Jan-26
Buy* 37,758 15.88p Ordinary
 11:07:36 - 23-Jan-26
Buy* 28,042 15.50p Ordinary
 11:05:09 - 23-Jan-26
Unknown* 50,000 15.1525p Ordinary
 11:04:45 - 23-Jan-26
Unknown* 29,000 15.25p Ordinary
 11:04:40 - 23-Jan-26
Unknown* 65,333 15.30p Ordinary
 11:04:21 - 23-Jan-26
Buy* 32,679 15.30p Ordinary
 10:35:40 - 23-Jan-26
Buy* 5,000 15.30p Ordinary
 10:19:43 - 23-Jan-26
Buy* 6,455 15.49p Ordinary
 09:58:02 - 23-Jan-26
Buy* 6,455 15.49p Ordinary
 09:57:39 - 23-Jan-26
Buy* 16,207 15.425p Ordinary
 09:52:06 - 23-Jan-26
Buy* 1 15.12p Ordinary
 09:38:22 - 23-Jan-26
Buy* 10,000 15.30p Ordinary
 09:36:48 - 23-Jan-26
Buy* 32,601 15.30p Ordinary
 09:24:49 - 23-Jan-26
Buy* 32,617 15.30p Ordinary
 09:03:58 - 23-Jan-26
Buy* 16,169 15.10p Ordinary
 09:03:49 - 23-Jan-26
Buy* 6,503 15.377p Ordinary
 08:36:09 - 23-Jan-26
Buy* 22,000 15.40p Ordinary
 08:34:21 - 23-Jan-26
Buy* 6,493 15.40p Ordinary
 08:34:11 - 23-Jan-26
Buy* 26,278 15.199p Ordinary
 08:29:07 - 23-Jan-26
Buy* 26,278 15.199p Ordinary
 08:29:00 - 23-Jan-26
Buy* 7,883 15.00p Ordinary
 08:26:14 - 23-Jan-26
Buy* 6,627 15.00p Ordinary
 08:19:39 - 23-Jan-26
Buy* 33,293 15.00p Ordinary
 08:18:07 - 23-Jan-26
Buy* 10,000 15.00p Ordinary
 08:17:28 - 23-Jan-26
Buy* 26,729 14.95p Ordinary
 15:44:05 - 22-Jan-26
Buy* 6,662 14.95p Ordinary
 12:10:43 - 22-Jan-26
Sell* 1,000 14.30p Ordinary
 11:33:23 - 22-Jan-26
Buy* 1,229 14.95p Ordinary
 10:50:40 - 22-Jan-26
Buy* 18,565 14.99p Ordinary
 09:19:20 - 22-Jan-26
Buy* 4,669 14.99p Ordinary
 09:14:48 - 22-Jan-26
Buy* 3,335 14.99p Ordinary
 09:11:11 - 22-Jan-26
Buy* 15,000 14.495p Ordinary
 09:07:22 - 22-Jan-26
Buy* 17,500 14.50p Ordinary
 09:05:07 - 22-Jan-26
Buy* 15,148 14.50p Ordinary
 08:51:08 - 22-Jan-26
Buy* 13,840 14.425p Ordinary
 08:14:17 - 22-Jan-26
Sell* 29,000 13.60p Ordinary
 16:22:13 - 21-Jan-26
Sell* 29,000 13.50p Ordinary
 16:21:50 - 21-Jan-26
Buy* 5,173 14.40p Ordinary
 16:07:37 - 21-Jan-26
Buy* 3,447 14.40p Ordinary
 15:19:48 - 21-Jan-26
Buy* 20,000 14.40p Ordinary
 14:47:27 - 21-Jan-26
Sell* 6,026 13.8333p Ordinary
 14:14:17 - 21-Jan-26
Sell* 1 13.75p Ordinary
 14:06:03 - 21-Jan-26
Sell* 1 13.75p Ordinary
 14:05:58 - 21-Jan-26
Sell* 1 13.75p Ordinary
 14:05:52 - 21-Jan-26
Sell* 1 13.75p Ordinary
 14:05:47 - 21-Jan-26
Sell* 1 13.75p Ordinary
 14:05:41 - 21-Jan-26
Sell* 1 13.75p Ordinary
 14:05:27 - 21-Jan-26
Buy* 6,637 14.40p Ordinary
 14:03:09 - 21-Jan-26
Buy* 8,284 14.425p Ordinary
 11:34:17 - 21-Jan-26
Sell* 5 13.75p Ordinary
 10:52:15 - 21-Jan-26
Buy* 15,000 14.00p Ordinary
 09:28:32 - 21-Jan-26
Buy* 5,000 13.99p Ordinary
 09:28:18 - 21-Jan-26
Buy* 25,000 14.00p Ordinary
 09:26:21 - 21-Jan-26
Unknown* 50,000 14.00p Ordinary
 09:25:28 - 21-Jan-26
Buy* 10,696 13.99p Ordinary
 09:22:12 - 21-Jan-26
Buy* 14,645 13.95p Ordinary
 09:20:57 - 21-Jan-26
Buy* 21 14.00p Ordinary
 08:34:14 - 21-Jan-26
Unknown* 111,900 13.40p Ordinary
 16:21:15 - 20-Jan-26
Sell* 10,000 13.10p Ordinary
 16:02:33 - 20-Jan-26
Unknown* 6,185 13.50p Ordinary
 16:01:24 - 20-Jan-26
Sell* 8 13.10p Ordinary
 13:20:59 - 20-Jan-26
Sell* 60 13.36p Ordinary
 12:04:14 - 19-Jan-26
Unknown* 20,000 13.50p Ordinary
 15:56:55 - 16-Jan-26
Sell* 8,421 13.36p Ordinary
 14:47:12 - 16-Jan-26
Unknown* 7,318 13.50p Ordinary
 11:29:38 - 16-Jan-26
Sell* 18,495 13.305p Ordinary
 10:00:51 - 16-Jan-26
Sell* 116 13.25p Ordinary
 09:49:20 - 16-Jan-26
Sell* 149 13.00p Ordinary
 09:08:01 - 16-Jan-26
Buy* 18,356 13.60p Ordinary
 08:16:54 - 16-Jan-26
Buy* 30,743 13.65p Ordinary
 08:11:07 - 16-Jan-26
Buy* 7,205 13.67p Ordinary
 08:06:22 - 16-Jan-26
Buy* 10,000 13.70p Ordinary
 15:06:59 - 15-Jan-26
Sell* 3,829 13.425p Ordinary
 14:52:47 - 15-Jan-26
Sell* 2,500 13.425p Ordinary
 11:47:20 - 15-Jan-26
Sell* 3,000 13.425p Ordinary
 10:59:33 - 15-Jan-26
Buy* 5,000 13.74p Ordinary
 10:12:31 - 15-Jan-26
Sell* 7,408 13.425p Ordinary
 11:16:48 - 14-Jan-26
Buy* 3,040 13.90p Ordinary
 14:40:18 - 13-Jan-26
Buy* 8,431 13.90p Ordinary
 14:35:14 - 13-Jan-26
Sell* 30,000 13.39p Ordinary
 14:33:54 - 13-Jan-26
Unknown* 100,000 13.39p Negotiated Trade
 14:33:48 - 13-Jan-26
Unknown* 115,923 13.7975p Negotiated Trade
 12:59:41 - 13-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53