| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 12.25p | Ordinary |
16:25:06 - 05-Nov-25 |
| Unknown* | 16,228 | 12.25p | Ordinary |
15:32:32 - 05-Nov-25 |
| Unknown* | 2 | 12.25p | Ordinary |
14:09:48 - 05-Nov-25 |
| Sell* | 3,750 | 12.0005p | Ordinary |
14:06:33 - 05-Nov-25 |
| Sell* | 41,745 | 12.00p | Ordinary |
12:05:16 - 05-Nov-25 |
| Sell* | 41,264 | 12.14p | Ordinary |
12:03:21 - 05-Nov-25 |
| Sell* | 1,472 | 12.40p | Ordinary |
11:52:51 - 05-Nov-25 |
| Sell* | 30,000 | 12.13p | Ordinary |
11:10:21 - 05-Nov-25 |
| Sell* | 4,795 | 12.44p | Ordinary |
10:49:30 - 05-Nov-25 |
| Sell* | 3,000 | 12.18p | Ordinary |
10:49:15 - 05-Nov-25 |
| Sell* | 6,199 | 12.65p | Ordinary |
09:26:05 - 05-Nov-25 |
| Sell* | 2,406 | 12.18p | Ordinary |
08:38:57 - 05-Nov-25 |
| Sell* | 4 | 12.70p | Ordinary |
08:00:25 - 05-Nov-25 |
| Unknown* | 500,000 | 12.75p | OTC Trade |
17:05:42 - 04-Nov-25 |
| Unknown* | 500,000 | 13.00p | Negotiated Trade |
16:41:26 - 04-Nov-25 |
| Buy* | 4 | 12.82p | Ordinary |
16:28:42 - 04-Nov-25 |
| Sell* | 31,421 | 12.00p | Ordinary |
15:56:22 - 04-Nov-25 |
| Buy* | 4 | 12.82p | Ordinary |
15:48:01 - 04-Nov-25 |
| Buy* | 4 | 12.82p | Ordinary |
15:14:37 - 04-Nov-25 |
| Sell* | 20,000 | 12.526p | Ordinary |
14:57:42 - 04-Nov-25 |
| Sell* | 2,000 | 12.526p | Ordinary |
14:25:05 - 04-Nov-25 |
| Sell* | 4 | 12.82p | Ordinary |
13:32:28 - 04-Nov-25 |
| Sell* | 8,520 | 12.525p | Ordinary |
13:16:45 - 04-Nov-25 |
| Sell* | 20,000 | 12.625p | Ordinary |
13:04:02 - 04-Nov-25 |
| Sell* | 19,374 | 12.8725p | Ordinary |
12:59:02 - 04-Nov-25 |
| Sell* | 4 | 12.90p | Ordinary |
12:37:21 - 04-Nov-25 |
| Unknown* | 87,000 | 12.725p | Ordinary |
12:26:04 - 04-Nov-25 |
| Sell* | 25,214 | 12.725p | Ordinary |
12:23:53 - 04-Nov-25 |
| Unknown* | 100,000 | 12.85p | Negotiated Trade |
12:22:08 - 04-Nov-25 |
| Sell* | 2,000 | 12.85p | Ordinary |
12:21:00 - 04-Nov-25 |
| Sell* | 4 | 12.90p | Ordinary |
12:14:46 - 04-Nov-25 |
| Sell* | 19,534 | 12.90p | Ordinary |
11:18:20 - 04-Nov-25 |
| Sell* | 15,000 | 12.90p | Ordinary |
11:13:29 - 04-Nov-25 |
| Unknown* | 50,000 | 12.844p | Ordinary |
10:55:34 - 04-Nov-25 |
| Sell* | 3,099 | 12.41p | Ordinary |
10:50:11 - 04-Nov-25 |
| Buy* | 4 | 12.90p | Ordinary |
09:57:45 - 04-Nov-25 |
| Buy* | 4 | 12.90p | Ordinary |
09:46:00 - 04-Nov-25 |
| Unknown* | 100,000 | 12.433p | Ordinary |
09:40:59 - 04-Nov-25 |
| Sell* | 2,000 | 12.15p | Ordinary |
09:14:51 - 04-Nov-25 |
| Buy* | 5,000 | 12.93p | Ordinary |
09:07:00 - 04-Nov-25 |
| Buy* | 2,406 | 12.945p | Ordinary |
09:06:21 - 04-Nov-25 |
| Sell* | 15,000 | 12.39p | Ordinary |
08:53:30 - 04-Nov-25 |
| Sell* | 15,000 | 12.41p | Ordinary |
08:51:16 - 04-Nov-25 |
| Sell* | 33,224 | 12.39p | Ordinary |
08:49:07 - 04-Nov-25 |
| Unknown* | 76,998 | 12.975p | Ordinary |
08:41:09 - 04-Nov-25 |
| Sell* | 500 | 12.36p | Ordinary |
08:41:05 - 04-Nov-25 |
| Sell* | 3,500 | 12.355p | Ordinary |
08:34:03 - 04-Nov-25 |
| Buy* | 10,000 | 13.00p | Ordinary |
08:26:07 - 04-Nov-25 |
| Buy* | 15,000 | 12.885p | Ordinary |
08:21:04 - 04-Nov-25 |
| Buy* | 25,000 | 12.90p | Ordinary |
08:17:56 - 04-Nov-25 |
| Sell* | 10,000 | 12.315p | Ordinary |
08:17:32 - 04-Nov-25 |
| Buy* | 13,222 | 12.90p | Ordinary |
08:17:21 - 04-Nov-25 |
| Sell* | 11,694 | 12.60p | Ordinary |
08:16:28 - 04-Nov-25 |
| Sell* | 10,000 | 12.60p | Ordinary |
08:14:25 - 04-Nov-25 |
| Sell* | 25,000 | 12.644p | Ordinary |
08:14:12 - 04-Nov-25 |
| Sell* | 10,000 | 12.644p | Ordinary |
08:13:43 - 04-Nov-25 |
| Unknown* | 4 | 12.75p | Ordinary |
08:10:49 - 04-Nov-25 |
| Sell* | 15,729 | 12.69p | Ordinary |
08:08:26 - 04-Nov-25 |
| Sell* | 5,000 | 12.275p | Ordinary |
08:08:02 - 04-Nov-25 |
| Unknown* | 100 | 12.75p | Ordinary |
08:07:23 - 04-Nov-25 |
| Unknown* | 71,301 | 12.125p | Ordinary |
08:06:24 - 04-Nov-25 |
| Sell* | 10,000 | 12.51p | Ordinary |
08:05:58 - 04-Nov-25 |
| Unknown* | 38,507 | 13.00p | Ordinary |
08:05:32 - 04-Nov-25 |
| Buy* | 4 | 13.10p | Ordinary |
08:04:25 - 04-Nov-25 |
| Sell* | 8,240 | 12.5833p | Ordinary |
08:04:22 - 04-Nov-25 |
| Buy* | 7,595 | 13.10p | Ordinary |
08:03:54 - 04-Nov-25 |
| Unknown* | 100,000 | 12.50p | Negotiated Trade |
08:03:29 - 04-Nov-25 |
| Buy* | 15,163 | 13.19p | Ordinary |
08:03:07 - 04-Nov-25 |
| Buy* | 3,752 | 13.19p | Ordinary |
08:03:07 - 04-Nov-25 |
| Buy* | 18,240 | 13.469p | Ordinary |
08:02:17 - 04-Nov-25 |
| Buy* | 15,000 | 13.25p | Ordinary |
08:01:42 - 04-Nov-25 |
| Unknown* | 50,000 | 12.70p | Ordinary |
08:01:35 - 04-Nov-25 |
| Buy* | 14,984 | 13.3475p | Ordinary |
08:01:08 - 04-Nov-25 |
| Buy* | 1,000 | 13.485p | Ordinary |
08:00:57 - 04-Nov-25 |
| Buy* | 7,652 | 13.3475p | Ordinary |
08:00:55 - 04-Nov-25 |
| Buy* | 15,000 | 13.35p | Ordinary |
08:00:48 - 04-Nov-25 |
| Buy* | 20,000 | 13.35p | Ordinary |
08:00:41 - 04-Nov-25 |
| Sell* | 1,127 | 11.67p | Ordinary |
12:21:31 - 03-Nov-25 |
| Sell* | 1,847 | 11.67p | Ordinary |
11:59:28 - 03-Nov-25 |
| Sell* | 10,000 | 11.67p | Ordinary |
09:57:46 - 03-Nov-25 |
| Unknown* | 41,625 | 12.00p | Ordinary |
09:28:00 - 03-Nov-25 |
| Sell* | 5,361 | 11.61p | Ordinary |
09:25:42 - 03-Nov-25 |
| Buy* | 8,240 | 12.05p | Ordinary |
08:44:27 - 03-Nov-25 |
| Buy* | 25,000 | 12.05p | Ordinary |
08:17:03 - 03-Nov-25 |
| Buy* | 25,000 | 12.10p | Ordinary |
08:15:18 - 03-Nov-25 |
| Buy* | 6,539 | 12.05p | Ordinary |
08:11:19 - 03-Nov-25 |
| Buy* | 20,000 | 12.00p | Ordinary |
08:10:18 - 03-Nov-25 |
| Sell* | 32,678 | 12.225p | Ordinary |
08:04:13 - 03-Nov-25 |
| Unknown* | 50,000 | 12.00p | OTC Trade |
17:07:19 - 31-Oct-25 |
| Buy* | 30,000 | 12.05p | Ordinary |
16:23:28 - 31-Oct-25 |
| Buy* | 3,270 | 12.05p | Ordinary |
16:19:38 - 31-Oct-25 |
| Buy* | 6,148 | 12.10p | Ordinary |
16:17:32 - 31-Oct-25 |
| Unknown* | 250,000 | 12.00p | Negotiated Trade |
16:15:59 - 31-Oct-25 |
| Buy* | 965 | 12.15p | Ordinary |
15:29:20 - 31-Oct-25 |
| Buy* | 15,000 | 12.25p | Ordinary |
15:28:00 - 31-Oct-25 |
| Sell* | 38,954 | 11.50p | Ordinary |
15:27:54 - 31-Oct-25 |
| Buy* | 40,872 | 12.25p | Ordinary |
15:13:34 - 31-Oct-25 |
| Buy* | 2,500 | 12.30p | Ordinary |
15:08:46 - 31-Oct-25 |
| Buy* | 24,684 | 12.00p | Ordinary |
14:54:24 - 31-Oct-25 |
| Sell* | 437 | 11.61p | Ordinary |
14:46:23 - 31-Oct-25 |
| Buy* | 16,587 | 12.00p | Ordinary |
14:31:56 - 31-Oct-25 |
| Buy* | 20,817 | 11.99p | Ordinary |
14:31:32 - 31-Oct-25 |
| Buy* | 25,316 | 11.85p | Ordinary |
14:21:15 - 31-Oct-25 |
| Buy* | 25,000 | 11.8723p | Ordinary |
14:03:35 - 31-Oct-25 |
| Unknown* | 72,000 | 11.34p | Ordinary |
13:58:32 - 31-Oct-25 |
| Buy* | 25,000 | 11.50p | Ordinary |
13:33:34 - 31-Oct-25 |
| Unknown* | 50,000 | 11.50p | Negotiated Trade |
13:32:55 - 31-Oct-25 |
| Unknown* | -50,000 | 11.50p | Ordinary Correction |
13:32:55 - 31-Oct-25 |
| Buy* | 50,000 | 11.50p | Ordinary |
13:32:55 - 31-Oct-25 |
| Buy* | 25,000 | 11.45p | Ordinary |
13:18:02 - 31-Oct-25 |
| Buy* | 50,000 | 11.425p | Ordinary |
13:08:02 - 31-Oct-25 |
| Buy* | 50,000 | 11.1675p | Ordinary |
13:07:06 - 31-Oct-25 |
| Buy* | 4,824 | 11.43p | Ordinary |
12:56:44 - 31-Oct-25 |
| Sell* | 9,960 | 10.933p | Ordinary |
12:24:11 - 31-Oct-25 |
| Sell* | 2,591 | 10.933p | Ordinary |
10:47:48 - 31-Oct-25 |
| Sell* | 557 | 10.933p | Ordinary |
10:17:43 - 31-Oct-25 |
| Sell* | 40,000 | 10.9025p | Ordinary |
09:52:55 - 31-Oct-25 |
| Sell* | 8,000 | 10.9025p | Ordinary |
09:44:53 - 31-Oct-25 |
| Sell* | 16,200 | 10.9025p | Ordinary |
08:51:05 - 31-Oct-25 |
| Buy* | 20,000 | 11.20p | Ordinary |
15:53:26 - 30-Oct-25 |
| Unknown* | 58,822 | 10.855p | Ordinary |
09:49:43 - 30-Oct-25 |
| Unknown* | 250,000 | 11.00p | Negotiated Trade |
09:35:50 - 30-Oct-25 |
| Sell* | 7,222 | 10.8007p | Ordinary |
15:08:12 - 29-Oct-25 |
| Sell* | 8,852 | 10.821p | Ordinary |
11:13:23 - 29-Oct-25 |
| Sell* | 20,000 | 10.80p | Ordinary |
10:18:28 - 29-Oct-25 |
| Sell* | 200 | 10.8007p | Ordinary |
08:47:18 - 29-Oct-25 |
| Unknown* | 1,600 | 11.15p | Ordinary |
14:02:03 - 28-Oct-25 |
| Sell* | 35,000 | 10.885p | Ordinary |
10:59:56 - 28-Oct-25 |
| Sell* | 35,000 | 10.80p | Ordinary |
10:59:35 - 28-Oct-25 |
| Sell* | 7,200 | 10.81p | Ordinary |
09:00:57 - 28-Oct-25 |
| Sell* | 10,000 | 10.81p | Ordinary |
15:12:13 - 27-Oct-25 |
| Sell* | 32,415 | 10.81p | Negotiated Trade |
14:11:04 - 27-Oct-25 |
| Sell* | 50,000 | 10.866p | Negotiated Trade |
13:34:05 - 27-Oct-25 |
| Sell* | 20,000 | 11.22p | Ordinary |
13:17:37 - 27-Oct-25 |
| Sell* | 9,145 | 11.0005p | Ordinary |
09:48:17 - 27-Oct-25 |
| Sell* | 2,655 | 11.0005p | Ordinary |
08:08:37 - 27-Oct-25 |
| Buy* | 43 | 11.45p | Ordinary |
11:46:37 - 24-Oct-25 |
| Sell* | 478 | 11.0005p | Ordinary |
09:59:17 - 24-Oct-25 |
| Sell* | 229 | 11.0005p | Ordinary |
09:43:04 - 24-Oct-25 |
| Sell* | 7,675 | 11.0005p | Ordinary |
11:43:42 - 23-Oct-25 |
| Sell* | 50,000 | 11.20p | Ordinary |
11:04:58 - 23-Oct-25 |
| Sell* | 30,000 | 11.10p | Ordinary |
11:04:35 - 23-Oct-25 |
| Sell* | 6,518 | 11.155p | Ordinary |
08:23:48 - 23-Oct-25 |
| Sell* | 3,673 | 11.0005p | Ordinary |
09:54:51 - 22-Oct-25 |
| Sell* | 5,000 | 11.0005p | Ordinary |
08:59:45 - 22-Oct-25 |
| Sell* | 9,176 | 11.0005p | Ordinary |
08:14:22 - 22-Oct-25 |
| Sell* | 20,000 | 11.175p | Ordinary |
08:11:29 - 22-Oct-25 |
| Sell* | 27,357 | 11.0005p | Ordinary |
16:27:20 - 21-Oct-25 |
| Sell* | 10,000 | 11.22p | Ordinary |
13:05:43 - 21-Oct-25 |
| Sell* | 10,000 | 11.225p | Ordinary |
11:26:28 - 21-Oct-25 |
| Sell* | 6,000 | 11.225p | Ordinary |
09:25:23 - 21-Oct-25 |
| Buy* | 17,500 | 11.29p | Ordinary |
08:48:35 - 21-Oct-25 |
| Buy* | 25,000 | 11.30p | Ordinary |
08:47:15 - 21-Oct-25 |
| Buy* | 50,000 | 11.25p | Ordinary |
08:46:16 - 21-Oct-25 |
| Buy* | 25,000 | 11.30p | Ordinary |
08:44:10 - 21-Oct-25 |
| Sell* | 15,000 | 10.84p | Ordinary |
12:24:06 - 20-Oct-25 |
| Buy* | 10,000 | 11.399p | Ordinary |
09:09:57 - 20-Oct-25 |
| Buy* | 7 | 11.40p | Ordinary |
08:38:05 - 20-Oct-25 |
| Buy* | 4,561 | 11.40p | Ordinary |
08:37:11 - 20-Oct-25 |
| Sell* | 10,000 | 10.77p | Ordinary |
08:14:10 - 20-Oct-25 |
| Sell* | 5,100 | 10.77p | Ordinary |
08:02:41 - 20-Oct-25 |
| Buy* | 20,000 | 11.10p | Ordinary |
14:41:02 - 17-Oct-25 |
| Sell* | 10,000 | 11.00p | Ordinary |
14:01:21 - 17-Oct-25 |
| Sell* | 4,629 | 11.005p | Ordinary |
11:03:47 - 17-Oct-25 |
| Sell* | 30,000 | 10.75p | Ordinary |
10:31:56 - 17-Oct-25 |
| Sell* | 4,060 | 11.0075p | Ordinary |
08:05:10 - 17-Oct-25 |
| Sell* | 5,000 | 11.001p | Ordinary |
09:17:06 - 16-Oct-25 |
| Sell* | 15 | 11.02p | Ordinary |
10:11:43 - 15-Oct-25 |
| Buy* | 95 | 11.5475p | Ordinary |
09:29:28 - 15-Oct-25 |
| Sell* | 4,000 | 11.001p | Ordinary |
08:52:56 - 15-Oct-25 |
| Unknown* | 30,000 | 11.50p | Ordinary |
08:12:18 - 15-Oct-25 |
| Sell* | 30,000 | 11.475p | Ordinary |
08:02:20 - 15-Oct-25 |
| Sell* | 5,000 | 11.001p | Ordinary |
15:04:33 - 14-Oct-25 |
| Sell* | 5,000 | 11.001p | Ordinary |
14:52:37 - 14-Oct-25 |
| Buy* | 30,000 | 11.57p | Ordinary |
16:22:30 - 13-Oct-25 |
| Sell* | 527 | 11.001p | Ordinary |
15:41:02 - 10-Oct-25 |
| Buy* | 12,905 | 11.5975p | Ordinary |
13:18:01 - 10-Oct-25 |
| Sell* | 38,388 | 11.06p | Ordinary |
09:54:01 - 10-Oct-25 |
| Sell* | 37,242 | 11.0825p | Ordinary |
09:52:58 - 10-Oct-25 |
| Unknown* | -215 | 11.06p | Ordinary Correction |
09:06:56 - 10-Oct-25 |
| Unknown* | 215 | 11.06p | Ordinary |
09:06:56 - 10-Oct-25 |
| Sell* | 215 | 11.06p | Ordinary |
09:06:56 - 10-Oct-25 |
| Buy* | 8 | 11.625p | Ordinary |
08:38:09 - 10-Oct-25 |
| Sell* | 9 | 11.006p | Ordinary |
08:38:04 - 10-Oct-25 |
| Sell* | 36,698 | 11.001p | Ordinary |
11:06:21 - 09-Oct-25 |
| Sell* | 17,679 | 11.001p | Ordinary |
09:58:58 - 09-Oct-25 |
| Sell* | 145 | 11.001p | Ordinary |
08:33:09 - 09-Oct-25 |
| Unknown* | 100,000 | 11.00p | Ordinary |
16:20:53 - 08-Oct-25 |
| Unknown* | 100,000 | 11.1278p | Ordinary |
16:18:15 - 08-Oct-25 |
| Sell* | 45,000 | 11.551p | Ordinary |
16:16:29 - 08-Oct-25 |
| Unknown* | 88,000 | 11.30p | Ordinary |
16:04:44 - 08-Oct-25 |
| Unknown* | 100,000 | 11.277p | Ordinary |
11:32:21 - 08-Oct-25 |
| Buy* | 4,060 | 12.19p | Ordinary |
10:49:34 - 08-Oct-25 |
| Buy* | 7,000 | 11.99p | Ordinary |
10:22:03 - 08-Oct-25 |
| Buy* | 15,000 | 12.00p | Ordinary |
10:11:17 - 08-Oct-25 |
| Buy* | 15,000 | 11.90p | Ordinary |
10:07:48 - 08-Oct-25 |
| Buy* | 10,000 | 11.90p | Ordinary |
08:59:29 - 08-Oct-25 |
| Buy* | 17,095 | 11.699p | Ordinary |
08:13:39 - 08-Oct-25 |
| Sell* | 3,500 | 11.25p | Ordinary |
16:11:03 - 07-Oct-25 |
| Sell* | 3,232 | 11.225p | Ordinary |
09:49:07 - 07-Oct-25 |