| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 12.75 | 12.75 | 12.25 | 12.25 | 150,866 |
| 4th Nov 2025 (Tue) | 12.75 | 13.00 | 12.75 | 12.75 | 1,771,892 |
| 3rd Nov 2025 (Mon) | 12.25 | 12.25 | 11.90 | 12.00 | 177,417 |
| 31st Oct 2025 (Fri) | 11.15 | 12.00 | 11.15 | 12.00 | 904,682 |
| 30th Oct 2025 (Thu) | 11.15 | 11.15 | 11.15 | 11.15 | 78,822 |
| 29th Oct 2025 (Wed) | 11.15 | 11.15 | 11.15 | 11.15 | 36,274 |
| 28th Oct 2025 (Tue) | 11.15 | 10.50 | 10.50 | 11.15 | 86,000 |
| 27th Oct 2025 (Mon) | 11.25 | 11.25 | 11.15 | 11.15 | 134,215 |
| 24th Oct 2025 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 750 |
| 23rd Oct 2025 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 94,193 |
| 22nd Oct 2025 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 37,849 |
| 21st Oct 2025 (Tue) | 11.00 | 11.25 | 11.00 | 11.25 | 170,857 |
| 20th Oct 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 45,513 |
| 17th Oct 2025 (Fri) | 11.375 | 11.375 | 11.00 | 11.00 | 68,689 |
| 16th Oct 2025 (Thu) | 11.50 | 11.50 | 11.375 | 11.375 | 5,000 |
| 15th Oct 2025 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 64,110 |
| 14th Oct 2025 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 13,000 |
| 13th Oct 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 30,000 |
| 10th Oct 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 89,294 |
| 9th Oct 2025 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 97,333 |
| 8th Oct 2025 (Wed) | 11.50 | 11.75 | 11.50 | 11.50 | 501,155 |
| 7th Oct 2025 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 26,732 |
| 6th Oct 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 10,885 |
| 3rd Oct 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 25,895 |
| 2nd Oct 2025 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 26,106 |
| 1st Oct 2025 (Wed) | 11.25 | 11.50 | 11.25 | 11.50 | 75,020 |
| 30th Sep 2025 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 16,887 |
| 29th Sep 2025 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 88,640 |
| 26th Sep 2025 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 22,767 |
| 25th Sep 2025 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 4,685 |
| 24th Sep 2025 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 100 |
| 23rd Sep 2025 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 84,272 |
| 22nd Sep 2025 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 167,159 |
| 19th Sep 2025 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 1,539 |
| 18th Sep 2025 (Thu) | 10.50 | 11.25 | 10.50 | 11.25 | 550,969 |
| 17th Sep 2025 (Wed) | 11.50 | 11.50 | 10.50 | 10.50 | 499,512 |
| 16th Sep 2025 (Tue) | 11.00 | 11.50 | 10.75 | 11.50 | 523,685 |
| 15th Sep 2025 (Mon) | 11.25 | 11.25 | 11.00 | 11.00 | 53,270 |
| 12th Sep 2025 (Fri) | 11.00 | 11.25 | 11.00 | 11.25 | 681,675 |
| 11th Sep 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 79,737 |
| 10th Sep 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 396,363 |
| 9th Sep 2025 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 44,248 |
| 8th Sep 2025 (Mon) | 10.75 | 11.00 | 10.75 | 11.00 | 207,086 |