| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 11.00 | 11.50 | 10.75 | 11.50 | 523,685 |
| 15th Sep 2025 (Mon) | 11.25 | 11.25 | 11.00 | 11.00 | 53,270 |
| 12th Sep 2025 (Fri) | 11.00 | 11.25 | 11.00 | 11.25 | 681,675 |
| 11th Sep 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 79,737 |
| 10th Sep 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 396,363 |
| 9th Sep 2025 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 44,248 |
| 8th Sep 2025 (Mon) | 10.75 | 11.00 | 10.75 | 11.00 | 207,086 |
| 5th Sep 2025 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 145,752 |
| 4th Sep 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 289,237 |
| 3rd Sep 2025 (Wed) | 11.375 | 11.375 | 10.75 | 10.75 | 311,267 |
| 2nd Sep 2025 (Tue) | 11.375 | 11.375 | 11.375 | 11.375 | 6,000 |
| 1st Sep 2025 (Mon) | 11.375 | 11.375 | 11.375 | 11.375 | 38,570 |
| 29th Aug 2025 (Fri) | 12.125 | 12.125 | 11.375 | 11.375 | 325,613 |
| 28th Aug 2025 (Thu) | 12.125 | 12.125 | 12.125 | 12.125 | 60,140 |
| 27th Aug 2025 (Wed) | 12.125 | 12.125 | 12.125 | 12.125 | 64,802 |
| 26th Aug 2025 (Tue) | 12.125 | 12.125 | 12.125 | 12.125 | 80,978 |
| 25th Aug 2025 (Mon) | 12.125 | 12.125 | 12.125 | 12.125 | 0 |
| 22nd Aug 2025 (Fri) | 12.125 | 12.125 | 12.125 | 12.125 | 3,576 |
| 21st Aug 2025 (Thu) | 12.125 | 12.125 | 12.125 | 12.125 | 31,343 |
| 20th Aug 2025 (Wed) | 12.125 | 12.125 | 12.125 | 12.125 | 18,900 |
| 19th Aug 2025 (Tue) | 12.125 | 12.125 | 12.125 | 12.125 | 50,287 |
| 18th Aug 2025 (Mon) | 12.125 | 12.125 | 12.125 | 12.125 | 7,600 |
| 15th Aug 2025 (Fri) | 12.125 | 12.125 | 12.125 | 12.125 | 9,132 |
| 14th Aug 2025 (Thu) | 12.125 | 12.125 | 12.125 | 12.125 | 83,561 |
| 13th Aug 2025 (Wed) | 12.125 | 12.125 | 12.125 | 12.125 | 16,474 |
| 12th Aug 2025 (Tue) | 12.125 | 12.125 | 12.125 | 12.125 | 1,284 |
| 11th Aug 2025 (Mon) | 12.125 | 12.125 | 12.125 | 12.125 | 6,874 |
| 8th Aug 2025 (Fri) | 12.125 | 12.125 | 12.125 | 12.125 | 56,329 |
| 7th Aug 2025 (Thu) | 12.125 | 12.125 | 12.125 | 12.125 | 30,000 |
| 6th Aug 2025 (Wed) | 12.125 | 12.125 | 12.125 | 12.125 | 52,034 |
| 5th Aug 2025 (Tue) | 12.125 | 12.125 | 12.125 | 12.125 | 118,420 |
| 4th Aug 2025 (Mon) | 11.25 | 12.125 | 11.25 | 12.125 | 395,241 |
| 1st Aug 2025 (Fri) | 11.50 | 11.50 | 11.25 | 11.25 | 128,919 |
| 31st Jul 2025 (Thu) | 11.75 | 11.75 | 11.50 | 11.50 | 40,060 |
| 30th Jul 2025 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 50,000 |
| 29th Jul 2025 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 181,205 |
| 28th Jul 2025 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 150,672 |
| 25th Jul 2025 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 8,000 |
| 24th Jul 2025 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 34,215 |
| 23rd Jul 2025 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 139,684 |
| 22nd Jul 2025 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 48,578 |
| 21st Jul 2025 (Mon) | 11.50 | 11.75 | 11.50 | 11.75 | 109,000 |
| 18th Jul 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 102,001 |
| 17th Jul 2025 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 85,335 |