| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 12.125 | 12.125 | 12.125 | 12.125 | 3,576 |
| 21st Aug 2025 (Thu) | 12.125 | 12.125 | 12.125 | 12.125 | 31,343 |
| 20th Aug 2025 (Wed) | 12.125 | 12.125 | 12.125 | 12.125 | 18,900 |
| 19th Aug 2025 (Tue) | 12.125 | 12.125 | 12.125 | 12.125 | 50,287 |
| 18th Aug 2025 (Mon) | 12.125 | 12.125 | 12.125 | 12.125 | 7,600 |
| 15th Aug 2025 (Fri) | 12.125 | 12.125 | 12.125 | 12.125 | 9,132 |
| 14th Aug 2025 (Thu) | 12.125 | 12.125 | 12.125 | 12.125 | 83,561 |
| 13th Aug 2025 (Wed) | 12.125 | 12.125 | 12.125 | 12.125 | 16,474 |
| 12th Aug 2025 (Tue) | 12.125 | 12.125 | 12.125 | 12.125 | 1,284 |
| 11th Aug 2025 (Mon) | 12.125 | 12.125 | 12.125 | 12.125 | 6,874 |
| 8th Aug 2025 (Fri) | 12.125 | 12.125 | 12.125 | 12.125 | 56,329 |
| 7th Aug 2025 (Thu) | 12.125 | 12.125 | 12.125 | 12.125 | 30,000 |
| 6th Aug 2025 (Wed) | 12.125 | 12.125 | 12.125 | 12.125 | 52,034 |
| 5th Aug 2025 (Tue) | 12.125 | 12.125 | 12.125 | 12.125 | 118,420 |
| 4th Aug 2025 (Mon) | 11.25 | 12.125 | 11.25 | 12.125 | 395,241 |
| 1st Aug 2025 (Fri) | 11.50 | 11.50 | 11.25 | 11.25 | 128,919 |
| 31st Jul 2025 (Thu) | 11.75 | 11.75 | 11.50 | 11.50 | 40,060 |
| 30th Jul 2025 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 50,000 |
| 29th Jul 2025 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 181,205 |
| 28th Jul 2025 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 150,672 |
| 25th Jul 2025 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 8,000 |
| 24th Jul 2025 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 34,215 |
| 23rd Jul 2025 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 139,684 |
| 22nd Jul 2025 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 48,578 |
| 21st Jul 2025 (Mon) | 11.50 | 11.75 | 11.50 | 11.75 | 109,000 |
| 18th Jul 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 102,001 |
| 17th Jul 2025 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 85,335 |
| 16th Jul 2025 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 4,351 |
| 15th Jul 2025 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 3,325 |
| 14th Jul 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 48,396 |
| 11th Jul 2025 (Fri) | 11.375 | 11.50 | 11.375 | 11.50 | 88,503 |
| 10th Jul 2025 (Thu) | 11.75 | 11.75 | 11.375 | 11.375 | 56,733 |
| 9th Jul 2025 (Wed) | 12.125 | 12.125 | 11.75 | 11.75 | 188,285 |
| 8th Jul 2025 (Tue) | 12.125 | 12.125 | 12.125 | 12.125 | 41,658 |
| 7th Jul 2025 (Mon) | 12.375 | 12.375 | 12.125 | 12.125 | 44,000 |
| 4th Jul 2025 (Fri) | 12.375 | 12.375 | 12.375 | 12.375 | 9,918 |
| 3rd Jul 2025 (Thu) | 12.375 | 12.375 | 12.375 | 12.375 | 41,247 |
| 2nd Jul 2025 (Wed) | 12.375 | 12.375 | 12.375 | 12.375 | 260,085 |
| 1st Jul 2025 (Tue) | 12.25 | 12.375 | 12.25 | 12.375 | 133,915 |
| 30th Jun 2025 (Mon) | 12.625 | 12.625 | 12.25 | 12.25 | 92,480 |
| 27th Jun 2025 (Fri) | 12.625 | 12.625 | 12.00 | 12.625 | 28,583 |
| 26th Jun 2025 (Thu) | 13.375 | 13.375 | 12.625 | 12.625 | 249,583 |
| 25th Jun 2025 (Wed) | 13.75 | 13.75 | 12.875 | 13.375 | 761,391 |
| 24th Jun 2025 (Tue) | 13.125 | 13.125 | 13.125 | 13.125 | 139,362 |