| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 25th Dec 2025 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 24th Dec 2025 (Wed) | 12.25 | 12.75 | 12.25 | 12.75 | 409,861 |
| 23rd Dec 2025 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 42,973 |
| 22nd Dec 2025 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 12,196 |
| 19th Dec 2025 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 58,754 |
| 18th Dec 2025 (Thu) | 12.00 | 12.25 | 12.00 | 12.25 | 233,697 |
| 17th Dec 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 976 |
| 16th Dec 2025 (Tue) | 12.25 | 12.25 | 12.00 | 12.00 | 167,693 |
| 15th Dec 2025 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 52,657 |
| 12th Dec 2025 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 86,322 |
| 11th Dec 2025 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 33,186 |
| 10th Dec 2025 (Wed) | 12.00 | 12.25 | 12.00 | 12.25 | 245,203 |
| 9th Dec 2025 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 108,649 |
| 8th Dec 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 94,891 |
| 5th Dec 2025 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 168,356 |
| 4th Dec 2025 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 61,704 |
| 3rd Dec 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 1,448 |
| 2nd Dec 2025 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 105,470 |
| 1st Dec 2025 (Mon) | 12.00 | 12.30 | 12.00 | 12.00 | 2,448 |
| 28th Nov 2025 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 45,622 |
| 27th Nov 2025 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 123,272 |
| 26th Nov 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 94,905 |
| 25th Nov 2025 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 2,314 |
| 24th Nov 2025 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 19,520 |
| 21st Nov 2025 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 94,437 |
| 20th Nov 2025 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 40,867 |
| 19th Nov 2025 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 18th Nov 2025 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 17th Nov 2025 (Mon) | 12.50 | 12.50 | 12.25 | 12.25 | 338,236 |
| 14th Nov 2025 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 52,445 |
| 13th Nov 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 72,857 |
| 12th Nov 2025 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 92,972 |
| 11th Nov 2025 (Tue) | 13.00 | 13.00 | 12.50 | 12.50 | 120,016 |
| 10th Nov 2025 (Mon) | 13.25 | 13.25 | 13.00 | 13.00 | 216,966 |
| 7th Nov 2025 (Fri) | 13.00 | 13.25 | 13.20 | 13.25 | 219,786 |
| 6th Nov 2025 (Thu) | 12.25 | 13.00 | 12.25 | 13.00 | 672,687 |
| 5th Nov 2025 (Wed) | 12.75 | 12.75 | 12.25 | 12.25 | 150,866 |
| 4th Nov 2025 (Tue) | 12.75 | 13.00 | 12.75 | 12.75 | 1,771,892 |
| 3rd Nov 2025 (Mon) | 12.25 | 12.25 | 11.90 | 12.00 | 177,417 |
| 31st Oct 2025 (Fri) | 11.15 | 12.00 | 11.15 | 12.00 | 904,682 |
| 30th Oct 2025 (Thu) | 11.15 | 11.15 | 11.15 | 11.15 | 78,822 |
| 29th Oct 2025 (Wed) | 11.15 | 11.15 | 11.15 | 11.15 | 36,274 |
| 28th Oct 2025 (Tue) | 11.15 | 10.50 | 10.50 | 11.15 | 86,000 |