| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 121,938 |
| 26th Mar 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 318,008 |
| 25th Mar 2026 (Wed) | 13.50 | 13.50 | 12.25 | 12.75 | 634,564 |
| 24th Mar 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 23rd Mar 2026 (Mon) | 13.75 | 13.75 | 13.50 | 13.50 | 93,114 |
| 20th Mar 2026 (Fri) | 14.00 | 14.00 | 13.75 | 13.75 | 176,931 |
| 19th Mar 2026 (Thu) | 14.25 | 14.25 | 14.00 | 14.00 | 267,962 |
| 18th Mar 2026 (Wed) | 14.00 | 14.25 | 14.00 | 14.25 | 474,769 |
| 17th Mar 2026 (Tue) | 13.25 | 14.00 | 13.25 | 14.00 | 488,272 |
| 16th Mar 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 9,704 |
| 13th Mar 2026 (Fri) | 13.25 | 13.25 | 13.00 | 13.00 | 88,084 |
| 12th Mar 2026 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 20,033 |
| 11th Mar 2026 (Wed) | 13.375 | 13.375 | 13.25 | 13.25 | 40,164 |
| 10th Mar 2026 (Tue) | 13.375 | 13.375 | 13.375 | 13.375 | 8,411 |
| 9th Mar 2026 (Mon) | 13.375 | 13.375 | 13.375 | 13.375 | 85,129 |
| 6th Mar 2026 (Fri) | 13.375 | 13.375 | 13.375 | 13.375 | 1,838 |
| 5th Mar 2026 (Thu) | 13.375 | 13.375 | 13.375 | 13.375 | 23,957 |
| 4th Mar 2026 (Wed) | 13.50 | 13.50 | 13.375 | 13.375 | 58,000 |
| 3rd Mar 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 51,840 |
| 2nd Mar 2026 (Mon) | 13.75 | 13.75 | 13.50 | 13.50 | 48,893 |
| 27th Feb 2026 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 129,359 |
| 26th Feb 2026 (Thu) | 13.50 | 13.75 | 13.50 | 13.75 | 50,757 |
| 25th Feb 2026 (Wed) | 13.25 | 13.50 | 13.25 | 13.50 | 152,850 |
| 24th Feb 2026 (Tue) | 13.50 | 13.50 | 13.25 | 13.25 | 39,266 |
| 23rd Feb 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 20th Feb 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 39,778 |
| 19th Feb 2026 (Thu) | 14.25 | 14.25 | 13.50 | 13.50 | 201,331 |
| 18th Feb 2026 (Wed) | 14.25 | 14.25 | 14.25 | 14.25 | 71,469 |
| 17th Feb 2026 (Tue) | 14.25 | 14.25 | 14.25 | 14.25 | 67,689 |
| 16th Feb 2026 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 13th Feb 2026 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 11,100 |
| 12th Feb 2026 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 40,851 |
| 11th Feb 2026 (Wed) | 13.50 | 14.25 | 13.50 | 14.25 | 187,087 |
| 10th Feb 2026 (Tue) | 14.50 | 14.50 | 13.50 | 13.50 | 204,968 |
| 9th Feb 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 9,109 |
| 6th Feb 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 189,931 |
| 5th Feb 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 79,598 |
| 4th Feb 2026 (Wed) | 14.50 | 14.50 | 14.25 | 14.50 | 235,866 |
| 3rd Feb 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 25,000 |
| 2nd Feb 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 209,351 |
| 30th Jan 2026 (Fri) | 15.75 | 16.00 | 14.50 | 14.50 | 679,323 |