| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 11.75 | 11.75 | 11.50 | 11.50 | 77,300 |
| 2nd Apr 2025 (Wed) | 12.00 | 12.00 | 11.75 | 11.75 | 130,775 |
| 1st Apr 2025 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 85,931 |
| 31st Mar 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 84,615 |
| 28th Mar 2025 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 155,014 |
| 27th Mar 2025 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 56,967 |
| 26th Mar 2025 (Wed) | 12.00 | 12.00 | 11.50 | 12.00 | 210,549 |
| 25th Mar 2025 (Tue) | 11.75 | 12.00 | 11.75 | 12.00 | 54,541 |
| 24th Mar 2025 (Mon) | 12.375 | 12.00 | 12.00 | 12.00 | 49,091 |
| 21st Mar 2025 (Fri) | 12.375 | 12.375 | 12.375 | 12.375 | 5,739 |
| 20th Mar 2025 (Thu) | 12.375 | 12.375 | 12.375 | 12.375 | 14,375 |
| 19th Mar 2025 (Wed) | 12.25 | 12.375 | 12.25 | 12.375 | 208,450 |
| 18th Mar 2025 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 85,614 |
| 17th Mar 2025 (Mon) | 12.50 | 12.50 | 12.25 | 12.25 | 156,150 |
| 14th Mar 2025 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 8,163 |
| 13th Mar 2025 (Thu) | 12.25 | 12.50 | 12.25 | 12.50 | 96,592 |
| 12th Mar 2025 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 187,567 |
| 11th Mar 2025 (Tue) | 12.50 | 12.50 | 12.00 | 12.25 | 289,279 |
| 10th Mar 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 22,007 |
| 7th Mar 2025 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 144,623 |
| 6th Mar 2025 (Thu) | 12.75 | 12.75 | 12.50 | 12.50 | 206,187 |
| 5th Mar 2025 (Wed) | 13.00 | 13.00 | 12.75 | 12.75 | 137,872 |
| 4th Mar 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 101,301 |
| 3rd Mar 2025 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 225,652 |
| 28th Feb 2025 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 82,463 |
| 27th Feb 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 72,010 |
| 26th Feb 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 66,762 |
| 25th Feb 2025 (Tue) | 13.25 | 13.25 | 13.00 | 13.00 | 123,433 |
| 24th Feb 2025 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 174 |
| 21st Feb 2025 (Fri) | 12.75 | 13.25 | 12.75 | 13.25 | 153,254 |
| 20th Feb 2025 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 124,831 |
| 19th Feb 2025 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 2,192 |
| 18th Feb 2025 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 18,158 |
| 17th Feb 2025 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 158,757 |
| 14th Feb 2025 (Fri) | 13.125 | 13.125 | 12.75 | 12.75 | 148,509 |
| 13th Feb 2025 (Thu) | 13.125 | 13.125 | 13.125 | 13.125 | 90,048 |
| 12th Feb 2025 (Wed) | 13.00 | 13.125 | 13.00 | 13.125 | 142,846 |
| 11th Feb 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 10th Feb 2025 (Mon) | 13.50 | 13.50 | 13.00 | 13.00 | 220,607 |
| 7th Feb 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 112,863 |
| 6th Feb 2025 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 111,127 |
| 5th Feb 2025 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 69,803 |
| 4th Feb 2025 (Tue) | 12.75 | 13.50 | 12.75 | 13.50 | 534,741 |