| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 8,000 |
| 24th Jul 2025 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 34,215 |
| 23rd Jul 2025 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 139,684 |
| 22nd Jul 2025 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 48,578 |
| 21st Jul 2025 (Mon) | 11.50 | 11.75 | 11.50 | 11.75 | 109,000 |
| 18th Jul 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 102,001 |
| 17th Jul 2025 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 85,335 |
| 16th Jul 2025 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 4,351 |
| 15th Jul 2025 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 3,325 |
| 14th Jul 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 48,396 |
| 11th Jul 2025 (Fri) | 11.375 | 11.50 | 11.375 | 11.50 | 88,503 |
| 10th Jul 2025 (Thu) | 11.75 | 11.75 | 11.375 | 11.375 | 56,733 |
| 9th Jul 2025 (Wed) | 12.125 | 12.125 | 11.75 | 11.75 | 188,285 |
| 8th Jul 2025 (Tue) | 12.125 | 12.125 | 12.125 | 12.125 | 41,658 |
| 7th Jul 2025 (Mon) | 12.375 | 12.375 | 12.125 | 12.125 | 44,000 |
| 4th Jul 2025 (Fri) | 12.375 | 12.375 | 12.375 | 12.375 | 9,918 |
| 3rd Jul 2025 (Thu) | 12.375 | 12.375 | 12.375 | 12.375 | 41,247 |
| 2nd Jul 2025 (Wed) | 12.375 | 12.375 | 12.375 | 12.375 | 260,085 |
| 1st Jul 2025 (Tue) | 12.25 | 12.375 | 12.25 | 12.375 | 133,915 |
| 30th Jun 2025 (Mon) | 12.625 | 12.625 | 12.25 | 12.25 | 92,480 |
| 27th Jun 2025 (Fri) | 12.625 | 12.625 | 12.00 | 12.625 | 28,583 |
| 26th Jun 2025 (Thu) | 13.375 | 13.375 | 12.625 | 12.625 | 249,583 |
| 25th Jun 2025 (Wed) | 13.75 | 13.75 | 12.875 | 13.375 | 761,391 |
| 24th Jun 2025 (Tue) | 13.125 | 13.125 | 13.125 | 13.125 | 139,362 |
| 23rd Jun 2025 (Mon) | 13.125 | 13.125 | 13.125 | 13.125 | 73,526 |
| 20th Jun 2025 (Fri) | 13.125 | 13.125 | 13.125 | 13.125 | 112,634 |
| 19th Jun 2025 (Thu) | 12.875 | 13.125 | 12.875 | 13.125 | 220,025 |
| 18th Jun 2025 (Wed) | 12.875 | 12.875 | 12.875 | 12.875 | 25,000 |
| 17th Jun 2025 (Tue) | 12.00 | 12.875 | 12.00 | 12.875 | 389,706 |
| 16th Jun 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 48,305 |
| 13th Jun 2025 (Fri) | 11.75 | 12.00 | 11.75 | 12.00 | 130,908 |
| 12th Jun 2025 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 91,438 |
| 11th Jun 2025 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 53,077 |
| 10th Jun 2025 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 41,304 |
| 9th Jun 2025 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 147,143 |
| 6th Jun 2025 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 2,441 |
| 5th Jun 2025 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 47,820 |
| 4th Jun 2025 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 74,867 |
| 3rd Jun 2025 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 32,388 |
| 2nd Jun 2025 (Mon) | 11.50 | 11.75 | 11.50 | 11.75 | 21,731 |
| 30th May 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 177,040 |
| 29th May 2025 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 158,687 |
| 28th May 2025 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 26,100 |
| 27th May 2025 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 40,094 |
| 26th May 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |