| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2025 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 225,652 |
| 28th Feb 2025 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 82,463 |
| 27th Feb 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 72,010 |
| 26th Feb 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 66,762 |
| 25th Feb 2025 (Tue) | 13.25 | 13.25 | 13.00 | 13.00 | 123,433 |
| 24th Feb 2025 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 174 |
| 21st Feb 2025 (Fri) | 12.75 | 13.25 | 12.75 | 13.25 | 153,254 |
| 20th Feb 2025 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 124,831 |
| 19th Feb 2025 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 2,192 |
| 18th Feb 2025 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 18,158 |
| 17th Feb 2025 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 158,757 |
| 14th Feb 2025 (Fri) | 13.125 | 13.125 | 12.75 | 12.75 | 148,509 |
| 13th Feb 2025 (Thu) | 13.125 | 13.125 | 13.125 | 13.125 | 90,048 |
| 12th Feb 2025 (Wed) | 13.00 | 13.125 | 13.00 | 13.125 | 142,846 |
| 11th Feb 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 10th Feb 2025 (Mon) | 13.50 | 13.50 | 13.00 | 13.00 | 220,607 |
| 7th Feb 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 112,863 |
| 6th Feb 2025 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 111,127 |
| 5th Feb 2025 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 69,803 |
| 4th Feb 2025 (Tue) | 12.75 | 13.50 | 12.75 | 13.50 | 534,741 |
| 3rd Feb 2025 (Mon) | 12.75 | 13.25 | 12.75 | 12.75 | 507,687 |
| 31st Jan 2025 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 18,229 |
| 30th Jan 2025 (Thu) | 12.75 | 12.75 | 12.50 | 12.50 | 60,819 |
| 29th Jan 2025 (Wed) | 12.75 | 14.00 | 12.75 | 12.75 | 652,298 |
| 28th Jan 2025 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 44,974 |
| 27th Jan 2025 (Mon) | 11.75 | 12.25 | 11.75 | 12.25 | 25,432 |
| 24th Jan 2025 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 208,853 |
| 23rd Jan 2025 (Thu) | 13.00 | 13.00 | 11.75 | 11.75 | 302,996 |
| 22nd Jan 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 40,629 |
| 21st Jan 2025 (Tue) | 13.25 | 13.25 | 13.00 | 13.00 | 115,069 |
| 20th Jan 2025 (Mon) | 13.00 | 13.25 | 13.00 | 13.25 | 98,186 |
| 17th Jan 2025 (Fri) | 12.00 | 13.25 | 12.00 | 13.00 | 291,527 |
| 16th Jan 2025 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 302,184 |
| 15th Jan 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 48,679 |
| 14th Jan 2025 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 42,932 |
| 13th Jan 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 183,413 |
| 10th Jan 2025 (Fri) | 12.00 | 12.25 | 12.00 | 12.00 | 178,747 |
| 9th Jan 2025 (Thu) | 12.50 | 12.50 | 12.00 | 12.00 | 108,032 |
| 8th Jan 2025 (Wed) | 13.25 | 13.25 | 12.50 | 12.50 | 378,531 |
| 7th Jan 2025 (Tue) | 12.50 | 13.00 | 12.25 | 13.00 | 1,186,293 |
| 6th Jan 2025 (Mon) | 10.75 | 12.50 | 10.75 | 12.50 | 596,678 |
| 3rd Jan 2025 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 201,641 |