| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 189,931 |
| 5th Feb 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 79,598 |
| 4th Feb 2026 (Wed) | 14.50 | 14.50 | 14.25 | 14.50 | 235,866 |
| 3rd Feb 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 25,000 |
| 2nd Feb 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 209,351 |
| 30th Jan 2026 (Fri) | 15.75 | 16.00 | 14.50 | 14.50 | 679,323 |
| 29th Jan 2026 (Thu) | 15.50 | 15.75 | 15.50 | 15.75 | 35,436 |
| 28th Jan 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 378,415 |
| 27th Jan 2026 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 114,227 |
| 26th Jan 2026 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 204,016 |
| 23rd Jan 2026 (Fri) | 14.50 | 16.00 | 14.50 | 15.50 | 1,341,322 |
| 22nd Jan 2026 (Thu) | 14.00 | 14.50 | 14.00 | 14.50 | 143,677 |
| 21st Jan 2026 (Wed) | 13.50 | 14.00 | 13.50 | 14.00 | 227,940 |
| 20th Jan 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 275,212 |
| 19th Jan 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 13,397 |
| 16th Jan 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 110,803 |
| 15th Jan 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 24,329 |
| 14th Jan 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 7,408 |
| 13th Jan 2026 (Tue) | 14.00 | 14.00 | 13.50 | 13.50 | 318,495 |
| 12th Jan 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 312,556 |
| 9th Jan 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 136,805 |
| 8th Jan 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 211,073 |
| 7th Jan 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 194,179 |
| 6th Jan 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 70,303 |
| 5th Jan 2026 (Mon) | 13.75 | 14.00 | 13.75 | 14.00 | 177,901 |
| 2nd Jan 2026 (Fri) | 14.00 | 14.00 | 13.75 | 13.75 | 349,609 |
| 1st Jan 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 31st Dec 2025 (Wed) | 13.50 | 14.00 | 13.50 | 14.00 | 316,110 |
| 30th Dec 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 363,683 |
| 29th Dec 2025 (Mon) | 12.50 | 13.25 | 12.50 | 13.25 | 308,228 |
| 26th Dec 2025 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 25th Dec 2025 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 24th Dec 2025 (Wed) | 12.25 | 12.75 | 12.25 | 12.75 | 409,861 |
| 23rd Dec 2025 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 42,973 |
| 22nd Dec 2025 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 12,196 |
| 19th Dec 2025 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 58,754 |
| 18th Dec 2025 (Thu) | 12.00 | 12.25 | 12.00 | 12.25 | 233,697 |
| 17th Dec 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 976 |
| 16th Dec 2025 (Tue) | 12.25 | 12.25 | 12.00 | 12.00 | 167,693 |
| 15th Dec 2025 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 52,657 |
| 12th Dec 2025 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 86,322 |
| 11th Dec 2025 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 33,186 |
| 10th Dec 2025 (Wed) | 12.00 | 12.25 | 12.00 | 12.25 | 245,203 |
| 9th Dec 2025 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 108,649 |
| 8th Dec 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 94,891 |