| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 26,732 |
| 6th Oct 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 10,885 |
| 3rd Oct 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 25,895 |
| 2nd Oct 2025 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 26,106 |
| 1st Oct 2025 (Wed) | 11.25 | 11.50 | 11.25 | 11.50 | 75,020 |
| 30th Sep 2025 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 16,887 |
| 29th Sep 2025 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 88,640 |
| 26th Sep 2025 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 22,767 |
| 25th Sep 2025 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 4,685 |
| 24th Sep 2025 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 100 |
| 23rd Sep 2025 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 84,272 |
| 22nd Sep 2025 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 167,159 |
| 19th Sep 2025 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 1,539 |
| 18th Sep 2025 (Thu) | 10.50 | 11.25 | 10.50 | 11.25 | 550,969 |
| 17th Sep 2025 (Wed) | 11.50 | 11.50 | 10.50 | 10.50 | 499,512 |
| 16th Sep 2025 (Tue) | 11.00 | 11.50 | 10.75 | 11.50 | 523,685 |
| 15th Sep 2025 (Mon) | 11.25 | 11.25 | 11.00 | 11.00 | 53,270 |
| 12th Sep 2025 (Fri) | 11.00 | 11.25 | 11.00 | 11.25 | 681,675 |
| 11th Sep 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 79,737 |
| 10th Sep 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 396,363 |
| 9th Sep 2025 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 44,248 |
| 8th Sep 2025 (Mon) | 10.75 | 11.00 | 10.75 | 11.00 | 207,086 |
| 5th Sep 2025 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 145,752 |
| 4th Sep 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 289,237 |
| 3rd Sep 2025 (Wed) | 11.375 | 11.375 | 10.75 | 10.75 | 311,267 |
| 2nd Sep 2025 (Tue) | 11.375 | 11.375 | 11.375 | 11.375 | 6,000 |
| 1st Sep 2025 (Mon) | 11.375 | 11.375 | 11.375 | 11.375 | 38,570 |
| 29th Aug 2025 (Fri) | 12.125 | 12.125 | 11.375 | 11.375 | 325,613 |
| 28th Aug 2025 (Thu) | 12.125 | 12.125 | 12.125 | 12.125 | 60,140 |
| 27th Aug 2025 (Wed) | 12.125 | 12.125 | 12.125 | 12.125 | 64,802 |
| 26th Aug 2025 (Tue) | 12.125 | 12.125 | 12.125 | 12.125 | 80,978 |
| 25th Aug 2025 (Mon) | 12.125 | 12.125 | 12.125 | 12.125 | 0 |
| 22nd Aug 2025 (Fri) | 12.125 | 12.125 | 12.125 | 12.125 | 3,576 |
| 21st Aug 2025 (Thu) | 12.125 | 12.125 | 12.125 | 12.125 | 31,343 |
| 20th Aug 2025 (Wed) | 12.125 | 12.125 | 12.125 | 12.125 | 18,900 |
| 19th Aug 2025 (Tue) | 12.125 | 12.125 | 12.125 | 12.125 | 50,287 |
| 18th Aug 2025 (Mon) | 12.125 | 12.125 | 12.125 | 12.125 | 7,600 |
| 15th Aug 2025 (Fri) | 12.125 | 12.125 | 12.125 | 12.125 | 9,132 |
| 14th Aug 2025 (Thu) | 12.125 | 12.125 | 12.125 | 12.125 | 83,561 |
| 13th Aug 2025 (Wed) | 12.125 | 12.125 | 12.125 | 12.125 | 16,474 |
| 12th Aug 2025 (Tue) | 12.125 | 12.125 | 12.125 | 12.125 | 1,284 |
| 11th Aug 2025 (Mon) | 12.125 | 12.125 | 12.125 | 12.125 | 6,874 |
| 8th Aug 2025 (Fri) | 12.125 | 12.125 | 12.125 | 12.125 | 56,329 |