Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Rsl 2000 Swp (RU2K) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 £4.4435 SI Trade
 16:27:27 - 06-Feb-26
Buy* 5 £4.443 SI Trade
 16:18:16 - 06-Feb-26
Buy* 30 £4.4475 SI Trade
 16:15:27 - 06-Feb-26
Buy* 8,056 £4.437 Automatic Execution
 16:03:55 - 06-Feb-26
Buy* 26 £4.424 SI Trade
 15:29:30 - 06-Feb-26
Buy* 15,317 £4.4145 Automatic Execution
 15:16:49 - 06-Feb-26
Buy* 152 £4.4199 Suspected BUY Trade
 14:48:13 - 06-Feb-26
Unknown* 0 £4.419 SI Trade
 14:44:43 - 06-Feb-26
Sell* 1,971 £4.419 Automatic Execution
 14:44:42 - 06-Feb-26
Buy* 11 £4.39 SI Trade
 13:48:03 - 06-Feb-26
Buy* 23 £4.3835 SI Trade
 11:34:08 - 06-Feb-26
Buy* 22 £4.371 SI Trade
 09:51:39 - 06-Feb-26
Buy* 22 £4.3735 SI Trade
 09:38:29 - 06-Feb-26
Sell* 277 £4.369 Automatic Execution
 09:32:02 - 06-Feb-26
Sell* 226 £4.369 SI Trade
 09:32:00 - 06-Feb-26
Sell* 58 £4.365 Negotiated Trade
 09:24:55 - 06-Feb-26
Unknown* 0 £4.378 SI Trade
 09:19:31 - 06-Feb-26
Buy* 21,058 £4.356 Automatic Execution
 08:44:04 - 06-Feb-26
Unknown* 0 £4.3535 SI Trade
 08:37:18 - 06-Feb-26
Unknown* 0 £4.354 SI Trade
 08:35:51 - 06-Feb-26
Buy* 1 £4.3545 SI Trade
 08:31:15 - 06-Feb-26
Unknown* 0 £4.3535 SI Trade
 08:29:44 - 06-Feb-26
Buy* 3 £4.3535 SI Trade
 08:29:37 - 06-Feb-26
Buy* 11 £4.354 SI Trade
 08:29:29 - 06-Feb-26
Buy* 4 £4.354 SI Trade
 08:29:15 - 06-Feb-26
Unknown* 0 £4.3565 SI Trade
 08:21:37 - 06-Feb-26
Sell* 113 £4.3535 SI Trade
 08:21:34 - 06-Feb-26
Buy* 4 £4.3585 SI Trade
 08:21:33 - 06-Feb-26
Buy* 231 £4.3595 Automatic Execution
 08:10:29 - 06-Feb-26
Buy* 34 £4.3595 SI Trade
 08:10:29 - 06-Feb-26
Buy* 204 £4.36 SI Trade
 08:10:28 - 06-Feb-26
Unknown* 0 £4.357 SI Trade
 08:00:32 - 06-Feb-26
Unknown* 0 £4.3895 SI Trade
 16:28:48 - 05-Feb-26
Buy* 17 £4.39 SI Trade
 16:28:48 - 05-Feb-26
Buy* 17 £4.39 Automatic Execution
 16:28:48 - 05-Feb-26
Buy* 5 £4.3895 SI Trade
 16:28:48 - 05-Feb-26
Buy* 17 £4.3895 Automatic Execution
 16:28:48 - 05-Feb-26
Buy* 205 £4.39 Automatic Execution
 16:28:47 - 05-Feb-26
Sell* 215 £4.3825 Automatic Execution
 16:23:48 - 05-Feb-26
Unknown* 0 £4.3835 SI Trade
 16:22:36 - 05-Feb-26
Buy* 81 £4.3805 SI Trade
 16:21:19 - 05-Feb-26
Sell* 580 £4.381 Automatic Execution
 15:43:25 - 05-Feb-26
Sell* 1,605 £4.3775 Automatic Execution
 15:40:16 - 05-Feb-26
Sell* 395 £4.3775 Automatic Execution
 15:40:16 - 05-Feb-26
Sell* 988 £4.3826 Negotiated Trade
 15:25:09 - 05-Feb-26
Buy* 15 £4.383 Automatic Execution
 15:21:41 - 05-Feb-26
Buy* 2 £4.405 SI Trade
 15:07:48 - 05-Feb-26
Unknown* 0 £4.3895 SI Trade
 13:12:23 - 05-Feb-26
Sell* 1,131 £4.3895 Automatic Execution
 13:12:23 - 05-Feb-26
Buy* 48 £4.414 Automatic Execution
 10:54:36 - 05-Feb-26
Buy* 191 £4.414 Automatic Execution
 10:54:36 - 05-Feb-26
Sell* 69 £4.417 SI Trade
 10:31:49 - 05-Feb-26
Buy* 5 £4.4195 SI Trade
 10:17:46 - 05-Feb-26
Buy* 6 £4.415 SI Trade
 09:52:23 - 05-Feb-26
Buy* 22 £4.3995 SI Trade
 09:04:46 - 05-Feb-26
Buy* 5 £4.4045 SI Trade
 08:50:51 - 05-Feb-26
Buy* 4 £4.4065 SI Trade
 08:49:56 - 05-Feb-26
Buy* 4 £4.4045 SI Trade
 08:26:57 - 05-Feb-26
Unknown* 0 £4.407 SI Trade
 08:25:03 - 05-Feb-26
Buy* 11 £4.4055 SI Trade
 08:24:46 - 05-Feb-26
Buy* 4 £4.4075 SI Trade
 08:23:59 - 05-Feb-26
Sell* 223 £4.4055 SI Trade
 08:19:35 - 05-Feb-26
Buy* 10 £4.406 SI Trade
 08:01:46 - 05-Feb-26
Buy* 1 £4.403 SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 £4.403 SI Trade
 08:00:33 - 05-Feb-26
Sell* 19 £4.40 SI Trade
 08:00:33 - 05-Feb-26
Buy* 1 £4.403 SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 £4.403 SI Trade
 08:00:33 - 05-Feb-26
Sell* 110 £4.40 SI Trade
 08:00:33 - 05-Feb-26
Sell* 651 £4.3845 Uncrossing Trade
 16:35:30 - 04-Feb-26
Buy* 1 £4.3825 SI Trade
 15:37:34 - 04-Feb-26
Unknown* 0 £4.4115 SI Trade
 14:51:25 - 04-Feb-26
Buy* 226 £4.4225 SI Trade
 12:49:03 - 04-Feb-26
Sell* 72 £4.421 SI Trade
 12:28:08 - 04-Feb-26
Sell* 209 £4.4255 Automatic Execution
 12:03:22 - 04-Feb-26
Buy* 34 £4.4305 SI Trade
 12:01:30 - 04-Feb-26
Unknown* 0 £4.42 SI Trade
 10:59:56 - 04-Feb-26
Unknown* 0 £4.421 SI Trade
 10:19:10 - 04-Feb-26
Buy* 22 £4.42 SI Trade
 10:14:57 - 04-Feb-26
Buy* 3 £4.4165 SI Trade
 09:58:07 - 04-Feb-26
Unknown* 0 £4.4135 SI Trade
 08:20:56 - 04-Feb-26
Unknown* 0 £4.414 SI Trade
 08:20:18 - 04-Feb-26
Buy* 4 £4.415 SI Trade
 08:19:56 - 04-Feb-26
Buy* 11 £4.415 SI Trade
 08:19:42 - 04-Feb-26
Buy* 8 £4.416 SI Trade
 08:19:37 - 04-Feb-26
Buy* 4 £4.415 SI Trade
 08:19:36 - 04-Feb-26
Buy* 117 £4.418 Suspected BUY Trade
 08:07:27 - 04-Feb-26
Buy* 118 £4.416 SI Trade
 08:04:25 - 04-Feb-26
Buy* 221 £4.4155 Automatic Execution
 08:04:24 - 04-Feb-26
Buy* 4 £4.416 SI Trade
 08:04:23 - 04-Feb-26
Buy* 20 £4.4155 SI Trade
 08:01:03 - 04-Feb-26
Buy* 109 £4.417 SI Trade
 08:00:32 - 04-Feb-26
Buy* 2 £4.417 SI Trade
 08:00:32 - 04-Feb-26
Sell* 1 £4.414 SI Trade
 08:00:32 - 04-Feb-26
Buy* 5 £4.417 SI Trade
 08:00:32 - 04-Feb-26
Unknown* 0 £4.417 SI Trade
 08:00:32 - 04-Feb-26
Buy* 1,022 £4.417 Automatic Execution
 08:00:31 - 04-Feb-26
Buy* 112 £4.4149 Suspected BUY Trade
 16:18:00 - 03-Feb-26
Buy* 5 £4.429 SI Trade
 15:39:31 - 03-Feb-26
Buy* 1,152 £4.42684 Ordinary
 15:38:48 - 03-Feb-26
Sell* 350 £4.4155 Automatic Execution
 15:01:44 - 03-Feb-26
Sell* 3,371 £4.429 Automatic Execution
 14:43:09 - 03-Feb-26
Buy* 66 £4.4205 SI Trade
 14:27:59 - 03-Feb-26
Buy* 133 £4.4215 SI Trade
 14:27:58 - 03-Feb-26
Buy* 221 £4.4205 Automatic Execution
 14:27:58 - 03-Feb-26
Buy* 50 £4.428 SI Trade
 14:05:22 - 03-Feb-26
Buy* 564 £4.4266 Suspected BUY Trade
 14:02:51 - 03-Feb-26
Sell* 59 £4.4185 Automatic Execution
 12:52:01 - 03-Feb-26
Buy* 10 £4.4165 SI Trade
 11:25:31 - 03-Feb-26
Sell* 1,132 £4.4123 Negotiated Trade
 08:32:33 - 03-Feb-26
Unknown* 0 £4.4165 SI Trade
 08:30:49 - 03-Feb-26
Buy* 1 £4.4155 SI Trade
 08:27:49 - 03-Feb-26
Unknown* 0 £4.4165 SI Trade
 08:27:44 - 03-Feb-26
Buy* 11 £4.4165 SI Trade
 08:27:42 - 03-Feb-26
Buy* 2 £4.4205 SI Trade
 08:24:55 - 03-Feb-26
Buy* 4 £4.4185 SI Trade
 08:22:26 - 03-Feb-26
Unknown* 0 £4.4135 SI Trade
 08:15:30 - 03-Feb-26
Buy* 8 £4.403 SI Trade
 08:00:36 - 03-Feb-26
Buy* 67 £4.403 SI Trade
 08:00:35 - 03-Feb-26
Buy* 90 £4.403 SI Trade
 08:00:35 - 03-Feb-26
Buy* 63 £4.403 SI Trade
 08:00:35 - 03-Feb-26
Buy* 3 £4.403 SI Trade
 08:00:34 - 03-Feb-26
Sell* 3 £4.3995 SI Trade
 08:00:34 - 03-Feb-26
Buy* 49 £4.403 SI Trade
 08:00:34 - 03-Feb-26
Buy* 5 £4.403 SI Trade
 08:00:34 - 03-Feb-26
Unknown* 0 £4.403 SI Trade
 08:00:34 - 03-Feb-26
Sell* 1 £4.3995 SI Trade
 08:00:34 - 03-Feb-26
Unknown* 0 £4.4245 SI Trade
 16:24:53 - 02-Feb-26
Sell* 2 £4.409 SI Trade
 15:31:32 - 02-Feb-26
Buy* 250 £4.3834 Suspected BUY Trade
 15:02:46 - 02-Feb-26
Buy* 284 £4.3876 Suspected BUY Trade
 14:52:08 - 02-Feb-26
Buy* 45 £4.3695 SI Trade
 14:14:57 - 02-Feb-26
Buy* 68 £4.349 SI Trade
 13:29:36 - 02-Feb-26
Buy* 3 £4.339 SI Trade
 12:59:10 - 02-Feb-26
Buy* 1 £4.333 SI Trade
 12:04:54 - 02-Feb-26
Buy* 1 £4.331 SI Trade
 11:40:53 - 02-Feb-26
Buy* 69 £4.325 SI Trade
 11:28:24 - 02-Feb-26
Sell* 20 £4.3145 SI Trade
 11:03:39 - 02-Feb-26
Buy* 2 £4.317 SI Trade
 10:33:54 - 02-Feb-26
Buy* 2 £4.313 SI Trade
 10:05:43 - 02-Feb-26
Buy* 194 £4.315 Automatic Execution
 09:33:31 - 02-Feb-26
Sell* 44 £4.3105 SI Trade
 09:28:07 - 02-Feb-26
Buy* 114 £4.313 Suspected BUY Trade
 09:18:58 - 02-Feb-26
Buy* 9 £4.31 SI Trade
 09:16:30 - 02-Feb-26
Sell* 35 £4.3045 SI Trade
 09:10:37 - 02-Feb-26
Sell* 127 £4.306 SI Trade
 09:06:32 - 02-Feb-26
Buy* 11 £4.3195 SI Trade
 08:53:40 - 02-Feb-26
Sell* 34 £4.3155 Automatic Execution
 08:53:18 - 02-Feb-26
Unknown* 0 £4.3125 SI Trade
 08:47:16 - 02-Feb-26
Buy* 1 £4.3135 SI Trade
 08:37:13 - 02-Feb-26
Buy* 4 £4.3115 SI Trade
 08:34:52 - 02-Feb-26
Buy* 11 £4.3125 SI Trade
 08:34:33 - 02-Feb-26
Unknown* 0 £4.3125 SI Trade
 08:32:55 - 02-Feb-26
Buy* 2 £4.312 SI Trade
 08:31:56 - 02-Feb-26
Buy* 11 £4.311 SI Trade
 08:31:55 - 02-Feb-26
Buy* 5 £4.312 SI Trade
 08:18:57 - 02-Feb-26
Buy* 3 £4.311 SI Trade
 08:10:51 - 02-Feb-26
Unknown* 0 £4.308 SI Trade
 08:05:16 - 02-Feb-26
Unknown* 0 £4.308 SI Trade
 08:01:56 - 02-Feb-26
Sell* 4 £4.3065 SI Trade
 08:00:51 - 02-Feb-26
Sell* 11 £4.3065 SI Trade
 08:00:48 - 02-Feb-26
Unknown* 0 £4.306 SI Trade
 08:00:45 - 02-Feb-26
Sell* 18 £4.302 SI Trade
 08:00:34 - 02-Feb-26
Sell* 20 £4.3055 SI Trade
 08:00:31 - 02-Feb-26
Buy* 8 £4.3055 SI Trade
 08:00:31 - 02-Feb-26
Sell* 15 £4.302 SI Trade
 08:00:31 - 02-Feb-26
Unknown* 0 £4.3055 SI Trade
 08:00:31 - 02-Feb-26
Unknown* 0 £4.3055 SI Trade
 08:00:31 - 02-Feb-26
Sell* 15 £4.302 SI Trade
 08:00:31 - 02-Feb-26
Unknown* 0 £4.3055 SI Trade
 08:00:31 - 02-Feb-26
Sell* 11 £4.3055 SI Trade
 08:00:31 - 02-Feb-26
Sell* 84 £4.302 SI Trade
 08:00:31 - 02-Feb-26
Sell* 1 £4.302 SI Trade
 08:00:31 - 02-Feb-26
Sell* 49 £4.302 SI Trade
 08:00:31 - 02-Feb-26
Sell* 4 £4.3055 SI Trade
 08:00:31 - 02-Feb-26
Unknown* 0 £4.3055 SI Trade
 08:00:31 - 02-Feb-26
Sell* 114 £4.302 SI Trade
 08:00:31 - 02-Feb-26
Sell* 4 £4.3055 SI Trade
 08:00:31 - 02-Feb-26
Sell* 3 £4.3055 SI Trade
 08:00:31 - 02-Feb-26
Sell* 669 £4.3345 Uncrossing Trade
 16:35:19 - 30-Jan-26
Buy* 57 £4.334 SI Trade
 16:24:45 - 30-Jan-26
Sell* 4,504 £4.346 Automatic Execution
 16:07:58 - 30-Jan-26
Unknown* 0 £4.354 SI Trade
 15:03:18 - 30-Jan-26
Sell* 57 £4.354 Automatic Execution
 15:03:18 - 30-Jan-26
Buy* 3 £4.3785 SI Trade
 14:52:29 - 30-Jan-26
Buy* 40 £4.356 SI Trade
 14:09:13 - 30-Jan-26
Buy* 5 £4.3565 SI Trade
 14:09:01 - 30-Jan-26
Buy* 18 £4.3555 SI Trade
 13:54:55 - 30-Jan-26
Buy* 3 £4.3575 SI Trade
 13:45:24 - 30-Jan-26
Unknown* 0 £4.3465 SI Trade
 13:33:40 - 30-Jan-26
Buy* 6 £4.3615 SI Trade
 13:08:06 - 30-Jan-26
Buy* 1 £4.3575 SI Trade
 11:40:32 - 30-Jan-26
Buy* 20 £4.3575 SI Trade
 11:40:28 - 30-Jan-26
Sell* 11 £4.3385 SI Trade
 09:32:10 - 30-Jan-26
Sell* 45 £4.3485 Negotiated Trade
 08:58:49 - 30-Jan-26
Sell* 23 £4.35 SI Trade
 08:58:45 - 30-Jan-26
Buy* 6 £4.352 SI Trade
 08:54:12 - 30-Jan-26
Unknown* 18 £4.347 SI Trade
 08:54:12 - 30-Jan-26
Sell* 7 £4.346 SI Trade
 08:54:11 - 30-Jan-26
Unknown* 0 £4.3345 SI Trade
 08:32:49 - 30-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53