| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 210 | £3.7825 | Automatic Execution |
16:29:12 - 18-Jul-25 |
| Unknown* | 0 | £3.787 | SI Trade |
16:24:02 - 18-Jul-25 |
| Buy* | 211 | £3.787 | SI Trade |
16:23:54 - 18-Jul-25 |
| Buy* | 211 | £3.787 | Automatic Execution |
16:23:54 - 18-Jul-25 |
| Buy* | 211 | £3.787 | SI Trade |
16:23:51 - 18-Jul-25 |
| Buy* | 211 | £3.787 | Automatic Execution |
16:23:51 - 18-Jul-25 |
| Buy* | 211 | £3.787 | SI Trade |
16:23:49 - 18-Jul-25 |
| Buy* | 211 | £3.787 | Automatic Execution |
16:23:49 - 18-Jul-25 |
| Buy* | 211 | £3.787 | SI Trade |
16:23:48 - 18-Jul-25 |
| Buy* | 211 | £3.787 | Automatic Execution |
16:23:48 - 18-Jul-25 |
| Buy* | 211 | £3.787 | Automatic Execution |
16:23:47 - 18-Jul-25 |
| Buy* | 1 | £3.787 | SI Trade |
16:23:46 - 18-Jul-25 |
| Buy* | 1 | £3.787 | SI Trade |
16:23:45 - 18-Jul-25 |
| Buy* | 1 | £3.787 | SI Trade |
16:23:44 - 18-Jul-25 |
| Buy* | 1 | £3.787 | SI Trade |
16:23:35 - 18-Jul-25 |
| Buy* | 1 | £3.787 | SI Trade |
16:23:34 - 18-Jul-25 |
| Unknown* | 0 | £3.7855 | SI Trade |
16:23:33 - 18-Jul-25 |
| Unknown* | 0 | £3.8005 | SI Trade |
15:05:57 - 18-Jul-25 |
| Buy* | 1 | £3.8005 | SI Trade |
15:05:56 - 18-Jul-25 |
| Unknown* | 0 | £3.8005 | SI Trade |
15:05:54 - 18-Jul-25 |
| Unknown* | 0 | £3.809 | SI Trade |
10:45:04 - 18-Jul-25 |
| Unknown* | 0 | £3.8045 | SI Trade |
08:00:32 - 18-Jul-25 |
| Unknown* | 0 | £3.8265 | SI Trade |
08:00:32 - 18-Jul-25 |
| Unknown* | 0 | £3.80 | SI Trade |
15:19:16 - 17-Jul-25 |
| Unknown* | 0 | £3.7635 | SI Trade |
08:34:05 - 17-Jul-25 |
| Sell* | 264 | £3.7635 | Automatic Execution |
08:34:05 - 17-Jul-25 |
| Unknown* | 0 | £3.7755 | SI Trade |
08:00:36 - 17-Jul-25 |
| Buy* | 1 | £3.706 | SI Trade |
16:28:06 - 16-Jul-25 |
| Buy* | 1 | £3.705 | SI Trade |
16:26:00 - 16-Jul-25 |
| Sell* | 1 | £3.7505 | SI Trade |
15:12:41 - 16-Jul-25 |
| Sell* | 1 | £3.7515 | SI Trade |
15:12:38 - 16-Jul-25 |
| Unknown* | 0 | £3.7495 | SI Trade |
15:12:37 - 16-Jul-25 |
| Buy* | 5 | £3.755 | SI Trade |
15:04:41 - 16-Jul-25 |
| Buy* | 84 | £3.752 | Automatic Execution |
15:04:37 - 16-Jul-25 |
| Buy* | 17 | £3.752 | SI Trade |
15:04:37 - 16-Jul-25 |
| Unknown* | 0 | £3.75 | SI Trade |
13:29:34 - 16-Jul-25 |
| Unknown* | 0 | £3.726 | SI Trade |
08:46:01 - 16-Jul-25 |
| Unknown* | 0 | £3.7045 | SI Trade |
08:00:42 - 16-Jul-25 |
| Buy* | 20,601 | £3.805 | Automatic Execution |
14:36:31 - 15-Jul-25 |
| Unknown* | 0 | £3.787 | SI Trade |
11:05:20 - 15-Jul-25 |
| Unknown* | 0 | £3.7985 | SI Trade |
08:00:56 - 15-Jul-25 |
| Unknown* | 0 | £3.75 | SI Trade |
14:36:24 - 14-Jul-25 |
| Buy* | 20,801 | £3.744 | Automatic Execution |
12:47:05 - 14-Jul-25 |
| Buy* | 4 | £3.7275 | SI Trade |
08:07:02 - 14-Jul-25 |
| Buy* | 9 | £3.7275 | Automatic Execution |
08:07:01 - 14-Jul-25 |
| Buy* | 9 | £3.7275 | SI Trade |
08:07:01 - 14-Jul-25 |
| Buy* | 9 | £3.7275 | SI Trade |
08:07:01 - 14-Jul-25 |
| Buy* | 9 | £3.7275 | Automatic Execution |
08:07:01 - 14-Jul-25 |
| Buy* | 9 | £3.7275 | Automatic Execution |
08:07:00 - 14-Jul-25 |
| Buy* | 1 | £3.7275 | SI Trade |
08:07:00 - 14-Jul-25 |
| Buy* | 1 | £3.7275 | Automatic Execution |
08:06:56 - 14-Jul-25 |
| Buy* | 1 | £3.7275 | SI Trade |
08:05:00 - 14-Jul-25 |
| Buy* | 1 | £3.7275 | SI Trade |
08:04:10 - 14-Jul-25 |
| Buy* | 1 | £3.7275 | SI Trade |
08:04:10 - 14-Jul-25 |
| Unknown* | 0 | £3.7275 | SI Trade |
08:04:08 - 14-Jul-25 |
| Unknown* | 0 | £3.7295 | SI Trade |
08:03:53 - 14-Jul-25 |
| Unknown* | 0 | £3.7295 | SI Trade |
08:03:41 - 14-Jul-25 |
| Unknown* | 0 | £3.733 | SI Trade |
08:00:46 - 14-Jul-25 |
| Buy* | 1 | £3.733 | SI Trade |
08:00:44 - 14-Jul-25 |
| Unknown* | 0 | £3.733 | SI Trade |
08:00:43 - 14-Jul-25 |
| Buy* | 5 | £3.733 | SI Trade |
08:00:43 - 14-Jul-25 |
| Unknown* | 0 | £3.733 | SI Trade |
08:00:43 - 14-Jul-25 |
| Buy* | 41 | £3.733 | Automatic Execution |
08:00:31 - 14-Jul-25 |
| Buy* | 765 | £3.7325 | Suspected BUY Trade |
08:00:15 - 14-Jul-25 |
| Buy* | 5 | £3.772 | SI Trade |
14:59:57 - 11-Jul-25 |
| Buy* | 2 | £3.7735 | SI Trade |
13:58:51 - 11-Jul-25 |
| Buy* | 33 | £3.7735 | Automatic Execution |
13:58:50 - 11-Jul-25 |
| Unknown* | 0 | £3.7735 | SI Trade |
13:58:49 - 11-Jul-25 |
| Buy* | 1,329 | £3.761 | Suspected BUY Trade |
09:16:03 - 11-Jul-25 |
| Sell* | 19 | £3.7695 | Automatic Execution |
08:23:42 - 11-Jul-25 |
| Sell* | 1 | £3.7695 | Automatic Execution |
08:23:42 - 11-Jul-25 |
| Unknown* | 0 | £3.775 | SI Trade |
08:06:44 - 11-Jul-25 |
| Unknown* | 0 | £3.7765 | SI Trade |
08:06:42 - 11-Jul-25 |
| Unknown* | 0 | £3.777 | SI Trade |
08:04:21 - 11-Jul-25 |
| Unknown* | 0 | £3.764 | SI Trade |
13:26:12 - 10-Jul-25 |
| Unknown* | 0 | £3.764 | SI Trade |
13:26:11 - 10-Jul-25 |
| Unknown* | 0 | £3.7275 | SI Trade |
15:19:07 - 09-Jul-25 |
| Unknown* | 0 | £3.7275 | SI Trade |
15:19:03 - 09-Jul-25 |
| Buy* | 1 | £3.7275 | Automatic Execution |
15:19:03 - 09-Jul-25 |
| Buy* | 1 | £3.7275 | Automatic Execution |
15:19:02 - 09-Jul-25 |
| Buy* | 1 | £3.725 | SI Trade |
12:29:57 - 09-Jul-25 |
| Buy* | 1 | £3.725 | Automatic Execution |
12:29:57 - 09-Jul-25 |
| Unknown* | 0 | £3.725 | SI Trade |
12:29:57 - 09-Jul-25 |
| Buy* | 1 | £3.725 | Automatic Execution |
12:29:57 - 09-Jul-25 |
| Buy* | 20 | £3.725 | Automatic Execution |
12:29:50 - 09-Jul-25 |
| Unknown* | 0 | £3.711 | SI Trade |
09:45:29 - 09-Jul-25 |
| Unknown* | 0 | £3.711 | SI Trade |
09:45:19 - 09-Jul-25 |
| Buy* | 1 | £3.711 | Automatic Execution |
09:45:19 - 09-Jul-25 |
| Unknown* | 0 | £3.712 | SI Trade |
09:43:40 - 09-Jul-25 |
| Buy* | 1 | £3.712 | SI Trade |
09:43:35 - 09-Jul-25 |
| Buy* | 1 | £3.712 | SI Trade |
09:43:32 - 09-Jul-25 |
| Unknown* | 0 | £3.7115 | SI Trade |
09:43:30 - 09-Jul-25 |
| Buy* | 20 | £3.7115 | Automatic Execution |
09:43:12 - 09-Jul-25 |
| Unknown* | 0 | £3.7145 | SI Trade |
08:04:30 - 09-Jul-25 |
| Unknown* | 0 | £3.7145 | SI Trade |
08:04:29 - 09-Jul-25 |
| Buy* | 20,801 | £3.695 | Automatic Execution |
16:25:27 - 07-Jul-25 |
| Unknown* | 3,009 | £3.714361 | SI Trade Currency Conversion |
10:27:44 - 07-Jul-25 |
| Unknown* | 0 | £3.7155 | SI Trade |
08:05:36 - 07-Jul-25 |
| Buy* | 9 | £3.7105 | SI Trade |
08:10:00 - 04-Jul-25 |
| Buy* | 9 | £3.7105 | Automatic Execution |
08:10:00 - 04-Jul-25 |
| Buy* | 1 | £3.7105 | SI Trade |
08:09:49 - 04-Jul-25 |
| Buy* | 1 | £3.7105 | SI Trade |
08:09:40 - 04-Jul-25 |
| Buy* | 1 | £3.7105 | SI Trade |
08:09:38 - 04-Jul-25 |
| Buy* | 1 | £3.7105 | SI Trade |
08:09:27 - 04-Jul-25 |
| Buy* | 1 | £3.71 | SI Trade |
08:09:20 - 04-Jul-25 |
| Unknown* | 0 | £3.71 | SI Trade |
08:09:09 - 04-Jul-25 |
| Buy* | 7 | £3.7165 | SI Trade |
08:00:34 - 03-Jul-25 |
| Buy* | 73 | £3.7165 | Automatic Execution |
08:00:31 - 03-Jul-25 |
| Sell* | 21,301 | £3.6645 | Automatic Execution |
14:54:55 - 02-Jul-25 |
| Sell* | 1 | £3.66 | SI Trade |
11:11:13 - 02-Jul-25 |
| Buy* | 14 | £3.6565 | SI Trade |
09:26:30 - 02-Jul-25 |
| Buy* | 11 | £3.658 | SI Trade |
08:59:19 - 02-Jul-25 |
| Buy* | 98 | £3.658 | Automatic Execution |
08:59:19 - 02-Jul-25 |
| Buy* | 8 | £3.6575 | SI Trade |
08:47:28 - 02-Jul-25 |
| Buy* | 1 | £3.6575 | SI Trade |
08:47:08 - 02-Jul-25 |
| Buy* | 51 | £3.6575 | Automatic Execution |
08:47:08 - 02-Jul-25 |
| Buy* | 240 | £3.6575 | Automatic Execution |
08:46:39 - 02-Jul-25 |
| Sell* | 21,301 | £3.659 | Automatic Execution |
08:13:08 - 02-Jul-25 |
| Sell* | 21,301 | £3.6595 | Automatic Execution |
08:01:10 - 02-Jul-25 |
| Sell* | 21,301 | £3.66 | Automatic Execution |
08:01:05 - 02-Jul-25 |
| Unknown* | 0 | £3.5725 | SI Trade |
14:45:40 - 01-Jul-25 |
| Unknown* | 0 | £3.5705 | SI Trade |
14:45:37 - 01-Jul-25 |
| Sell* | 4,197 | £3.57367 | SI Trade |
09:10:00 - 01-Jul-25 |
| Sell* | 43 | £3.5805 | Automatic Execution |
08:04:29 - 01-Jul-25 |
| Sell* | 2 | £3.606 | SI Trade |
14:58:43 - 30-Jun-25 |
| Buy* | 4 | £3.609 | SI Trade |
14:48:55 - 30-Jun-25 |
| Buy* | 2 | £3.607 | SI Trade |
08:06:04 - 30-Jun-25 |
| Unknown* | 0 | £3.607 | SI Trade |
08:05:39 - 30-Jun-25 |
| Buy* | 48 | £3.607 | Automatic Execution |
08:05:39 - 30-Jun-25 |
| Unknown* | 0 | £3.6045 | SI Trade |
08:01:15 - 30-Jun-25 |
| Unknown* | 0 | £3.6045 | SI Trade |
08:01:07 - 30-Jun-25 |
| Unknown* | 0 | £3.6045 | SI Trade |
08:01:07 - 30-Jun-25 |
| Unknown* | 0 | £3.6045 | SI Trade |
08:01:05 - 30-Jun-25 |
| Sell* | 151 | £3.5865 | Negotiated Trade |
14:18:28 - 27-Jun-25 |
| Unknown* | 0 | £3.591 | SI Trade |
08:22:16 - 27-Jun-25 |
| Sell* | 21,601 | £3.544 | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Sell* | 143 | £3.537 | Automatic Execution |
13:22:07 - 26-Jun-25 |
| Buy* | 140 | £3.5325 | Suspected BUY Trade |
08:24:20 - 26-Jun-25 |
| Unknown* | 0 | £3.5335 | SI Trade |
08:19:47 - 26-Jun-25 |
| Unknown* | 0 | £3.60 | SI Trade |
08:24:30 - 25-Jun-25 |
| Unknown* | 0 | £3.5965 | SI Trade |
08:00:32 - 25-Jun-25 |
| Buy* | 6 | £3.5965 | Automatic Execution |
08:00:32 - 25-Jun-25 |
| Unknown* | 0 | £3.5825 | SI Trade |
12:06:26 - 24-Jun-25 |
| Unknown* | 0 | £3.5825 | SI Trade |
12:06:25 - 24-Jun-25 |
| Sell* | 2 | £3.59 | SI Trade |
09:37:35 - 24-Jun-25 |
| Sell* | 2 | £3.591 | SI Trade |
09:36:55 - 24-Jun-25 |
| Sell* | 2 | £3.591 | SI Trade |
09:36:50 - 24-Jun-25 |
| Sell* | 1 | £3.591 | SI Trade |
09:36:48 - 24-Jun-25 |
| Unknown* | 0 | £3.5895 | SI Trade |
09:35:39 - 24-Jun-25 |
| Unknown* | 0 | £3.5895 | SI Trade |
09:35:13 - 24-Jun-25 |
| Sell* | 75 | £3.5895 | Automatic Execution |
09:35:01 - 24-Jun-25 |
| Unknown* | 0 | £3.6015 | SI Trade |
08:24:09 - 24-Jun-25 |
| Unknown* | 0 | £3.569 | SI Trade |
15:22:55 - 23-Jun-25 |
| Unknown* | 0 | £3.551 | SI Trade |
08:31:47 - 23-Jun-25 |
| Unknown* | 0 | £3.551 | SI Trade |
08:31:43 - 23-Jun-25 |
| Unknown* | 0 | £3.546 | SI Trade |
08:07:00 - 23-Jun-25 |
| Unknown* | 0 | £3.5455 | SI Trade |
08:06:19 - 23-Jun-25 |
| Unknown* | 0 | £3.5485 | SI Trade |
08:00:32 - 23-Jun-25 |
| Unknown* | 0 | £3.5505 | SI Trade |
08:00:31 - 23-Jun-25 |
| Sell* | 21,601 | £3.5655 | Automatic Execution |
14:42:13 - 20-Jun-25 |
| Sell* | 17 | £3.5745 | Automatic Execution |
14:29:46 - 20-Jun-25 |
| Sell* | 16 | £3.5755 | SI Trade |
14:29:43 - 20-Jun-25 |
| Sell* | 78 | £3.577 | Automatic Execution |
14:29:38 - 20-Jun-25 |
| Sell* | 25 | £3.582 | SI Trade |
14:27:56 - 20-Jun-25 |
| Sell* | 50 | £3.58 | SI Trade |
14:26:50 - 20-Jun-25 |
| Sell* | 1 | £3.5725 | SI Trade |
14:25:44 - 20-Jun-25 |
| Buy* | 2 | £3.579 | SI Trade |
14:25:43 - 20-Jun-25 |
| Sell* | 2 | £3.5805 | SI Trade |
14:25:39 - 20-Jun-25 |
| Sell* | 1 | £3.5805 | SI Trade |
14:25:35 - 20-Jun-25 |
| Unknown* | 0 | £3.5805 | SI Trade |
14:25:34 - 20-Jun-25 |
| Buy* | 9 | £3.5705 | Automatic Execution |
12:44:51 - 20-Jun-25 |
| Sell* | 5 | £3.5305 | SI Trade |
09:54:50 - 20-Jun-25 |
| Sell* | 1 | £3.5305 | SI Trade |
09:53:35 - 20-Jun-25 |
| Sell* | 1 | £3.5305 | SI Trade |
09:53:32 - 20-Jun-25 |
| Sell* | 1 | £3.5305 | SI Trade |
09:53:30 - 20-Jun-25 |
| Sell* | 1 | £3.5305 | SI Trade |
09:53:22 - 20-Jun-25 |
| Unknown* | 0 | £3.5305 | SI Trade |
09:53:19 - 20-Jun-25 |
| Unknown* | 0 | £3.5425 | SI Trade |
08:24:31 - 20-Jun-25 |
| Buy* | 21,601 | £3.5405 | Automatic Execution |
08:53:09 - 19-Jun-25 |
| Buy* | 21,601 | £3.539 | Automatic Execution |
08:48:26 - 19-Jun-25 |
| Unknown* | 0 | £3.5575 | SI Trade |
08:16:08 - 19-Jun-25 |
| Sell* | 21,801 | £3.576 | Automatic Execution |
15:40:24 - 18-Jun-25 |
| Unknown* | 0 | £3.577 | SI Trade |
15:28:38 - 18-Jun-25 |
| Sell* | 21,801 | £3.5385 | Automatic Execution |
11:11:40 - 18-Jun-25 |
| Unknown* | 0 | £3.547 | SI Trade |
10:13:01 - 18-Jun-25 |
| Sell* | 174 | £3.547 | Automatic Execution |
10:13:01 - 18-Jun-25 |
| Unknown* | 0 | £3.5455 | SI Trade |
08:22:57 - 18-Jun-25 |
| Buy* | 2,677 | £3.518 | Automatic Execution |
10:13:08 - 17-Jun-25 |
| Sell* | 1,000 | £3.5145 | Automatic Execution |
09:57:57 - 17-Jun-25 |
| Unknown* | 0 | £3.508 | SI Trade |
08:25:24 - 17-Jun-25 |
| Sell* | 42 | £3.516 | Automatic Execution |
08:03:24 - 17-Jun-25 |
| Buy* | 6 | £3.5275 | SI Trade |
08:00:36 - 17-Jun-25 |
| Unknown* | 0 | £3.5055 | SI Trade |
08:00:35 - 17-Jun-25 |
| Unknown* | 0 | £3.5275 | SI Trade |
08:00:35 - 17-Jun-25 |
| Unknown* | 0 | £3.5285 | SI Trade |
08:21:49 - 16-Jun-25 |
| Unknown* | 0 | £3.532 | SI Trade |
08:06:52 - 16-Jun-25 |
| Unknown* | 0 | £3.5315 | SI Trade |
08:06:23 - 16-Jun-25 |
| Sell* | 39 | £3.528 | Automatic Execution |
08:04:05 - 16-Jun-25 |
| Sell* | 1 | £3.5235 | SI Trade |
08:00:35 - 16-Jun-25 |
| Sell* | 12 | £3.5235 | SI Trade |
08:00:31 - 16-Jun-25 |