| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £3.297 | SI Trade |
15:42:03 - 03-Apr-25 |
| Buy* | 1 | £3.298 | SI Trade |
15:42:02 - 03-Apr-25 |
| Buy* | 1 | £3.297 | Automatic Execution |
15:42:02 - 03-Apr-25 |
| Buy* | 1 | £3.2985 | Automatic Execution |
15:42:02 - 03-Apr-25 |
| Buy* | 1 | £3.2985 | SI Trade |
15:42:01 - 03-Apr-25 |
| Buy* | 1 | £3.298 | SI Trade |
15:41:55 - 03-Apr-25 |
| Buy* | 1 | £3.298 | Automatic Execution |
15:41:55 - 03-Apr-25 |
| Buy* | 1 | £3.295 | Automatic Execution |
15:41:54 - 03-Apr-25 |
| Unknown* | 0 | £3.295 | SI Trade |
15:41:54 - 03-Apr-25 |
| Buy* | 21 | £3.295 | Automatic Execution |
15:41:48 - 03-Apr-25 |
| Unknown* | 0 | £3.31 | SI Trade |
15:18:45 - 03-Apr-25 |
| Buy* | 1 | £3.31 | SI Trade |
15:13:46 - 03-Apr-25 |
| Buy* | 1 | £3.31 | Automatic Execution |
15:13:46 - 03-Apr-25 |
| Buy* | 1 | £3.31 | Automatic Execution |
15:13:46 - 03-Apr-25 |
| Buy* | 1 | £3.31 | SI Trade |
15:13:45 - 03-Apr-25 |
| Buy* | 1 | £3.31 | SI Trade |
15:13:45 - 03-Apr-25 |
| Buy* | 1 | £3.31 | Automatic Execution |
15:13:45 - 03-Apr-25 |
| Buy* | 1 | £3.31 | SI Trade |
15:13:44 - 03-Apr-25 |
| Buy* | 1 | £3.31 | Automatic Execution |
15:13:44 - 03-Apr-25 |
| Unknown* | 0 | £3.31 | SI Trade |
15:13:43 - 03-Apr-25 |
| Buy* | 1 | £3.31 | Automatic Execution |
15:13:43 - 03-Apr-25 |
| Unknown* | 0 | £3.325 | SI Trade |
15:12:37 - 03-Apr-25 |
| Buy* | 1 | £3.325 | Automatic Execution |
15:12:37 - 03-Apr-25 |
| Unknown* | 0 | £3.3265 | SI Trade |
15:12:37 - 03-Apr-25 |
| Buy* | 1 | £3.321 | Automatic Execution |
15:12:36 - 03-Apr-25 |
| Unknown* | 0 | £3.32 | SI Trade |
14:20:49 - 03-Apr-25 |
| Buy* | 1 | £3.32 | SI Trade |
14:20:48 - 03-Apr-25 |
| Buy* | 1 | £3.32 | Automatic Execution |
14:20:48 - 03-Apr-25 |
| Buy* | 1 | £3.32 | SI Trade |
14:20:48 - 03-Apr-25 |
| Buy* | 1 | £3.32 | Automatic Execution |
14:20:48 - 03-Apr-25 |
| Buy* | 1 | £3.32 | SI Trade |
14:20:47 - 03-Apr-25 |
| Buy* | 1 | £3.32 | Automatic Execution |
14:20:47 - 03-Apr-25 |
| Buy* | 1 | £3.32 | SI Trade |
14:20:47 - 03-Apr-25 |
| Buy* | 1 | £3.32 | Automatic Execution |
14:20:47 - 03-Apr-25 |
| Unknown* | 0 | £3.32 | SI Trade |
14:20:46 - 03-Apr-25 |
| Buy* | 1 | £3.32 | Automatic Execution |
14:20:46 - 03-Apr-25 |
| Unknown* | 0 | £3.327 | SI Trade |
13:48:26 - 03-Apr-25 |
| Buy* | 1 | £3.3275 | SI Trade |
13:48:25 - 03-Apr-25 |
| Buy* | 1 | £3.3275 | Automatic Execution |
13:48:25 - 03-Apr-25 |
| Buy* | 1 | £3.3285 | SI Trade |
13:48:24 - 03-Apr-25 |
| Buy* | 1 | £3.3285 | Automatic Execution |
13:48:24 - 03-Apr-25 |
| Buy* | 1 | £3.3285 | SI Trade |
13:48:23 - 03-Apr-25 |
| Buy* | 1 | £3.3285 | Automatic Execution |
13:48:23 - 03-Apr-25 |
| Buy* | 1 | £3.3285 | SI Trade |
13:48:23 - 03-Apr-25 |
| Buy* | 1 | £3.3285 | Automatic Execution |
13:48:23 - 03-Apr-25 |
| Buy* | 1 | £3.329 | SI Trade |
13:48:22 - 03-Apr-25 |
| Buy* | 1 | £3.329 | Automatic Execution |
13:48:22 - 03-Apr-25 |
| Buy* | 1 | £3.3275 | SI Trade |
13:48:22 - 03-Apr-25 |
| Buy* | 1 | £3.3275 | Automatic Execution |
13:48:22 - 03-Apr-25 |
| Buy* | 1 | £3.3275 | SI Trade |
13:48:21 - 03-Apr-25 |
| Buy* | 1 | £3.3275 | Automatic Execution |
13:48:21 - 03-Apr-25 |
| Buy* | 1 | £3.328 | SI Trade |
13:48:21 - 03-Apr-25 |
| Buy* | 1 | £3.3275 | Automatic Execution |
13:48:21 - 03-Apr-25 |
| Buy* | 1 | £3.3275 | SI Trade |
13:48:17 - 03-Apr-25 |
| Buy* | 1 | £3.3275 | Automatic Execution |
13:48:17 - 03-Apr-25 |
| Buy* | 1 | £3.3285 | SI Trade |
13:48:16 - 03-Apr-25 |
| Buy* | 1 | £3.3285 | Automatic Execution |
13:48:16 - 03-Apr-25 |
| Unknown* | 0 | £3.329 | SI Trade |
13:48:16 - 03-Apr-25 |
| Buy* | 1 | £3.329 | Automatic Execution |
13:48:16 - 03-Apr-25 |
| Unknown* | 0 | £3.33 | SI Trade |
13:47:46 - 03-Apr-25 |
| Buy* | 1 | £3.33 | Automatic Execution |
13:47:46 - 03-Apr-25 |
| Unknown* | 0 | £3.33 | SI Trade |
13:46:20 - 03-Apr-25 |
| Buy* | 1 | £3.33 | SI Trade |
13:46:18 - 03-Apr-25 |
| Buy* | 1 | £3.33 | Automatic Execution |
13:46:18 - 03-Apr-25 |
| Buy* | 1 | £3.329 | SI Trade |
13:46:17 - 03-Apr-25 |
| Buy* | 1 | £3.329 | Automatic Execution |
13:46:17 - 03-Apr-25 |
| Buy* | 1 | £3.329 | SI Trade |
13:46:16 - 03-Apr-25 |
| Buy* | 1 | £3.329 | Automatic Execution |
13:46:16 - 03-Apr-25 |
| Buy* | 1 | £3.329 | Automatic Execution |
13:46:16 - 03-Apr-25 |
| Buy* | 1 | £3.329 | SI Trade |
13:46:15 - 03-Apr-25 |
| Buy* | 1 | £3.33 | SI Trade |
13:46:15 - 03-Apr-25 |
| Buy* | 1 | £3.33 | Automatic Execution |
13:46:15 - 03-Apr-25 |
| Buy* | 1 | £3.33 | Automatic Execution |
13:46:15 - 03-Apr-25 |
| Buy* | 1 | £3.33 | SI Trade |
13:46:14 - 03-Apr-25 |
| Buy* | 1 | £3.33 | SI Trade |
13:46:13 - 03-Apr-25 |
| Buy* | 1 | £3.33 | Automatic Execution |
13:46:13 - 03-Apr-25 |
| Buy* | 1 | £3.33 | SI Trade |
13:46:09 - 03-Apr-25 |
| Buy* | 1 | £3.33 | Automatic Execution |
13:46:09 - 03-Apr-25 |
| Buy* | 1 | £3.33 | SI Trade |
13:45:35 - 03-Apr-25 |
| Buy* | 1 | £3.33 | Automatic Execution |
13:45:35 - 03-Apr-25 |
| Buy* | 1 | £3.33 | SI Trade |
13:45:33 - 03-Apr-25 |
| Buy* | 1 | £3.33 | Automatic Execution |
13:45:33 - 03-Apr-25 |
| Buy* | 1 | £3.3355 | SI Trade |
12:32:51 - 03-Apr-25 |
| Buy* | 1 | £3.3355 | Automatic Execution |
12:32:51 - 03-Apr-25 |
| Buy* | 1 | £3.3355 | SI Trade |
12:32:49 - 03-Apr-25 |
| Buy* | 1 | £3.3355 | Automatic Execution |
12:32:49 - 03-Apr-25 |
| Buy* | 1 | £3.3355 | SI Trade |
12:32:47 - 03-Apr-25 |
| Buy* | 1 | £3.3355 | Automatic Execution |
12:32:47 - 03-Apr-25 |
| Buy* | 1 | £3.3355 | SI Trade |
12:32:46 - 03-Apr-25 |
| Buy* | 1 | £3.335 | Automatic Execution |
12:32:46 - 03-Apr-25 |
| Buy* | 1 | £3.336 | SI Trade |
12:32:42 - 03-Apr-25 |
| Buy* | 1 | £3.336 | Automatic Execution |
12:32:42 - 03-Apr-25 |
| Buy* | 1 | £3.3365 | SI Trade |
12:32:41 - 03-Apr-25 |
| Buy* | 1 | £3.3365 | Automatic Execution |
12:32:41 - 03-Apr-25 |
| Buy* | 1 | £3.3365 | SI Trade |
12:32:39 - 03-Apr-25 |
| Buy* | 1 | £3.3365 | Automatic Execution |
12:32:39 - 03-Apr-25 |
| Unknown* | 0 | £3.3365 | SI Trade |
12:32:37 - 03-Apr-25 |
| Buy* | 1 | £3.3365 | Automatic Execution |
12:32:37 - 03-Apr-25 |
| Unknown* | 0 | £3.351 | SI Trade |
11:05:52 - 03-Apr-25 |
| Buy* | 1 | £3.351 | Automatic Execution |
11:05:49 - 03-Apr-25 |
| Unknown* | 0 | £3.351 | SI Trade |
11:05:49 - 03-Apr-25 |
| Buy* | 295 | £3.3816 | Suspected BUY Trade |
08:30:03 - 03-Apr-25 |
| Unknown* | 0 | £3.383 | SI Trade |
08:11:37 - 03-Apr-25 |
| Sell* | 15,932 | £3.3825 | Automatic Execution |
08:11:37 - 03-Apr-25 |
| Buy* | 2 | £3.383 | Suspected BUY Trade |
08:11:37 - 03-Apr-25 |
| Unknown* | 0 | £3.512 | SI Trade |
08:46:47 - 02-Apr-25 |
| Unknown* | 0 | £3.5095 | SI Trade |
08:45:03 - 02-Apr-25 |
| Buy* | 300 | £3.519 | Automatic Execution |
10:53:00 - 01-Apr-25 |
| Sell* | 22,001 | £3.498 | Automatic Execution |
16:11:24 - 31-Mar-25 |
| Unknown* | 0 | £3.4935 | SI Trade |
09:26:31 - 31-Mar-25 |
| Buy* | 1 | £3.4935 | SI Trade |
09:26:30 - 31-Mar-25 |
| Buy* | 1 | £3.4935 | Automatic Execution |
09:26:30 - 31-Mar-25 |
| Unknown* | 0 | £3.4935 | SI Trade |
09:26:29 - 31-Mar-25 |
| Buy* | 1 | £3.4935 | Automatic Execution |
09:26:29 - 31-Mar-25 |
| Unknown* | 0 | £3.4865 | SI Trade |
08:05:30 - 31-Mar-25 |
| Unknown* | 0 | £3.5945 | SI Trade |
08:28:50 - 28-Mar-25 |
| Unknown* | 0 | £3.5945 | SI Trade |
08:28:49 - 28-Mar-25 |
| Buy* | 1 | £3.5945 | Automatic Execution |
08:28:49 - 28-Mar-25 |
| Buy* | 2 | £3.5945 | Automatic Execution |
08:28:49 - 28-Mar-25 |
| Unknown* | 0 | £3.615 | SI Trade |
13:10:31 - 27-Mar-25 |
| Sell* | 1 | £3.6155 | Automatic Execution |
13:10:29 - 27-Mar-25 |
| Unknown* | 0 | £3.6155 | SI Trade |
13:10:26 - 27-Mar-25 |
| Sell* | 2 | £3.6155 | Automatic Execution |
13:10:26 - 27-Mar-25 |
| Unknown* | 0 | £3.616 | SI Trade |
12:47:12 - 27-Mar-25 |
| Buy* | 1 | £3.616 | Automatic Execution |
12:47:09 - 27-Mar-25 |
| Buy* | 1 | £3.616 | SI Trade |
12:47:09 - 27-Mar-25 |
| Buy* | 1 | £3.616 | SI Trade |
12:47:07 - 27-Mar-25 |
| Buy* | 1 | £3.616 | Automatic Execution |
12:47:07 - 27-Mar-25 |
| Buy* | 1 | £3.616 | SI Trade |
12:47:06 - 27-Mar-25 |
| Buy* | 1 | £3.616 | Automatic Execution |
12:47:06 - 27-Mar-25 |
| Buy* | 1 | £3.616 | SI Trade |
12:47:06 - 27-Mar-25 |
| Buy* | 1 | £3.616 | Automatic Execution |
12:47:06 - 27-Mar-25 |
| Buy* | 1 | £3.616 | Automatic Execution |
12:47:05 - 27-Mar-25 |
| Unknown* | 0 | £3.616 | SI Trade |
12:47:04 - 27-Mar-25 |
| Unknown* | 0 | £3.6555 | SI Trade |
14:46:03 - 26-Mar-25 |
| Unknown* | 0 | £3.6555 | SI Trade |
14:46:02 - 26-Mar-25 |
| Buy* | 1 | £3.6785 | Automatic Execution |
13:30:18 - 26-Mar-25 |
| Buy* | 3 | £3.6785 | Automatic Execution |
13:30:18 - 26-Mar-25 |
| Unknown* | 0 | £3.6795 | SI Trade |
13:30:18 - 26-Mar-25 |
| Unknown* | 0 | £3.6785 | SI Trade |
13:30:18 - 26-Mar-25 |
| Unknown* | 0 | £3.6715 | SI Trade |
12:45:16 - 26-Mar-25 |
| Buy* | 3 | £3.6605 | Automatic Execution |
10:39:48 - 26-Mar-25 |
| Buy* | 273 | £3.659 | Automatic Execution |
08:30:09 - 26-Mar-25 |
| Unknown* | 0 | £3.6595 | SI Trade |
08:01:01 - 26-Mar-25 |
| Unknown* | 0 | £3.6595 | SI Trade |
08:00:55 - 26-Mar-25 |
| Buy* | 1 | £3.6595 | Automatic Execution |
08:00:55 - 26-Mar-25 |
| Buy* | 1 | £3.6595 | Automatic Execution |
08:00:31 - 26-Mar-25 |
| Unknown* | 0 | £3.6625 | SI Trade |
11:42:02 - 25-Mar-25 |
| Unknown* | 0 | £3.663 | SI Trade |
11:42:02 - 25-Mar-25 |
| Buy* | 1 | £3.6625 | Automatic Execution |
11:42:02 - 25-Mar-25 |
| Buy* | 2 | £3.6625 | Automatic Execution |
11:41:48 - 25-Mar-25 |
| Unknown* | 0 | £3.686 | SI Trade |
08:00:31 - 25-Mar-25 |
| Unknown* | 0 | £3.6755 | SI Trade |
08:00:31 - 25-Mar-25 |
| Buy* | 1 | £3.6755 | Automatic Execution |
08:00:31 - 25-Mar-25 |
| Buy* | 2 | £3.675 | Automatic Execution |
08:00:31 - 25-Mar-25 |
| Buy* | 548 | £3.6447 | Suspected BUY Trade |
13:28:21 - 24-Mar-25 |
| Buy* | 2 | £3.6325 | Automatic Execution |
11:53:42 - 24-Mar-25 |
| Unknown* | 0 | £3.624 | SI Trade |
08:06:58 - 24-Mar-25 |
| Buy* | 22,001 | £3.5955 | Automatic Execution |
08:05:28 - 21-Mar-25 |
| Unknown* | 0 | £3.559 | SI Trade |
16:16:59 - 18-Mar-25 |
| Buy* | 2 | £3.559 | Automatic Execution |
16:16:57 - 18-Mar-25 |
| Unknown* | 0 | £3.5665 | SI Trade |
16:01:07 - 17-Mar-25 |
| Unknown* | 0 | £3.5665 | SI Trade |
16:01:06 - 17-Mar-25 |
| Buy* | 1 | £3.5665 | Automatic Execution |
16:01:06 - 17-Mar-25 |
| Unknown* | 0 | £3.53 | SI Trade |
08:06:09 - 17-Mar-25 |
| Buy* | 1 | £3.53 | Automatic Execution |
08:06:09 - 17-Mar-25 |
| Unknown* | 0 | £3.53 | SI Trade |
08:06:08 - 17-Mar-25 |
| Unknown* | 0 | £3.535 | SI Trade |
08:02:27 - 17-Mar-25 |
| Unknown* | 0 | £3.535 | SI Trade |
08:02:27 - 17-Mar-25 |
| Buy* | 1 | £3.535 | Automatic Execution |
08:02:27 - 17-Mar-25 |
| Unknown* | 0 | £3.5355 | SI Trade |
08:00:34 - 17-Mar-25 |
| Buy* | 2 | £3.5355 | Automatic Execution |
08:00:31 - 17-Mar-25 |
| Sell* | 1 | £3.5295 | Uncrossing Trade |
08:00:14 - 17-Mar-25 |
| Unknown* | 0 | £3.524 | SI Trade |
14:04:13 - 14-Mar-25 |
| Unknown* | 0 | £3.524 | SI Trade |
14:04:13 - 14-Mar-25 |
| Buy* | 1 | £3.524 | Automatic Execution |
14:04:13 - 14-Mar-25 |
| Unknown* | 0 | £3.505 | SI Trade |
08:04:34 - 14-Mar-25 |
| Unknown* | 0 | £3.5165 | SI Trade |
08:01:00 - 14-Mar-25 |
| Unknown* | 0 | £3.5085 | SI Trade |
08:01:00 - 14-Mar-25 |
| Buy* | 1 | £3.5085 | Automatic Execution |
08:01:00 - 14-Mar-25 |
| Buy* | 1 | £3.5075 | Automatic Execution |
08:00:57 - 14-Mar-25 |
| Buy* | 14,155 | £3.53179 | Ordinary |
13:00:11 - 13-Mar-25 |
| Buy* | 22,201 | £3.5245 | Automatic Execution |
11:30:21 - 13-Mar-25 |
| Sell* | 96 | £3.52 | Automatic Execution |
11:27:00 - 13-Mar-25 |
| Buy* | 500 | £3.5595 | Automatic Execution |
13:13:45 - 12-Mar-25 |
| Buy* | 1 | £3.5485 | SI Trade |
08:00:33 - 12-Mar-25 |
| Buy* | 10 | £3.5485 | Automatic Execution |
08:00:31 - 12-Mar-25 |
| Buy* | 300 | £3.5175 | Suspected BUY Trade |
16:35:04 - 11-Mar-25 |
| Buy* | 500 | £3.5055 | Automatic Execution |
16:14:36 - 11-Mar-25 |
| Buy* | 988 | £3.53442 | Ordinary |
15:41:36 - 11-Mar-25 |
| Buy* | 1 | £3.5565 | Automatic Execution |
12:22:19 - 11-Mar-25 |
| Buy* | 2 | £3.558 | Automatic Execution |
12:22:19 - 11-Mar-25 |
| Sell* | 2 | £3.5595 | Automatic Execution |
09:26:14 - 11-Mar-25 |
| Sell* | 1 | £3.56 | SI Trade |
09:26:12 - 11-Mar-25 |
| Sell* | 3 | £3.56 | Automatic Execution |
09:26:08 - 11-Mar-25 |
| Sell* | 3 | £3.5595 | SI Trade |
09:26:07 - 11-Mar-25 |
| Sell* | 4 | £3.56 | Automatic Execution |
09:26:07 - 11-Mar-25 |
| Sell* | 4 | £3.5595 | SI Trade |
09:26:06 - 11-Mar-25 |
| Sell* | 4 | £3.56 | Automatic Execution |
09:26:05 - 11-Mar-25 |
| Sell* | 4 | £3.56 | SI Trade |
09:26:02 - 11-Mar-25 |