| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | £4.1685 | SI Trade |
13:31:05 - 19-Sep-25 |
| Buy* | 3,800 | £4.1725 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 9,597 | £4.16787 | Ordinary |
13:26:19 - 19-Sep-25 |
| Buy* | 9 | £4.1525 | SI Trade |
12:05:29 - 19-Sep-25 |
| Sell* | 16 | £4.1515 | SI Trade |
10:34:16 - 19-Sep-25 |
| Buy* | 77 | £4.1535 | SI Trade |
10:28:58 - 19-Sep-25 |
| Buy* | 88 | £4.1545 | SI Trade |
10:28:56 - 19-Sep-25 |
| Buy* | 163 | £4.154 | Automatic Execution |
10:28:56 - 19-Sep-25 |
| Buy* | 1,499 | £4.1545 | Automatic Execution |
10:28:55 - 19-Sep-25 |
| Buy* | 1 | £4.1535 | SI Trade |
09:55:09 - 19-Sep-25 |
| Buy* | 1,283 | £4.1508 | Suspected BUY Trade |
08:40:47 - 19-Sep-25 |
| Unknown* | 0 | £4.1465 | SI Trade |
08:37:44 - 19-Sep-25 |
| Unknown* | 0 | £4.148 | SI Trade |
08:18:33 - 19-Sep-25 |
| Unknown* | 0 | £4.1525 | SI Trade |
08:15:53 - 19-Sep-25 |
| Buy* | 1 | £4.148 | SI Trade |
08:02:28 - 19-Sep-25 |
| Buy* | 2 | £4.149 | SI Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | £4.149 | SI Trade |
08:00:32 - 19-Sep-25 |
| Sell* | 13 | £4.1435 | SI Trade |
08:00:32 - 19-Sep-25 |
| Buy* | 30 | £4.149 | SI Trade |
08:00:32 - 19-Sep-25 |
| Buy* | 1 | £4.149 | SI Trade |
08:00:32 - 19-Sep-25 |
| Sell* | 14 | £4.1435 | SI Trade |
08:00:32 - 19-Sep-25 |
| Buy* | 14 | £4.1075 | SI Trade |
15:26:34 - 18-Sep-25 |
| Sell* | 30 | £4.10 | SI Trade |
15:12:57 - 18-Sep-25 |
| Buy* | 2,211 | £4.07042 | Ordinary |
12:54:57 - 18-Sep-25 |
| Sell* | 13 | £4.066 | SI Trade |
11:14:11 - 18-Sep-25 |
| Buy* | 7 | £4.065 | SI Trade |
09:31:55 - 18-Sep-25 |
| Sell* | 743 | £4.05024 | SI Trade |
09:13:32 - 18-Sep-25 |
| Unknown* | 0 | £4.0445 | SI Trade |
08:10:17 - 18-Sep-25 |
| Buy* | 1 | £4.0455 | SI Trade |
08:10:16 - 18-Sep-25 |
| Unknown* | 0 | £4.061 | SI Trade |
08:02:47 - 18-Sep-25 |
| Unknown* | 0 | £4.0355 | SI Trade |
08:02:47 - 18-Sep-25 |
| Sell* | 468 | £4.0405 | Uncrossing Trade |
08:00:21 - 18-Sep-25 |
| Unknown* | 0 | £4.0225 | SI Trade |
15:04:52 - 17-Sep-25 |
| Unknown* | 0 | £4.0225 | SI Trade |
15:04:52 - 17-Sep-25 |
| Unknown* | 0 | £4.0085 | SI Trade |
13:55:45 - 17-Sep-25 |
| Unknown* | 0 | £4.0075 | SI Trade |
08:18:43 - 17-Sep-25 |
| Unknown* | 0 | £4.0075 | SI Trade |
08:17:46 - 17-Sep-25 |
| Buy* | 1 | £4.0075 | SI Trade |
08:17:44 - 17-Sep-25 |
| Unknown* | 0 | £4.007 | SI Trade |
08:05:44 - 17-Sep-25 |
| Sell* | 73 | £4.0015 | Automatic Execution |
08:03:19 - 17-Sep-25 |
| Sell* | 20 | £4.0015 | SI Trade |
08:01:44 - 17-Sep-25 |
| Sell* | 5 | £4.0015 | SI Trade |
08:00:31 - 17-Sep-25 |
| Unknown* | 0 | £4.006 | SI Trade |
08:00:31 - 17-Sep-25 |
| Unknown* | 0 | £4.006 | SI Trade |
08:00:31 - 17-Sep-25 |
| Unknown* | 0 | £4.0045 | SI Trade |
13:56:52 - 16-Sep-25 |
| Sell* | 19,301 | £4.002 | Automatic Execution |
13:52:08 - 16-Sep-25 |
| Sell* | 138 | £4.002 | Automatic Execution |
13:52:08 - 16-Sep-25 |
| Buy* | 10 | £4.0095 | SI Trade |
12:28:09 - 16-Sep-25 |
| Unknown* | 0 | £4.0105 | SI Trade |
11:41:29 - 16-Sep-25 |
| Sell* | 775 | £4.008 | Automatic Execution |
10:50:12 - 16-Sep-25 |
| Buy* | 5 | £4.0125 | SI Trade |
10:46:10 - 16-Sep-25 |
| Buy* | 137 | £4.0125 | SI Trade |
10:46:08 - 16-Sep-25 |
| Buy* | 137 | £4.0125 | Automatic Execution |
10:46:08 - 16-Sep-25 |
| Buy* | 137 | £4.0125 | SI Trade |
10:46:06 - 16-Sep-25 |
| Buy* | 137 | £4.0125 | Automatic Execution |
10:46:06 - 16-Sep-25 |
| Buy* | 137 | £4.0125 | SI Trade |
10:46:04 - 16-Sep-25 |
| Buy* | 137 | £4.0125 | Automatic Execution |
10:46:04 - 16-Sep-25 |
| Buy* | 137 | £4.0125 | SI Trade |
10:46:02 - 16-Sep-25 |
| Buy* | 137 | £4.0125 | Automatic Execution |
10:46:02 - 16-Sep-25 |
| Buy* | 137 | £4.0125 | SI Trade |
10:46:00 - 16-Sep-25 |
| Buy* | 137 | £4.0125 | Automatic Execution |
10:46:00 - 16-Sep-25 |
| Buy* | 84 | £4.0125 | SI Trade |
10:45:58 - 16-Sep-25 |
| Buy* | 137 | £4.0125 | Automatic Execution |
10:45:58 - 16-Sep-25 |
| Buy* | 565 | £4.0185 | Automatic Execution |
09:27:03 - 16-Sep-25 |
| Buy* | 1 | £4.0095 | SI Trade |
08:09:49 - 16-Sep-25 |
| Unknown* | 0 | £4.011 | SI Trade |
08:00:44 - 16-Sep-25 |
| Sell* | 1 | £4.0255 | SI Trade |
15:55:43 - 15-Sep-25 |
| Buy* | 4 | £4.0305 | SI Trade |
15:32:46 - 15-Sep-25 |
| Buy* | 8 | £4.031 | SI Trade |
15:32:45 - 15-Sep-25 |
| Buy* | 64 | £4.031 | Automatic Execution |
15:32:45 - 15-Sep-25 |
| Buy* | 112 | £4.031 | Automatic Execution |
15:32:44 - 15-Sep-25 |
| Buy* | 11 | £4.0235 | SI Trade |
15:01:27 - 15-Sep-25 |
| Buy* | 98 | £4.0235 | Automatic Execution |
15:01:26 - 15-Sep-25 |
| Buy* | 43 | £4.01 | SI Trade |
12:29:12 - 15-Sep-25 |
| Buy* | 6 | £4.0095 | SI Trade |
12:26:30 - 15-Sep-25 |
| Buy* | 64 | £4.0095 | Automatic Execution |
12:26:30 - 15-Sep-25 |
| Unknown* | 0 | £4.0175 | SI Trade |
08:20:56 - 15-Sep-25 |
| Unknown* | 1 | £4.0165 | SI Trade |
08:19:13 - 15-Sep-25 |
| Unknown* | 1 | £4.023 | SI Trade |
08:04:14 - 15-Sep-25 |
| Unknown* | 0 | £4.023 | SI Trade |
08:04:14 - 15-Sep-25 |
| Unknown* | 1 | £4.0255 | SI Trade |
08:04:13 - 15-Sep-25 |
| Unknown* | 0 | £4.0255 | SI Trade |
08:04:13 - 15-Sep-25 |
| Unknown* | 0 | £4.0255 | SI Trade |
08:04:13 - 15-Sep-25 |
| Buy* | 1 | £4.0255 | SI Trade |
08:04:13 - 15-Sep-25 |
| Buy* | 743 | £4.0278 | Suspected BUY Trade |
15:16:52 - 12-Sep-25 |
| Buy* | 24,761 | £4.03821 | Ordinary |
14:46:01 - 12-Sep-25 |
| Unknown* | 0 | £4.044 | SI Trade |
13:40:32 - 12-Sep-25 |
| Unknown* | 0 | £4.044 | SI Trade |
13:39:56 - 12-Sep-25 |
| Buy* | 61 | £4.046 | SI Trade |
13:35:41 - 12-Sep-25 |
| Buy* | 556 | £4.046 | Automatic Execution |
13:35:36 - 12-Sep-25 |
| Buy* | 49 | £4.0425 | SI Trade |
10:31:05 - 12-Sep-25 |
| Buy* | 121 | £4.0425 | Automatic Execution |
10:30:37 - 12-Sep-25 |
| Buy* | 74 | £4.0425 | SI Trade |
10:30:37 - 12-Sep-25 |
| Buy* | 1,113 | £4.0425 | Automatic Execution |
10:30:28 - 12-Sep-25 |
| Buy* | 44 | £4.0435 | SI Trade |
09:44:10 - 12-Sep-25 |
| Buy* | 6,411 | £4.0395 | Automatic Execution |
09:11:53 - 12-Sep-25 |
| Unknown* | 0 | £4.042 | SI Trade |
08:18:01 - 12-Sep-25 |
| Unknown* | 0 | £4.04 | SI Trade |
08:17:50 - 12-Sep-25 |
| Buy* | 120 | £4.0405 | Automatic Execution |
08:17:50 - 12-Sep-25 |
| Unknown* | 0 | £4.042 | SI Trade |
08:00:34 - 12-Sep-25 |
| Unknown* | 0 | £4.042 | SI Trade |
08:00:34 - 12-Sep-25 |
| Unknown* | 0 | £4.006 | SI Trade |
13:45:44 - 11-Sep-25 |
| Unknown* | 0 | £4.0005 | SI Trade |
13:45:44 - 11-Sep-25 |
| Sell* | 21 | £4.00 | SI Trade |
13:06:25 - 11-Sep-25 |
| Unknown* | 0 | £4.00 | SI Trade |
08:12:16 - 11-Sep-25 |
| Unknown* | 0 | £4.00 | SI Trade |
08:12:14 - 11-Sep-25 |
| Unknown* | 0 | £4.0005 | SI Trade |
08:09:05 - 11-Sep-25 |
| Unknown* | 0 | £4.0005 | SI Trade |
08:06:44 - 11-Sep-25 |
| Unknown* | 0 | £4.004 | SI Trade |
08:00:31 - 11-Sep-25 |
| Buy* | 2 | £4.004 | SI Trade |
08:00:31 - 11-Sep-25 |
| Buy* | 1 | £3.984 | SI Trade |
11:06:19 - 10-Sep-25 |
| Buy* | 9 | £3.984 | Automatic Execution |
11:05:49 - 10-Sep-25 |
| Buy* | 9 | £3.984 | SI Trade |
11:05:48 - 10-Sep-25 |
| Buy* | 9 | £3.984 | SI Trade |
11:05:43 - 10-Sep-25 |
| Buy* | 1 | £3.984 | SI Trade |
11:05:42 - 10-Sep-25 |
| Buy* | 1 | £3.984 | SI Trade |
11:05:38 - 10-Sep-25 |
| Buy* | 1 | £3.984 | SI Trade |
11:05:33 - 10-Sep-25 |
| Buy* | 1 | £3.984 | SI Trade |
11:05:28 - 10-Sep-25 |
| Buy* | 1 | £3.984 | SI Trade |
11:05:25 - 10-Sep-25 |
| Unknown* | 0 | £3.984 | SI Trade |
11:05:23 - 10-Sep-25 |
| Unknown* | 0 | £3.985 | SI Trade |
09:42:40 - 10-Sep-25 |
| Buy* | 11 | £3.985 | SI Trade |
09:42:29 - 10-Sep-25 |
| Buy* | 11 | £3.985 | Automatic Execution |
09:42:29 - 10-Sep-25 |
| Buy* | 11 | £3.985 | SI Trade |
09:42:24 - 10-Sep-25 |
| Buy* | 11 | £3.985 | SI Trade |
09:42:19 - 10-Sep-25 |
| Buy* | 11 | £3.985 | SI Trade |
09:42:14 - 10-Sep-25 |
| Buy* | 1 | £3.985 | SI Trade |
09:42:09 - 10-Sep-25 |
| Buy* | 1 | £3.985 | SI Trade |
09:42:04 - 10-Sep-25 |
| Buy* | 1 | £3.985 | SI Trade |
09:42:01 - 10-Sep-25 |
| Buy* | 1 | £3.985 | SI Trade |
09:41:59 - 10-Sep-25 |
| Buy* | 1 | £3.985 | SI Trade |
09:41:53 - 10-Sep-25 |
| Unknown* | 0 | £3.985 | SI Trade |
09:41:15 - 10-Sep-25 |
| Unknown* | 0 | £3.989 | SI Trade |
09:31:06 - 10-Sep-25 |
| Buy* | 5,500 | £3.991 | Automatic Execution |
08:33:45 - 10-Sep-25 |
| Unknown* | 0 | £3.992 | SI Trade |
08:15:31 - 10-Sep-25 |
| Buy* | 1 | £3.992 | SI Trade |
08:15:29 - 10-Sep-25 |
| Unknown* | 0 | £3.994 | SI Trade |
08:15:27 - 10-Sep-25 |
| Unknown* | 0 | £3.9925 | SI Trade |
08:09:01 - 10-Sep-25 |
| Sell* | 190 | £3.986 | Automatic Execution |
08:04:31 - 10-Sep-25 |
| Sell* | 102 | £3.9875 | Automatic Execution |
08:03:24 - 10-Sep-25 |
| Unknown* | 0 | £3.9885 | SI Trade |
08:00:34 - 10-Sep-25 |
| Unknown* | 0 | £3.9815 | SI Trade |
08:00:34 - 10-Sep-25 |
| Buy* | 40 | £3.9885 | SI Trade |
08:00:34 - 10-Sep-25 |
| Buy* | 12 | £3.9885 | SI Trade |
08:00:34 - 10-Sep-25 |
| Unknown* | 0 | £3.9885 | SI Trade |
08:00:34 - 10-Sep-25 |
| Buy* | 354 | £3.9885 | Automatic Execution |
08:00:31 - 10-Sep-25 |
| Sell* | 32 | £4.0105 | SI Trade |
13:20:25 - 09-Sep-25 |
| Buy* | 32 | £4.007 | SI Trade |
12:29:58 - 09-Sep-25 |
| Buy* | 10 | £4.007 | SI Trade |
12:29:51 - 09-Sep-25 |
| Buy* | 173 | £4.007 | Automatic Execution |
12:29:51 - 09-Sep-25 |
| Unknown* | 0 | £4.0155 | SI Trade |
08:08:29 - 09-Sep-25 |
| Unknown* | 0 | £4.0155 | SI Trade |
08:08:07 - 09-Sep-25 |
| Buy* | 244 | £4.0155 | Automatic Execution |
08:08:07 - 09-Sep-25 |
| Unknown* | 0 | £4.0175 | SI Trade |
08:00:44 - 09-Sep-25 |
| Sell* | 5,000 | £4.0145 | Automatic Execution |
14:30:26 - 08-Sep-25 |
| Buy* | 104 | £4.022 | Automatic Execution |
13:56:23 - 08-Sep-25 |
| Unknown* | 0 | £4.0235 | SI Trade |
08:22:00 - 08-Sep-25 |
| Unknown* | 0 | £4.0225 | SI Trade |
08:21:53 - 08-Sep-25 |
| Unknown* | 0 | £4.026 | SI Trade |
08:19:17 - 08-Sep-25 |
| Unknown* | 0 | £4.023 | SI Trade |
08:01:33 - 08-Sep-25 |
| Unknown* | 0 | £4.03 | SI Trade |
08:00:43 - 08-Sep-25 |
| Unknown* | 0 | £4.033 | SI Trade |
08:00:42 - 08-Sep-25 |
| Unknown* | 0 | £4.033 | SI Trade |
08:00:42 - 08-Sep-25 |
| Buy* | 1 | £4.0285 | Automatic Execution |
08:00:36 - 08-Sep-25 |
| Unknown* | 1 | £4.034 | SI Trade |
08:00:36 - 08-Sep-25 |
| Buy* | 1 | £4.0285 | Automatic Execution |
08:00:32 - 08-Sep-25 |
| Unknown* | 0 | £4.005 | SI Trade |
08:00:31 - 08-Sep-25 |
| Unknown* | 0 | £4.029 | SI Trade |
08:00:31 - 08-Sep-25 |
| Unknown* | 0 | £4.029 | SI Trade |
08:00:31 - 08-Sep-25 |
| Unknown* | 0 | £4.029 | SI Trade |
08:00:31 - 08-Sep-25 |
| Buy* | 10 | £4.0285 | Automatic Execution |
08:00:31 - 08-Sep-25 |
| Buy* | 1 | £4.029 | Automatic Execution |
08:00:31 - 08-Sep-25 |
| Unknown* | 0 | £4.0305 | SI Trade |
08:00:31 - 08-Sep-25 |
| Buy* | 1,100 | £4.0165 | Automatic Execution |
14:21:07 - 05-Sep-25 |
| Buy* | 4 | £4.019 | SI Trade |
13:48:15 - 05-Sep-25 |
| Buy* | 9 | £4.0185 | SI Trade |
08:59:18 - 05-Sep-25 |
| Unknown* | 0 | £4.019 | SI Trade |
08:22:03 - 05-Sep-25 |
| Unknown* | 0 | £4.0235 | SI Trade |
08:02:00 - 05-Sep-25 |
| Unknown* | 0 | £3.984 | SI Trade |
15:58:04 - 04-Sep-25 |
| Unknown* | 0 | £3.983 | SI Trade |
08:16:24 - 04-Sep-25 |
| Unknown* | 0 | £3.978 | SI Trade |
08:06:13 - 04-Sep-25 |
| Sell* | 68 | £3.975 | Automatic Execution |
08:04:05 - 04-Sep-25 |
| Buy* | 3 | £3.9815 | SI Trade |
08:04:03 - 04-Sep-25 |
| Buy* | 4 | £3.984 | SI Trade |
15:33:00 - 03-Sep-25 |
| Sell* | 7 | £3.983 | SI Trade |
15:03:59 - 03-Sep-25 |
| Buy* | 375 | £3.9715 | Automatic Execution |
13:51:22 - 03-Sep-25 |
| Buy* | 5 | £3.9796 | Suspected BUY Trade |
10:43:13 - 03-Sep-25 |
| Buy* | 5 | £3.9796 | Suspected BUY Trade |
10:41:04 - 03-Sep-25 |
| Unknown* | 0 | £3.9745 | SI Trade |
10:01:46 - 03-Sep-25 |
| Unknown* | 0 | £3.977 | SI Trade |
08:15:44 - 03-Sep-25 |
| Unknown* | 0 | £3.977 | SI Trade |
08:15:42 - 03-Sep-25 |
| Buy* | 188 | £3.974 | Automatic Execution |
15:26:57 - 02-Sep-25 |
| Buy* | 2 | £3.9825 | SI Trade |
10:22:24 - 02-Sep-25 |
| Buy* | 19 | £3.9825 | Automatic Execution |
10:22:19 - 02-Sep-25 |
| Unknown* | 0 | £3.9715 | SI Trade |
08:20:21 - 02-Sep-25 |
| Buy* | 1 | £3.9695 | Automatic Execution |
08:20:21 - 02-Sep-25 |
| Unknown* | 0 | £3.9695 | SI Trade |
08:20:20 - 02-Sep-25 |
| Unknown* | 0 | £3.969 | SI Trade |
08:20:09 - 02-Sep-25 |
| Buy* | 1 | £3.969 | Automatic Execution |
08:20:00 - 02-Sep-25 |
| Unknown* | 0 | £3.969 | SI Trade |
08:16:51 - 02-Sep-25 |