| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 890 | £3.92923 | SI Trade |
15:22:34 - 22-Aug-25 |
| Sell* | 3,385 | £3.863 | Automatic Execution |
13:55:33 - 22-Aug-25 |
| Buy* | 516 | £3.869 | Suspected BUY Trade |
12:25:50 - 22-Aug-25 |
| Unknown* | 0 | £3.858 | SI Trade |
08:18:02 - 22-Aug-25 |
| Buy* | 1 | £3.8555 | SI Trade |
08:03:48 - 22-Aug-25 |
| Unknown* | 0 | £3.8585 | SI Trade |
08:00:32 - 22-Aug-25 |
| Unknown* | 0 | £3.859 | SI Trade |
08:00:31 - 22-Aug-25 |
| Unknown* | 0 | £3.801 | SI Trade |
11:19:34 - 21-Aug-25 |
| Unknown* | 0 | £3.801 | SI Trade |
11:19:32 - 21-Aug-25 |
| Buy* | 22 | £3.8065 | SI Trade |
11:00:55 - 21-Aug-25 |
| Sell* | 1 | £3.8045 | SI Trade |
10:18:17 - 21-Aug-25 |
| Unknown* | 0 | £3.8305 | SI Trade |
08:04:44 - 21-Aug-25 |
| Sell* | 29 | £3.8195 | SI Trade |
08:00:36 - 21-Aug-25 |
| Sell* | 42 | £3.818 | SI Trade |
08:00:36 - 21-Aug-25 |
| Sell* | 54 | £3.80 | Automatic Execution |
15:16:32 - 20-Aug-25 |
| Sell* | 90 | £3.80 | Automatic Execution |
15:16:32 - 20-Aug-25 |
| Buy* | 950 | £3.80102 | Suspected BUY Trade |
15:09:46 - 20-Aug-25 |
| Buy* | 2,039 | £3.8265 | Automatic Execution |
14:04:02 - 20-Aug-25 |
| Sell* | 10 | £3.8265 | Automatic Execution |
12:33:44 - 20-Aug-25 |
| Buy* | 2 | £3.8295 | SI Trade |
12:29:30 - 20-Aug-25 |
| Buy* | 13 | £3.8295 | SI Trade |
12:29:29 - 20-Aug-25 |
| Buy* | 13 | £3.8295 | Automatic Execution |
12:29:29 - 20-Aug-25 |
| Buy* | 13 | £3.8295 | SI Trade |
12:28:58 - 20-Aug-25 |
| Buy* | 13 | £3.8295 | Automatic Execution |
12:28:58 - 20-Aug-25 |
| Buy* | 13 | £3.8295 | SI Trade |
12:28:53 - 20-Aug-25 |
| Buy* | 13 | £3.8295 | SI Trade |
12:28:48 - 20-Aug-25 |
| Buy* | 1 | £3.8295 | SI Trade |
12:28:43 - 20-Aug-25 |
| Buy* | 1 | £3.829 | SI Trade |
12:28:39 - 20-Aug-25 |
| Buy* | 1 | £3.8285 | SI Trade |
12:28:38 - 20-Aug-25 |
| Buy* | 1 | £3.8295 | SI Trade |
12:27:46 - 20-Aug-25 |
| Buy* | 1 | £3.83 | SI Trade |
12:18:10 - 20-Aug-25 |
| Unknown* | 0 | £3.8295 | SI Trade |
12:18:07 - 20-Aug-25 |
| Unknown* | 0 | £3.8225 | SI Trade |
08:37:22 - 20-Aug-25 |
| Unknown* | 0 | £3.8225 | SI Trade |
08:37:19 - 20-Aug-25 |
| Unknown* | 0 | £3.822 | SI Trade |
08:13:01 - 20-Aug-25 |
| Unknown* | 0 | £3.822 | SI Trade |
08:04:34 - 20-Aug-25 |
| Buy* | 8 | £3.8545 | SI Trade |
15:45:35 - 19-Aug-25 |
| Buy* | 14 | £3.854 | SI Trade |
15:45:35 - 19-Aug-25 |
| Buy* | 90 | £3.8535 | Automatic Execution |
15:45:35 - 19-Aug-25 |
| Buy* | 201 | £3.855 | Automatic Execution |
15:45:31 - 19-Aug-25 |
| Buy* | 44 | £3.861 | SI Trade |
15:14:11 - 19-Aug-25 |
| Sell* | 6 | £3.858 | SI Trade |
14:42:16 - 19-Aug-25 |
| Buy* | 260 | £3.848 | Automatic Execution |
13:12:59 - 19-Aug-25 |
| Buy* | 20 | £3.848 | SI Trade |
13:11:56 - 19-Aug-25 |
| Buy* | 1 | £3.845 | SI Trade |
08:48:29 - 19-Aug-25 |
| Unknown* | 0 | £3.846 | SI Trade |
08:03:51 - 19-Aug-25 |
| Unknown* | 0 | £3.846 | SI Trade |
08:03:49 - 19-Aug-25 |
| Buy* | 88 | £3.846 | Automatic Execution |
08:03:49 - 19-Aug-25 |
| Buy* | 1,506 | £3.85306 | SI Trade |
15:55:33 - 18-Aug-25 |
| Unknown* | 0 | £3.8305 | SI Trade |
08:18:00 - 18-Aug-25 |
| Unknown* | 0 | £3.8305 | SI Trade |
08:16:14 - 18-Aug-25 |
| Unknown* | 0 | £3.832 | SI Trade |
08:03:09 - 18-Aug-25 |
| Unknown* | 1 | £3.832 | SI Trade |
08:02:14 - 18-Aug-25 |
| Buy* | 2,701 | £3.832 | Automatic Execution |
08:01:43 - 18-Aug-25 |
| Buy* | 3,081 | £3.832 | Automatic Execution |
08:00:43 - 18-Aug-25 |
| Unknown* | 0 | £3.841 | SI Trade |
08:00:36 - 18-Aug-25 |
| Buy* | 1 | £3.843 | SI Trade |
08:00:35 - 18-Aug-25 |
| Buy* | 1 | £3.844 | SI Trade |
08:00:35 - 18-Aug-25 |
| Buy* | 1 | £3.841 | SI Trade |
08:00:35 - 18-Aug-25 |
| Buy* | 1 | £3.8415 | SI Trade |
08:00:35 - 18-Aug-25 |
| Buy* | 1 | £3.843 | SI Trade |
08:00:34 - 18-Aug-25 |
| Buy* | 1 | £3.8445 | SI Trade |
08:00:33 - 18-Aug-25 |
| Unknown* | 0 | £3.8395 | SI Trade |
08:00:32 - 18-Aug-25 |
| Unknown* | 0 | £3.84 | SI Trade |
08:00:32 - 18-Aug-25 |
| Unknown* | 0 | £3.8325 | SI Trade |
08:00:32 - 18-Aug-25 |
| Unknown* | 0 | £3.8325 | SI Trade |
08:00:32 - 18-Aug-25 |
| Buy* | 70 | £3.8325 | Automatic Execution |
08:00:31 - 18-Aug-25 |
| Buy* | 2 | £3.8145 | SI Trade |
16:27:57 - 15-Aug-25 |
| Buy* | 1 | £3.8175 | SI Trade |
16:25:25 - 15-Aug-25 |
| Buy* | 13 | £3.8155 | SI Trade |
16:25:24 - 15-Aug-25 |
| Buy* | 13 | £3.8155 | Automatic Execution |
16:25:24 - 15-Aug-25 |
| Buy* | 13 | £3.8155 | SI Trade |
16:25:23 - 15-Aug-25 |
| Buy* | 13 | £3.8155 | Automatic Execution |
16:25:23 - 15-Aug-25 |
| Buy* | 13 | £3.8155 | SI Trade |
16:25:21 - 15-Aug-25 |
| Buy* | 13 | £3.8155 | Automatic Execution |
16:25:21 - 15-Aug-25 |
| Buy* | 13 | £3.816 | Automatic Execution |
16:25:15 - 15-Aug-25 |
| Buy* | 13 | £3.816 | SI Trade |
16:25:14 - 15-Aug-25 |
| Buy* | 1 | £3.8145 | SI Trade |
16:25:12 - 15-Aug-25 |
| Buy* | 13 | £3.8145 | Automatic Execution |
16:25:12 - 15-Aug-25 |
| Buy* | 1 | £3.8145 | SI Trade |
16:25:11 - 15-Aug-25 |
| Buy* | 1 | £3.8145 | SI Trade |
16:25:05 - 15-Aug-25 |
| Buy* | 1 | £3.8145 | SI Trade |
16:25:01 - 15-Aug-25 |
| Buy* | 1 | £3.8145 | SI Trade |
16:25:00 - 15-Aug-25 |
| Buy* | 1,000 | £3.8505 | Automatic Execution |
11:21:31 - 15-Aug-25 |
| Unknown* | 0 | £3.8465 | SI Trade |
10:49:22 - 15-Aug-25 |
| Unknown* | 0 | £3.8465 | SI Trade |
10:49:20 - 15-Aug-25 |
| Unknown* | 0 | £3.8585 | SI Trade |
09:31:57 - 15-Aug-25 |
| Sell* | 1,004 | £3.8585 | Automatic Execution |
09:31:57 - 15-Aug-25 |
| Unknown* | 0 | £3.8605 | SI Trade |
09:16:06 - 15-Aug-25 |
| Buy* | 1 | £3.8605 | Automatic Execution |
09:16:04 - 15-Aug-25 |
| Buy* | 1 | £3.8605 | SI Trade |
09:16:04 - 15-Aug-25 |
| Unknown* | 0 | £3.8605 | SI Trade |
09:15:59 - 15-Aug-25 |
| Sell* | 1,510 | £3.8585 | Automatic Execution |
08:56:42 - 15-Aug-25 |
| Unknown* | 0 | £3.8645 | SI Trade |
08:24:37 - 15-Aug-25 |
| Unknown* | 0 | £3.8645 | SI Trade |
08:24:32 - 15-Aug-25 |
| Unknown* | 0 | £3.867 | SI Trade |
08:00:40 - 15-Aug-25 |
| Unknown* | 0 | £3.867 | SI Trade |
08:00:39 - 15-Aug-25 |
| Unknown* | 0 | £3.867 | SI Trade |
08:00:39 - 15-Aug-25 |
| Unknown* | 0 | £3.869 | SI Trade |
08:00:35 - 15-Aug-25 |
| Buy* | 34 | £3.8885 | SI Trade |
09:26:51 - 14-Aug-25 |
| Buy* | 50 | £3.8885 | SI Trade |
09:26:47 - 14-Aug-25 |
| Buy* | 50 | £3.8885 | Automatic Execution |
09:26:47 - 14-Aug-25 |
| Buy* | 50 | £3.8885 | SI Trade |
09:26:45 - 14-Aug-25 |
| Buy* | 50 | £3.8885 | Automatic Execution |
09:26:45 - 14-Aug-25 |
| Buy* | 50 | £3.8885 | SI Trade |
09:26:42 - 14-Aug-25 |
| Buy* | 50 | £3.8885 | Automatic Execution |
09:26:42 - 14-Aug-25 |
| Buy* | 44 | £3.8885 | SI Trade |
09:26:40 - 14-Aug-25 |
| Buy* | 50 | £3.8885 | Automatic Execution |
09:26:40 - 14-Aug-25 |
| Unknown* | 0 | £3.888 | SI Trade |
09:09:54 - 14-Aug-25 |
| Sell* | 560 | £3.888 | Automatic Execution |
09:09:54 - 14-Aug-25 |
| Buy* | 6 | £3.8905 | SI Trade |
09:07:08 - 14-Aug-25 |
| Buy* | 50 | £3.8905 | SI Trade |
09:06:56 - 14-Aug-25 |
| Buy* | 50 | £3.8905 | Automatic Execution |
09:06:56 - 14-Aug-25 |
| Buy* | 504 | £3.8905 | Automatic Execution |
09:06:41 - 14-Aug-25 |
| Buy* | 1,510 | £3.8885 | Automatic Execution |
08:51:37 - 14-Aug-25 |
| Buy* | 53 | £3.885 | SI Trade |
08:24:43 - 14-Aug-25 |
| Buy* | 50 | £3.8855 | Automatic Execution |
08:24:43 - 14-Aug-25 |
| Unknown* | 0 | £3.885 | SI Trade |
08:23:04 - 14-Aug-25 |
| Unknown* | 0 | £3.883 | SI Trade |
08:11:10 - 14-Aug-25 |
| Sell* | 104 | £3.876 | Automatic Execution |
08:05:01 - 14-Aug-25 |
| Buy* | 2 | £3.8515 | SI Trade |
14:20:20 - 13-Aug-25 |
| Sell* | 14 | £3.8395 | SI Trade |
13:24:51 - 13-Aug-25 |
| Buy* | 5 | £3.842 | Automatic Execution |
12:26:50 - 13-Aug-25 |
| Buy* | 52 | £3.8405 | SI Trade |
08:59:40 - 13-Aug-25 |
| Buy* | 468 | £3.8405 | Automatic Execution |
08:59:39 - 13-Aug-25 |
| Buy* | 11,250 | £3.84 | Automatic Execution |
08:48:00 - 13-Aug-25 |
| Buy* | 161 | £3.8375 | SI Trade |
08:42:51 - 13-Aug-25 |
| Buy* | 161 | £3.8375 | Automatic Execution |
08:42:51 - 13-Aug-25 |
| Buy* | 161 | £3.8375 | SI Trade |
08:42:39 - 13-Aug-25 |
| Buy* | 161 | £3.8375 | Automatic Execution |
08:42:39 - 13-Aug-25 |
| Buy* | 161 | £3.8375 | SI Trade |
08:42:39 - 13-Aug-25 |
| Buy* | 161 | £3.8375 | Automatic Execution |
08:42:39 - 13-Aug-25 |
| Buy* | 161 | £3.8375 | Automatic Execution |
08:42:38 - 13-Aug-25 |
| Unknown* | 0 | £3.8375 | SI Trade |
08:42:38 - 13-Aug-25 |
| Sell* | 20,301 | £3.8355 | Automatic Execution |
08:29:09 - 13-Aug-25 |
| Sell* | 15 | £3.8345 | Automatic Execution |
08:17:28 - 13-Aug-25 |
| Unknown* | 0 | £3.841 | SI Trade |
08:05:08 - 13-Aug-25 |
| Unknown* | 0 | £3.841 | SI Trade |
08:04:53 - 13-Aug-25 |
| Sell* | 1 | £3.837 | SI Trade |
08:00:39 - 13-Aug-25 |
| Unknown* | 0 | £3.8405 | SI Trade |
08:00:39 - 13-Aug-25 |
| Buy* | 200 | £3.84 | Suspected BUY Trade |
08:00:21 - 13-Aug-25 |
| Unknown* | 0 | £3.7535 | SI Trade |
08:13:37 - 12-Aug-25 |
| Unknown* | 0 | £3.7485 | SI Trade |
09:20:52 - 11-Aug-25 |
| Unknown* | 0 | £3.7485 | SI Trade |
09:20:51 - 11-Aug-25 |
| Sell* | 195 | £3.7485 | Automatic Execution |
09:20:51 - 11-Aug-25 |
| Unknown* | 0 | £3.7555 | SI Trade |
08:41:06 - 11-Aug-25 |
| Unknown* | 0 | £3.7555 | SI Trade |
08:41:01 - 11-Aug-25 |
| Unknown* | 0 | £3.756 | SI Trade |
08:15:11 - 11-Aug-25 |
| Unknown* | 0 | £3.757 | SI Trade |
08:04:07 - 11-Aug-25 |
| Unknown* | 0 | £3.757 | SI Trade |
08:00:56 - 11-Aug-25 |
| Unknown* | 0 | £3.7535 | SI Trade |
08:17:04 - 08-Aug-25 |
| Buy* | 2 | £3.754 | SI Trade |
08:04:39 - 08-Aug-25 |
| Buy* | 35 | £3.754 | SI Trade |
08:04:38 - 08-Aug-25 |
| Buy* | 41 | £3.754 | Automatic Execution |
08:04:38 - 08-Aug-25 |
| Buy* | 24,798 | £3.766 | Automatic Execution |
14:55:44 - 07-Aug-25 |
| Buy* | 260 | £3.7925 | Automatic Execution |
14:00:28 - 07-Aug-25 |
| Unknown* | 0 | £3.7855 | SI Trade |
13:43:02 - 07-Aug-25 |
| Sell* | 2 | £3.7855 | SI Trade |
13:42:56 - 07-Aug-25 |
| Sell* | 1 | £3.7855 | SI Trade |
13:42:51 - 07-Aug-25 |
| Sell* | 1 | £3.7855 | SI Trade |
13:42:37 - 07-Aug-25 |
| Unknown* | 0 | £3.7855 | SI Trade |
13:42:36 - 07-Aug-25 |
| Sell* | 44 | £3.7855 | Automatic Execution |
13:42:34 - 07-Aug-25 |
| Unknown* | 0 | £3.772 | SI Trade |
08:02:24 - 07-Aug-25 |
| Buy* | 1 | £3.772 | SI Trade |
08:02:24 - 07-Aug-25 |
| Unknown* | 0 | £3.7875 | SI Trade |
13:29:34 - 06-Aug-25 |
| Sell* | 46 | £3.816 | Automatic Execution |
08:04:45 - 06-Aug-25 |
| Sell* | 68 | £3.816 | Automatic Execution |
08:03:51 - 06-Aug-25 |
| Unknown* | 0 | £3.7885 | SI Trade |
08:15:27 - 05-Aug-25 |
| Sell* | 1,884 | £3.78728 | Negotiated Trade |
08:01:54 - 05-Aug-25 |
| Buy* | 10 | £3.72 | SI Trade |
15:08:56 - 04-Aug-25 |
| Buy* | 70 | £3.7235 | SI Trade |
14:50:50 - 04-Aug-25 |
| Buy* | 67 | £3.7175 | SI Trade |
14:44:59 - 04-Aug-25 |
| Buy* | 1,884 | £3.71196 | Suspected BUY Trade |
13:43:47 - 04-Aug-25 |
| Sell* | 4 | £3.7285 | SI Trade |
10:04:41 - 04-Aug-25 |
| Unknown* | 0 | £3.7205 | SI Trade |
08:20:46 - 04-Aug-25 |
| Buy* | 218 | £3.7195 | Automatic Execution |
08:20:46 - 04-Aug-25 |
| Unknown* | 0 | £3.7195 | SI Trade |
08:20:45 - 04-Aug-25 |
| Sell* | 75 | £3.715 | SI Trade |
08:18:42 - 04-Aug-25 |
| Unknown* | 0 | £3.7245 | SI Trade |
08:00:46 - 04-Aug-25 |
| Unknown* | 0 | £3.7245 | SI Trade |
08:00:46 - 04-Aug-25 |
| Unknown* | 0 | £3.7245 | SI Trade |
08:00:46 - 04-Aug-25 |
| Buy* | 1 | £3.7235 | Automatic Execution |
08:00:33 - 04-Aug-25 |
| Buy* | 1 | £3.7235 | Automatic Execution |
08:00:32 - 04-Aug-25 |
| Buy* | 9 | £3.7235 | Automatic Execution |
08:00:32 - 04-Aug-25 |
| Unknown* | 0 | £3.724 | SI Trade |
08:00:32 - 04-Aug-25 |
| Unknown* | 0 | £3.724 | SI Trade |
08:00:32 - 04-Aug-25 |
| Unknown* | 0 | £3.724 | SI Trade |
08:00:31 - 04-Aug-25 |
| Unknown* | 0 | £3.7015 | SI Trade |
08:00:31 - 04-Aug-25 |
| Unknown* | 0 | £3.724 | SI Trade |
08:00:31 - 04-Aug-25 |
| Buy* | 1 | £3.7245 | Automatic Execution |
08:00:31 - 04-Aug-25 |
| Buy* | 1 | £3.723 | Automatic Execution |
08:00:31 - 04-Aug-25 |
| Sell* | 23 | £3.708 | Uncrossing Trade |
08:00:26 - 04-Aug-25 |
| Unknown* | 0 | £3.701 | SI Trade |
15:48:22 - 01-Aug-25 |
| Buy* | 1 | £3.701 | Automatic Execution |
15:48:18 - 01-Aug-25 |
| Buy* | 1 | £3.701 | SI Trade |
15:48:17 - 01-Aug-25 |
| Unknown* | 0 | £3.701 | SI Trade |
15:48:17 - 01-Aug-25 |
| Buy* | 1 | £3.701 | Automatic Execution |
15:48:17 - 01-Aug-25 |
| Buy* | 21 | £3.701 | Automatic Execution |
15:48:15 - 01-Aug-25 |
| Unknown* | 0 | £3.692 | SI Trade |
15:19:57 - 01-Aug-25 |
| Buy* | 1 | £3.6935 | SI Trade |
15:19:56 - 01-Aug-25 |