| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | £4.3165 | Uncrossing Trade |
16:35:11 - 15-Dec-25 |
| Buy* | 5 | £4.3295 | Automatic Execution |
16:20:49 - 15-Dec-25 |
| Buy* | 8 | £4.3225 | SI Trade |
16:10:44 - 15-Dec-25 |
| Sell* | 6 | £4.3172 | Negotiated Trade |
16:05:22 - 15-Dec-25 |
| Buy* | 928 | £4.3158 | Suspected BUY Trade |
15:39:54 - 15-Dec-25 |
| Buy* | 10 | £4.342 | SI Trade |
15:08:11 - 15-Dec-25 |
| Unknown* | 0 | £4.343 | SI Trade |
14:49:00 - 15-Dec-25 |
| Unknown* | 0 | £4.3535 | SI Trade |
14:45:22 - 15-Dec-25 |
| Buy* | 25 | £4.3605 | SI Trade |
14:42:33 - 15-Dec-25 |
| Sell* | 1,500 | £4.37 | Automatic Execution |
14:29:59 - 15-Dec-25 |
| Buy* | 4 | £4.379 | SI Trade |
13:51:55 - 15-Dec-25 |
| Unknown* | 0 | £4.3705 | SI Trade |
13:39:07 - 15-Dec-25 |
| Buy* | 103 | £4.3765 | SI Trade |
13:12:23 - 15-Dec-25 |
| Buy* | 228 | £4.3765 | SI Trade |
13:12:21 - 15-Dec-25 |
| Buy* | 228 | £4.3765 | Automatic Execution |
13:12:21 - 15-Dec-25 |
| Buy* | 228 | £4.3765 | SI Trade |
13:12:14 - 15-Dec-25 |
| Buy* | 228 | £4.3765 | Automatic Execution |
13:12:14 - 15-Dec-25 |
| Buy* | 228 | £4.3765 | Automatic Execution |
13:12:13 - 15-Dec-25 |
| Buy* | 228 | £4.3765 | SI Trade |
13:12:12 - 15-Dec-25 |
| Buy* | 228 | £4.3765 | SI Trade |
13:12:11 - 15-Dec-25 |
| Buy* | 228 | £4.3765 | Automatic Execution |
13:12:11 - 15-Dec-25 |
| Buy* | 228 | £4.3765 | Automatic Execution |
13:12:08 - 15-Dec-25 |
| Buy* | 228 | £4.3765 | SI Trade |
13:12:07 - 15-Dec-25 |
| Buy* | 228 | £4.377 | SI Trade |
13:12:06 - 15-Dec-25 |
| Buy* | 228 | £4.377 | Automatic Execution |
13:12:06 - 15-Dec-25 |
| Buy* | 228 | £4.377 | SI Trade |
13:12:00 - 15-Dec-25 |
| Buy* | 228 | £4.377 | Automatic Execution |
13:12:00 - 15-Dec-25 |
| Buy* | 228 | £4.377 | SI Trade |
13:11:54 - 15-Dec-25 |
| Buy* | 228 | £4.377 | Automatic Execution |
13:11:54 - 15-Dec-25 |
| Buy* | 228 | £4.3765 | SI Trade |
13:11:52 - 15-Dec-25 |
| Buy* | 228 | £4.3765 | Automatic Execution |
13:11:52 - 15-Dec-25 |
| Buy* | 228 | £4.3755 | SI Trade |
13:11:27 - 15-Dec-25 |
| Buy* | 228 | £4.3755 | Automatic Execution |
13:11:27 - 15-Dec-25 |
| Buy* | 228 | £4.3755 | SI Trade |
13:11:26 - 15-Dec-25 |
| Buy* | 228 | £4.376 | SI Trade |
13:11:26 - 15-Dec-25 |
| Buy* | 228 | £4.3755 | Automatic Execution |
13:11:26 - 15-Dec-25 |
| Buy* | 228 | £4.3755 | Automatic Execution |
13:11:26 - 15-Dec-25 |
| Buy* | 228 | £4.376 | SI Trade |
13:11:22 - 15-Dec-25 |
| Buy* | 228 | £4.376 | Automatic Execution |
13:11:22 - 15-Dec-25 |
| Buy* | 228 | £4.3765 | SI Trade |
13:11:14 - 15-Dec-25 |
| Buy* | 228 | £4.376 | Automatic Execution |
13:11:14 - 15-Dec-25 |
| Buy* | 215 | £4.3765 | SI Trade |
13:11:11 - 15-Dec-25 |
| Buy* | 228 | £4.3765 | Automatic Execution |
13:11:11 - 15-Dec-25 |
| Buy* | 215 | £4.3745 | SI Trade |
13:11:08 - 15-Dec-25 |
| Buy* | 215 | £4.3765 | Automatic Execution |
13:11:08 - 15-Dec-25 |
| Buy* | 215 | £4.3745 | Automatic Execution |
13:10:55 - 15-Dec-25 |
| Buy* | 215 | £4.3745 | SI Trade |
13:10:54 - 15-Dec-25 |
| Buy* | 215 | £4.3745 | SI Trade |
13:10:44 - 15-Dec-25 |
| Buy* | 215 | £4.3745 | Automatic Execution |
13:10:44 - 15-Dec-25 |
| Buy* | 215 | £4.3745 | Automatic Execution |
13:10:43 - 15-Dec-25 |
| Buy* | 215 | £4.3745 | SI Trade |
13:10:42 - 15-Dec-25 |
| Buy* | 85 | £4.3745 | SI Trade |
13:10:41 - 15-Dec-25 |
| Buy* | 215 | £4.3745 | Automatic Execution |
13:10:41 - 15-Dec-25 |
| Buy* | 30 | £4.3745 | Automatic Execution |
13:10:41 - 15-Dec-25 |
| Buy* | 40,114 | £4.375 | Automatic Execution |
13:10:41 - 15-Dec-25 |
| Buy* | 30 | £4.3725 | SI Trade |
11:35:13 - 15-Dec-25 |
| Buy* | 9 | £4.3725 | SI Trade |
11:35:11 - 15-Dec-25 |
| Buy* | 91 | £4.3725 | Automatic Execution |
11:35:11 - 15-Dec-25 |
| Buy* | 1 | £4.375 | SI Trade |
10:48:51 - 15-Dec-25 |
| Buy* | 112 | £4.374 | Suspected BUY Trade |
10:38:20 - 15-Dec-25 |
| Buy* | 20 | £4.3755 | SI Trade |
09:55:31 - 15-Dec-25 |
| Unknown* | 0 | £4.366 | SI Trade |
08:36:13 - 15-Dec-25 |
| Unknown* | 0 | £4.365 | SI Trade |
08:23:55 - 15-Dec-25 |
| Buy* | 11 | £4.366 | SI Trade |
08:23:25 - 15-Dec-25 |
| Unknown* | 0 | £4.361 | SI Trade |
08:09:34 - 15-Dec-25 |
| Unknown* | 0 | £4.367 | SI Trade |
08:05:05 - 15-Dec-25 |
| Unknown* | 9 | £4.3665 | SI Trade |
08:03:57 - 15-Dec-25 |
| Unknown* | 0 | £4.3675 | SI Trade |
08:01:38 - 15-Dec-25 |
| Unknown* | 0 | £4.3665 | SI Trade |
08:00:57 - 15-Dec-25 |
| Buy* | 11 | £4.3675 | SI Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 0 | £4.368 | SI Trade |
08:00:32 - 15-Dec-25 |
| Buy* | 1 | £4.368 | SI Trade |
08:00:32 - 15-Dec-25 |
| Buy* | 2 | £4.368 | SI Trade |
08:00:32 - 15-Dec-25 |
| Unknown* | 0 | £4.368 | SI Trade |
08:00:32 - 15-Dec-25 |
| Buy* | 13 | £4.368 | SI Trade |
08:00:32 - 15-Dec-25 |
| Sell* | 14 | £4.3625 | SI Trade |
08:00:32 - 15-Dec-25 |
| Unknown* | 0 | £4.368 | SI Trade |
08:00:32 - 15-Dec-25 |
| Buy* | 11 | £4.368 | SI Trade |
08:00:32 - 15-Dec-25 |
| Unknown* | 0 | £4.3715 | SI Trade |
16:02:17 - 12-Dec-25 |
| Unknown* | 0 | £4.3815 | SI Trade |
15:57:16 - 12-Dec-25 |
| Sell* | 34 | £4.38 | Automatic Execution |
15:56:54 - 12-Dec-25 |
| Unknown* | 0 | £4.3855 | SI Trade |
15:55:28 - 12-Dec-25 |
| Unknown* | 0 | £4.3885 | SI Trade |
15:36:31 - 12-Dec-25 |
| Sell* | 1,154 | £4.3885 | Automatic Execution |
15:36:29 - 12-Dec-25 |
| Buy* | 14 | £4.39 | SI Trade |
15:33:00 - 12-Dec-25 |
| Buy* | 168 | £4.39 | Automatic Execution |
15:33:00 - 12-Dec-25 |
| Buy* | 60 | £4.3905 | SI Trade |
15:32:59 - 12-Dec-25 |
| Buy* | 22 | £4.3895 | SI Trade |
15:30:34 - 12-Dec-25 |
| Buy* | 205 | £4.39 | Automatic Execution |
15:30:33 - 12-Dec-25 |
| Buy* | 23 | £4.4155 | SI Trade |
14:57:08 - 12-Dec-25 |
| Buy* | 203 | £4.4155 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Buy* | 22 | £4.409 | SI Trade |
14:48:28 - 12-Dec-25 |
| Buy* | 204 | £4.409 | Automatic Execution |
14:48:28 - 12-Dec-25 |
| Buy* | 38 | £4.412 | SI Trade |
14:47:00 - 12-Dec-25 |
| Buy* | 114 | £4.4115 | SI Trade |
14:46:58 - 12-Dec-25 |
| Buy* | 168 | £4.412 | Automatic Execution |
14:46:58 - 12-Dec-25 |
| Sell* | 900 | £4.419 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 27 | £4.4215 | SI Trade |
14:15:35 - 12-Dec-25 |
| Buy* | 26 | £4.4205 | SI Trade |
14:04:04 - 12-Dec-25 |
| Buy* | 168 | £4.4205 | Automatic Execution |
14:04:02 - 12-Dec-25 |
| Buy* | 47 | £4.4205 | SI Trade |
14:04:01 - 12-Dec-25 |
| Buy* | 800 | £4.4145 | Automatic Execution |
13:43:56 - 12-Dec-25 |
| Buy* | 7 | £4.42 | SI Trade |
13:17:11 - 12-Dec-25 |
| Buy* | 120 | £4.4195 | SI Trade |
13:14:52 - 12-Dec-25 |
| Buy* | 168 | £4.4195 | Automatic Execution |
13:14:50 - 12-Dec-25 |
| Buy* | 168 | £4.4195 | SI Trade |
13:14:49 - 12-Dec-25 |
| Buy* | 168 | £4.4195 | SI Trade |
13:14:46 - 12-Dec-25 |
| Buy* | 168 | £4.4195 | Automatic Execution |
13:14:46 - 12-Dec-25 |
| Buy* | 123 | £4.4195 | SI Trade |
13:14:40 - 12-Dec-25 |
| Buy* | 168 | £4.4195 | Automatic Execution |
13:14:40 - 12-Dec-25 |
| Unknown* | 0 | £4.4145 | SI Trade |
13:05:08 - 12-Dec-25 |
| Buy* | 45 | £4.4255 | SI Trade |
12:16:08 - 12-Dec-25 |
| Buy* | 120 | £4.4255 | SI Trade |
12:16:06 - 12-Dec-25 |
| Buy* | 168 | £4.4255 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Buy* | 7 | £4.4245 | SI Trade |
11:49:43 - 12-Dec-25 |
| Unknown* | 0 | £4.431 | SI Trade |
11:19:48 - 12-Dec-25 |
| Buy* | 1,750 | £4.42634 | Ordinary |
09:04:56 - 12-Dec-25 |
| Unknown* | 0 | £4.4255 | SI Trade |
08:25:19 - 12-Dec-25 |
| Buy* | 11 | £4.425 | SI Trade |
08:19:47 - 12-Dec-25 |
| Unknown* | 0 | £4.425 | SI Trade |
08:19:47 - 12-Dec-25 |
| Buy* | 168 | £4.425 | Automatic Execution |
08:18:42 - 12-Dec-25 |
| Buy* | 27 | £4.4245 | SI Trade |
08:18:42 - 12-Dec-25 |
| Buy* | 82 | £4.423 | SI Trade |
08:18:42 - 12-Dec-25 |
| Buy* | 3 | £4.4215 | SI Trade |
08:00:36 - 12-Dec-25 |
| Buy* | 3 | £4.4215 | SI Trade |
08:00:36 - 12-Dec-25 |
| Buy* | 16 | £4.4215 | SI Trade |
08:00:36 - 12-Dec-25 |
| Unknown* | 0 | £4.4215 | SI Trade |
08:00:33 - 12-Dec-25 |
| Buy* | 3 | £4.4215 | SI Trade |
08:00:33 - 12-Dec-25 |
| Unknown* | 0 | £4.4175 | SI Trade |
08:00:33 - 12-Dec-25 |
| Buy* | 106 | £4.4215 | Automatic Execution |
08:00:33 - 12-Dec-25 |
| Buy* | 206 | £4.4215 | Automatic Execution |
08:00:31 - 12-Dec-25 |
| Sell* | 98 | £4.37 | Uncrossing Trade |
16:35:17 - 11-Dec-25 |
| Buy* | 100 | £4.3625 | SI Trade |
16:11:09 - 11-Dec-25 |
| Buy* | 3 | £4.365 | SI Trade |
15:59:06 - 11-Dec-25 |
| Buy* | 107 | £4.365 | Automatic Execution |
15:59:05 - 11-Dec-25 |
| Buy* | 32 | £4.365 | SI Trade |
15:59:04 - 11-Dec-25 |
| Buy* | 23 | £4.3585 | SI Trade |
15:54:26 - 11-Dec-25 |
| Buy* | 206 | £4.3585 | Automatic Execution |
15:54:25 - 11-Dec-25 |
| Buy* | 11 | £4.362 | SI Trade |
15:44:13 - 11-Dec-25 |
| Buy* | 103 | £4.362 | Automatic Execution |
15:44:06 - 11-Dec-25 |
| Buy* | 2 | £4.3475 | SI Trade |
14:57:39 - 11-Dec-25 |
| Buy* | 7 | £4.347 | SI Trade |
14:56:52 - 11-Dec-25 |
| Buy* | 15,433 | £4.359 | Automatic Execution |
14:35:19 - 11-Dec-25 |
| Sell* | 22 | £4.349 | SI Trade |
13:38:20 - 11-Dec-25 |
| Sell* | 206 | £4.3495 | Automatic Execution |
13:38:17 - 11-Dec-25 |
| Buy* | 22 | £4.359 | SI Trade |
13:28:56 - 11-Dec-25 |
| Buy* | 4 | £4.36 | SI Trade |
13:08:46 - 11-Dec-25 |
| Buy* | 226 | £4.36 | Automatic Execution |
13:08:46 - 11-Dec-25 |
| Buy* | 23 | £4.3575 | SI Trade |
11:32:51 - 11-Dec-25 |
| Buy* | 206 | £4.357 | Automatic Execution |
11:32:49 - 11-Dec-25 |
| Buy* | 2 | £4.3575 | SI Trade |
11:24:19 - 11-Dec-25 |
| Sell* | 23 | £4.355 | SI Trade |
10:38:09 - 11-Dec-25 |
| Buy* | 37 | £4.3665 | SI Trade |
09:56:01 - 11-Dec-25 |
| Buy* | 8 | £4.3665 | SI Trade |
09:55:56 - 11-Dec-25 |
| Buy* | 107 | £4.3665 | Automatic Execution |
09:55:56 - 11-Dec-25 |
| Buy* | 412 | £4.366 | Automatic Execution |
09:55:53 - 11-Dec-25 |
| Unknown* | 0 | £4.354 | SI Trade |
08:17:01 - 11-Dec-25 |
| Unknown* | 0 | £4.3535 | SI Trade |
08:15:37 - 11-Dec-25 |
| Buy* | 11 | £4.353 | SI Trade |
08:15:35 - 11-Dec-25 |
| Buy* | 2 | £4.3555 | SI Trade |
08:01:23 - 11-Dec-25 |
| Buy* | 16 | £4.3565 | SI Trade |
08:00:31 - 11-Dec-25 |
| Unknown* | 0 | £4.3565 | SI Trade |
08:00:31 - 11-Dec-25 |
| Buy* | 16 | £4.3565 | SI Trade |
08:00:31 - 11-Dec-25 |
| Sell* | 9 | £4.3515 | SI Trade |
08:00:31 - 11-Dec-25 |
| Unknown* | 0 | £4.3565 | SI Trade |
08:00:31 - 11-Dec-25 |
| Buy* | 22 | £4.3565 | SI Trade |
08:00:31 - 11-Dec-25 |
| Buy* | 207 | £4.3565 | Automatic Execution |
08:00:31 - 11-Dec-25 |
| Sell* | 2 | £4.3085 | SI Trade |
14:32:57 - 10-Dec-25 |
| Sell* | 7,195 | £4.315 | Automatic Execution |
09:59:20 - 10-Dec-25 |
| Buy* | 8,105 | £4.3174 | Suspected BUY Trade |
09:58:37 - 10-Dec-25 |
| Unknown* | 0 | £4.322 | SI Trade |
08:16:18 - 10-Dec-25 |
| Buy* | 11 | £4.322 | SI Trade |
08:16:06 - 10-Dec-25 |
| Unknown* | 0 | £4.3185 | SI Trade |
08:00:48 - 10-Dec-25 |
| Buy* | 8,130 | £4.30442 | Ordinary |
09:26:16 - 09-Dec-25 |
| Buy* | 11 | £4.312 | SI Trade |
08:13:44 - 09-Dec-25 |
| Unknown* | 0 | £4.312 | SI Trade |
08:13:44 - 09-Dec-25 |
| Sell* | 243 | £4.299 | Automatic Execution |
08:03:43 - 09-Dec-25 |
| Buy* | 23 | £4.3095 | SI Trade |
08:00:34 - 09-Dec-25 |
| Sell* | 2 | £4.291 | SI Trade |
08:00:33 - 09-Dec-25 |
| Buy* | 18 | £4.3095 | SI Trade |
08:00:33 - 09-Dec-25 |
| Buy* | 68 | £4.3095 | Automatic Execution |
08:00:33 - 09-Dec-25 |
| Buy* | 10,000 | £4.323 | Automatic Execution |
16:26:31 - 08-Dec-25 |
| Sell* | 96 | £4.3155 | SI Trade |
16:18:42 - 08-Dec-25 |
| Buy* | 8 | £4.312 | SI Trade |
16:04:40 - 08-Dec-25 |
| Sell* | 4,197 | £4.31928 | Ordinary |
15:46:08 - 08-Dec-25 |
| Sell* | 1,423 | £4.32806 | Negotiated Trade |
12:56:48 - 08-Dec-25 |
| Sell* | 1,421 | £4.3295 | Negotiated Trade |
12:48:55 - 08-Dec-25 |
| Buy* | 2 | £4.332 | SI Trade |
12:43:47 - 08-Dec-25 |
| Buy* | 113 | £4.332 | SI Trade |
12:43:33 - 08-Dec-25 |
| Buy* | 231 | £4.332 | Automatic Execution |
12:43:33 - 08-Dec-25 |
| Buy* | 1,038 | £4.3315 | Automatic Execution |
12:43:32 - 08-Dec-25 |
| Sell* | 1 | £4.3225 | SI Trade |
11:26:29 - 08-Dec-25 |
| Buy* | 2 | £4.327 | SI Trade |
10:43:33 - 08-Dec-25 |
| Buy* | 923 | £4.32594 | Ordinary |
09:34:20 - 08-Dec-25 |
| Buy* | 43 | £4.3285 | SI Trade |
09:27:53 - 08-Dec-25 |
| Buy* | 11 | £4.321 | SI Trade |
08:22:29 - 08-Dec-25 |
| Unknown* | 0 | £4.321 | SI Trade |
08:22:29 - 08-Dec-25 |
| Unknown* | 0 | £4.313 | SI Trade |
08:07:01 - 08-Dec-25 |
| Unknown* | 0 | £4.32 | SI Trade |
08:02:24 - 08-Dec-25 |
| Buy* | 4,629 | £4.3194 | Ordinary |
08:01:50 - 08-Dec-25 |