| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 3.863 | 3.863 | 3.863 | 3.95875 | 4,792 |
| 21st Aug 2025 (Thu) | 3.816 | 3.833 | 3.816 | 3.833 | 94 |
| 20th Aug 2025 (Wed) | 3.8295 | 3.8295 | 3.80 | 3.816 | 3,228 |
| 19th Aug 2025 (Tue) | 3.846 | 3.855 | 3.846 | 3.84225 | 732 |
| 18th Aug 2025 (Mon) | 3.8325 | 3.8325 | 3.832 | 3.84625 | 7,365 |
| 15th Aug 2025 (Fri) | 3.8585 | 3.8605 | 3.8145 | 3.81325 | 3,642 |
| 14th Aug 2025 (Thu) | 3.876 | 3.8905 | 3.876 | 3.83025 | 3,315 |
| 13th Aug 2025 (Wed) | 3.84 | 3.842 | 3.8345 | 3.85925 | 33,435 |
| 12th Aug 2025 (Tue) | 3.749 | 3.7955 | 3.749 | 3.7955 | 0 |
| 11th Aug 2025 (Mon) | 3.7485 | 3.7485 | 3.7485 | 3.749 | 195 |
| 8th Aug 2025 (Fri) | 3.754 | 3.754 | 3.754 | 3.7405 | 78 |
| 7th Aug 2025 (Thu) | 3.7855 | 3.7925 | 3.766 | 3.72925 | 25,107 |
| 6th Aug 2025 (Wed) | 3.816 | 3.816 | 3.816 | 3.77375 | 114 |
| 5th Aug 2025 (Tue) | 3.7455 | 3.7635 | 3.7455 | 3.7635 | 1,884 |
| 4th Aug 2025 (Mon) | 3.708 | 3.7245 | 3.708 | 3.7455 | 2,632 |
| 1st Aug 2025 (Fri) | 3.779 | 3.779 | 3.6735 | 3.691 | 20,823 |
| 31st Jul 2025 (Thu) | 3.7965 | 3.842 | 3.7965 | 3.8045 | 61,499 |
| 30th Jul 2025 (Wed) | 3.8145 | 3.8415 | 3.8145 | 3.8455 | 20,521 |
| 29th Jul 2025 (Tue) | 3.8575 | 3.8695 | 3.842 | 3.81675 | 2,698 |
| 28th Jul 2025 (Mon) | 3.818 | 3.818 | 3.811 | 3.8115 | 602 |
| 25th Jul 2025 (Fri) | 3.794 | 3.80 | 3.791 | 3.7905 | 3,251 |
| 24th Jul 2025 (Thu) | 3.7985 | 3.7985 | 3.7985 | 3.793 | 15 |
| 23rd Jul 2025 (Wed) | 3.791 | 3.791 | 3.791 | 3.793 | 1 |
| 22nd Jul 2025 (Tue) | 3.7635 | 3.7635 | 3.7495 | 3.76275 | 2,825 |
| 21st Jul 2025 (Mon) | 3.78625 | 3.7885 | 3.78625 | 3.7885 | 30 |
| 18th Jul 2025 (Fri) | 3.787 | 3.787 | 3.7825 | 3.78625 | 2,115 |
| 17th Jul 2025 (Thu) | 3.7635 | 3.7635 | 3.7635 | 3.8015 | 264 |
| 16th Jul 2025 (Wed) | 3.752 | 3.752 | 3.752 | 3.709 | 110 |
| 15th Jul 2025 (Tue) | 3.805 | 3.805 | 3.805 | 3.7735 | 20,601 |
| 14th Jul 2025 (Mon) | 3.7325 | 3.744 | 3.7275 | 3.77225 | 21,668 |
| 11th Jul 2025 (Fri) | 3.7695 | 3.7735 | 3.7695 | 3.75975 | 1,389 |
| 10th Jul 2025 (Thu) | 3.7275 | 3.78325 | 3.7275 | 3.78325 | 0 |
| 9th Jul 2025 (Wed) | 3.7115 | 3.7275 | 3.711 | 3.7275 | 50 |
| 8th Jul 2025 (Tue) | 3.69175 | 3.72225 | 3.69175 | 3.72225 | 0 |
| 7th Jul 2025 (Mon) | 3.702 | 3.702 | 3.695 | 3.69175 | 23,817 |
| 4th Jul 2025 (Fri) | 3.7105 | 3.7105 | 3.7105 | 3.6945 | 28 |
| 3rd Jul 2025 (Thu) | 3.7165 | 3.7165 | 3.7125 | 3.72125 | 349 |
| 2nd Jul 2025 (Wed) | 3.66 | 3.6645 | 3.6575 | 3.6825 | 85,628 |
| 1st Jul 2025 (Tue) | 3.5805 | 3.5805 | 3.5805 | 3.62175 | 4,240 |
| 30th Jun 2025 (Mon) | 3.607 | 3.607 | 3.607 | 3.59575 | 56 |
| 27th Jun 2025 (Fri) | 3.55125 | 3.599 | 3.55125 | 3.599 | 151 |
| 26th Jun 2025 (Thu) | 3.537 | 3.544 | 3.537 | 3.55125 | 21,884 |
| 25th Jun 2025 (Wed) | 3.5965 | 3.5965 | 3.5965 | 3.562 | 6 |
| 24th Jun 2025 (Tue) | 3.5895 | 3.5895 | 3.5895 | 3.59125 | 82 |
| 23rd Jun 2025 (Mon) | 3.5495 | 3.5495 | 3.5495 | 3.54225 | 1 |