| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 4.3725 | 4.377 | 4.3165 | 4.3165 | 51,921 |
| 12th Dec 2025 (Fri) | 4.4215 | 4.4255 | 4.38 | 4.36625 | 8,202 |
| 11th Dec 2025 (Thu) | 4.3565 | 4.37 | 4.3495 | 4.37 | 17,805 |
| 10th Dec 2025 (Wed) | 4.315 | 4.315 | 4.315 | 4.3315 | 15,317 |
| 9th Dec 2025 (Tue) | 4.3095 | 4.3095 | 4.299 | 4.33975 | 8,495 |
| 8th Dec 2025 (Mon) | 4.3175 | 4.332 | 4.3175 | 4.32875 | 34,208 |
| 5th Dec 2025 (Fri) | 4.3245 | 4.3285 | 4.3245 | 4.3165 | 39,709 |
| 4th Dec 2025 (Thu) | 4.282 | 4.29 | 4.269 | 4.3075 | 37,006 |
| 3rd Dec 2025 (Wed) | 4.2495 | 4.2505 | 4.2495 | 4.24875 | 11,348 |
| 2nd Dec 2025 (Tue) | 4.2595 | 4.2595 | 4.2595 | 4.2555 | 2,770 |
| 1st Dec 2025 (Mon) | 4.2695 | 4.2785 | 4.2695 | 4.2655 | 648 |
| 28th Nov 2025 (Fri) | 4.179 | 4.3505 | 4.179 | 4.2935 | 18,963 |
| 27th Nov 2025 (Thu) | 4.2715 | 4.2715 | 4.2675 | 4.26625 | 290 |
| 26th Nov 2025 (Wed) | 4.2715 | 4.2785 | 4.2615 | 4.26925 | 31,941 |
| 25th Nov 2025 (Tue) | 4.1835 | 4.1995 | 4.1835 | 4.22775 | 117,947 |
| 24th Nov 2025 (Mon) | 4.1325 | 4.136 | 4.117 | 4.17225 | 10,454 |
| 21st Nov 2025 (Fri) | 4.011 | 4.046 | 4.011 | 4.07725 | 4,182 |
| 20th Nov 2025 (Thu) | 4.1275 | 4.1275 | 4.1135 | 4.11825 | 2,158 |
| 19th Nov 2025 (Wed) | 4.0605 | 4.0895 | 4.0605 | 4.0895 | 25 |
| 18th Nov 2025 (Tue) | 4.0345 | 4.044 | 4.0215 | 4.0605 | 1,894 |
| 17th Nov 2025 (Mon) | 4.142 | 4.142 | 4.1005 | 4.1005 | 892 |
| 14th Nov 2025 (Fri) | 4.1345 | 4.1345 | 4.079 | 4.14 | 3,812 |
| 13th Nov 2025 (Thu) | 4.246 | 4.246 | 4.246 | 4.15775 | 94 |
| 12th Nov 2025 (Wed) | 4.26 | 4.282 | 4.2555 | 4.2555 | 238 |
| 11th Nov 2025 (Tue) | 4.251 | 4.251 | 4.251 | 4.226 | 144 |
| 10th Nov 2025 (Mon) | 4.2415 | 4.251 | 4.2415 | 4.223 | 19,097 |
| 7th Nov 2025 (Fri) | 4.1735 | 4.177 | 4.1735 | 4.12225 | 45,594 |
| 6th Nov 2025 (Thu) | 4.288 | 4.288 | 4.288 | 4.208 | 304 |
| 5th Nov 2025 (Wed) | 4.2375 | 4.2375 | 4.2375 | 4.2635 | 1,009 |
| 4th Nov 2025 (Tue) | 4.2435 | 4.244 | 4.2435 | 4.266 | 1,225 |
| 3rd Nov 2025 (Mon) | 4.289 | 4.293 | 4.289 | 4.255 | 2,240 |
| 31st Oct 2025 (Fri) | 4.297 | 4.297 | 4.297 | 4.2695 | 5,897 |
| 30th Oct 2025 (Thu) | 4.2985 | 4.2985 | 4.2985 | 4.30625 | 1,136 |
| 29th Oct 2025 (Wed) | 4.3095 | 4.31 | 4.309 | 4.33475 | 759 |
| 28th Oct 2025 (Tue) | 4.2865 | 4.2965 | 4.2865 | 4.3125 | 761 |
| 27th Oct 2025 (Mon) | 4.348 | 4.348 | 4.298 | 4.29125 | 33,791 |
| 24th Oct 2025 (Fri) | 4.2655 | 4.3165 | 4.255 | 4.305 | 8,798 |
| 23rd Oct 2025 (Thu) | 4.1995 | 4.2195 | 4.196 | 4.2145 | 929 |
| 22nd Oct 2025 (Wed) | 4.2435 | 4.2455 | 4.167 | 4.167 | 2,029 |
| 21st Oct 2025 (Tue) | 4.2435 | 4.2435 | 4.2435 | 4.234 | 1,265 |
| 20th Oct 2025 (Mon) | 4.189 | 4.1975 | 4.1855 | 4.213 | 5,479 |
| 17th Oct 2025 (Fri) | 4.1385 | 4.1385 | 4.1105 | 4.141 | 1,287 |
| 16th Oct 2025 (Thu) | 4.281 | 4.281 | 4.246 | 4.2365 | 254 |
| 15th Oct 2025 (Wed) | 4.293 | 4.294 | 4.293 | 4.28425 | 47 |