| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 3.4295 | 3.436 | 3.4295 | 3.436 | 0 |
| 8th May 2025 (Thu) | 3.422 | 3.4255 | 3.4095 | 3.4295 | 460 |
| 7th May 2025 (Wed) | 3.385 | 3.385 | 3.374 | 3.3705 | 140 |
| 6th May 2025 (Tue) | 3.4075 | 3.4075 | 3.3695 | 3.37475 | 3,640 |
| 5th May 2025 (Mon) | 3.401 | 3.401 | 3.401 | 3.401 | 0 |
| 2nd May 2025 (Fri) | 3.3835 | 3.405 | 3.3835 | 3.41 | 515 |
| 1st May 2025 (Thu) | 3.3355 | 3.3355 | 3.3355 | 3.38125 | 148 |
| 30th Apr 2025 (Wed) | 3.31025 | 3.31025 | 3.3035 | 3.3035 | 1 |
| 29th Apr 2025 (Tue) | 3.317 | 3.317 | 3.3005 | 3.31025 | 2,834 |
| 28th Apr 2025 (Mon) | 3.3135 | 3.3135 | 3.292 | 3.29075 | 1,555 |
| 25th Apr 2025 (Fri) | 3.28525 | 3.2955 | 3.28525 | 3.2955 | 0 |
| 24th Apr 2025 (Thu) | 3.28925 | 3.28925 | 3.28525 | 3.28525 | 0 |
| 23rd Apr 2025 (Wed) | 3.2665 | 3.2775 | 3.2655 | 3.28925 | 295 |
| 22nd Apr 2025 (Tue) | 3.159 | 3.1875 | 3.145 | 3.17575 | 1,054 |
| 21st Apr 2025 (Mon) | 3.17925 | 3.17925 | 3.17925 | 3.17925 | 0 |
| 18th Apr 2025 (Fri) | 3.17925 | 3.17925 | 3.17925 | 3.17925 | 0 |
| 17th Apr 2025 (Thu) | 3.218 | 3.218 | 3.1635 | 3.17925 | 3,119 |
| 16th Apr 2025 (Wed) | 3.221 | 3.221 | 3.21025 | 3.21025 | 0 |
| 15th Apr 2025 (Tue) | 3.2215 | 3.2215 | 3.2125 | 3.221 | 78 |
| 14th Apr 2025 (Mon) | 3.1275 | 3.199 | 3.1275 | 3.199 | 0 |
| 11th Apr 2025 (Fri) | 3.1945 | 3.1945 | 3.1545 | 3.1275 | 70 |
| 10th Apr 2025 (Thu) | 3.3515 | 3.3515 | 3.273 | 3.17175 | 34,047 |
| 9th Apr 2025 (Wed) | 3.091 | 3.105 | 3.091 | 3.0835 | 11 |
| 8th Apr 2025 (Tue) | 3.2425 | 3.2805 | 3.2425 | 3.23525 | 8,978 |
| 7th Apr 2025 (Mon) | 3.0305 | 3.1085 | 3.0305 | 3.1535 | 6 |
| 4th Apr 2025 (Fri) | 3.29 | 3.29 | 3.167 | 3.199 | 4,170 |
| 3rd Apr 2025 (Thu) | 3.383 | 3.383 | 3.295 | 3.3055 | 16,335 |
| 2nd Apr 2025 (Wed) | 3.52575 | 3.533 | 3.52575 | 3.533 | 0 |
| 1st Apr 2025 (Tue) | 3.519 | 3.519 | 3.519 | 3.52575 | 300 |
| 31st Mar 2025 (Mon) | 3.4935 | 3.498 | 3.4935 | 3.495 | 22,004 |
| 28th Mar 2025 (Fri) | 3.5945 | 3.5945 | 3.5945 | 3.518 | 3 |
| 27th Mar 2025 (Thu) | 3.616 | 3.616 | 3.6155 | 3.60575 | 12 |
| 26th Mar 2025 (Wed) | 3.6595 | 3.6785 | 3.659 | 3.64025 | 282 |
| 25th Mar 2025 (Tue) | 3.675 | 3.6755 | 3.6625 | 3.65525 | 6 |
| 24th Mar 2025 (Mon) | 3.6325 | 3.6325 | 3.6325 | 3.66975 | 550 |
| 21st Mar 2025 (Fri) | 3.5955 | 3.5955 | 3.5955 | 3.59425 | 22,001 |
| 20th Mar 2025 (Thu) | 3.59625 | 3.61575 | 3.59625 | 3.61575 | 0 |
| 19th Mar 2025 (Wed) | 3.562 | 3.59625 | 3.562 | 3.59625 | 0 |
| 18th Mar 2025 (Tue) | 3.559 | 3.559 | 3.559 | 3.562 | 2 |
| 17th Mar 2025 (Mon) | 3.5295 | 3.5665 | 3.5295 | 3.5685 | 6 |
| 14th Mar 2025 (Fri) | 3.5075 | 3.524 | 3.5075 | 3.54625 | 3 |
| 13th Mar 2025 (Thu) | 3.52 | 3.5245 | 3.52 | 3.48125 | 36,452 |
| 12th Mar 2025 (Wed) | 3.5485 | 3.5595 | 3.5485 | 3.51725 | 511 |