| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.1545 | 4.1725 | 4.154 | 4.1285 | 17,599 |
| 18th Sep 2025 (Thu) | 4.0405 | 4.0405 | 4.0405 | 4.09725 | 3,487 |
| 17th Sep 2025 (Wed) | 4.0015 | 4.058 | 4.0015 | 4.02925 | 805 |
| 16th Sep 2025 (Tue) | 4.0185 | 4.0185 | 4.002 | 3.976 | 22,386 |
| 15th Sep 2025 (Mon) | 4.0095 | 4.031 | 4.0095 | 4.01675 | 415 |
| 12th Sep 2025 (Fri) | 4.0405 | 4.046 | 4.0395 | 4.023 | 34,053 |
| 11th Sep 2025 (Thu) | 3.99 | 4.034 | 3.99 | 4.034 | 23 |
| 10th Sep 2025 (Wed) | 3.9885 | 3.991 | 3.984 | 3.99 | 6,292 |
| 9th Sep 2025 (Tue) | 4.0155 | 4.0155 | 4.007 | 3.99475 | 491 |
| 8th Sep 2025 (Mon) | 4.015 | 4.029 | 4.0145 | 4.014 | 5,119 |
| 5th Sep 2025 (Fri) | 4.0165 | 4.0165 | 4.0165 | 3.99075 | 1,113 |
| 4th Sep 2025 (Thu) | 3.975 | 3.975 | 3.975 | 3.99025 | 71 |
| 3rd Sep 2025 (Wed) | 3.983 | 3.983 | 3.9715 | 3.9595 | 647 |
| 2nd Sep 2025 (Tue) | 3.968 | 3.9825 | 3.965 | 3.9655 | 239 |
| 1st Sep 2025 (Mon) | 3.96825 | 3.96825 | 3.965 | 3.965 | 20 |
| 29th Aug 2025 (Fri) | 3.996 | 4.015 | 3.996 | 3.96825 | 5,425 |
| 28th Aug 2025 (Thu) | 3.99625 | 3.99625 | 3.98175 | 3.98175 | 1,258 |
| 27th Aug 2025 (Wed) | 3.9735 | 4.0025 | 3.9735 | 3.99625 | 10,030 |
| 26th Aug 2025 (Tue) | 3.958 | 3.958 | 3.958 | 3.9605 | 425 |
| 25th Aug 2025 (Mon) | 3.95875 | 3.95875 | 3.95875 | 3.95875 | 0 |
| 22nd Aug 2025 (Fri) | 3.863 | 3.863 | 3.863 | 3.95875 | 4,792 |
| 21st Aug 2025 (Thu) | 3.816 | 3.833 | 3.816 | 3.833 | 94 |
| 20th Aug 2025 (Wed) | 3.8295 | 3.8295 | 3.80 | 3.816 | 3,228 |
| 19th Aug 2025 (Tue) | 3.846 | 3.855 | 3.846 | 3.84225 | 732 |
| 18th Aug 2025 (Mon) | 3.8325 | 3.8325 | 3.832 | 3.84625 | 7,365 |
| 15th Aug 2025 (Fri) | 3.8585 | 3.8605 | 3.8145 | 3.81325 | 3,642 |
| 14th Aug 2025 (Thu) | 3.876 | 3.8905 | 3.876 | 3.83025 | 3,315 |
| 13th Aug 2025 (Wed) | 3.84 | 3.842 | 3.8345 | 3.85925 | 33,435 |
| 12th Aug 2025 (Tue) | 3.749 | 3.7955 | 3.749 | 3.7955 | 0 |
| 11th Aug 2025 (Mon) | 3.7485 | 3.7485 | 3.7485 | 3.749 | 195 |
| 8th Aug 2025 (Fri) | 3.754 | 3.754 | 3.754 | 3.7405 | 78 |
| 7th Aug 2025 (Thu) | 3.7855 | 3.7925 | 3.766 | 3.72925 | 25,107 |
| 6th Aug 2025 (Wed) | 3.816 | 3.816 | 3.816 | 3.77375 | 114 |
| 5th Aug 2025 (Tue) | 3.7455 | 3.7635 | 3.7455 | 3.7635 | 1,884 |
| 4th Aug 2025 (Mon) | 3.708 | 3.7245 | 3.708 | 3.7455 | 2,632 |
| 1st Aug 2025 (Fri) | 3.779 | 3.779 | 3.6735 | 3.691 | 20,823 |
| 31st Jul 2025 (Thu) | 3.7965 | 3.842 | 3.7965 | 3.8045 | 61,499 |
| 30th Jul 2025 (Wed) | 3.8145 | 3.8415 | 3.8145 | 3.8455 | 20,521 |
| 29th Jul 2025 (Tue) | 3.8575 | 3.8695 | 3.842 | 3.81675 | 2,698 |
| 28th Jul 2025 (Mon) | 3.818 | 3.818 | 3.811 | 3.8115 | 602 |
| 25th Jul 2025 (Fri) | 3.794 | 3.80 | 3.791 | 3.7905 | 3,251 |
| 24th Jul 2025 (Thu) | 3.7985 | 3.7985 | 3.7985 | 3.793 | 15 |
| 23rd Jul 2025 (Wed) | 3.791 | 3.791 | 3.791 | 3.793 | 1 |
| 22nd Jul 2025 (Tue) | 3.7635 | 3.7635 | 3.7495 | 3.76275 | 2,825 |