| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.787 | 3.787 | 3.7825 | 3.78625 | 2,115 |
| 17th Jul 2025 (Thu) | 3.7635 | 3.7635 | 3.7635 | 3.8015 | 264 |
| 16th Jul 2025 (Wed) | 3.752 | 3.752 | 3.752 | 3.709 | 110 |
| 15th Jul 2025 (Tue) | 3.805 | 3.805 | 3.805 | 3.7735 | 20,601 |
| 14th Jul 2025 (Mon) | 3.7325 | 3.744 | 3.7275 | 3.77225 | 21,668 |
| 11th Jul 2025 (Fri) | 3.7695 | 3.7735 | 3.7695 | 3.75975 | 1,389 |
| 10th Jul 2025 (Thu) | 3.7275 | 3.78325 | 3.7275 | 3.78325 | 0 |
| 9th Jul 2025 (Wed) | 3.7115 | 3.7275 | 3.711 | 3.7275 | 50 |
| 8th Jul 2025 (Tue) | 3.69175 | 3.72225 | 3.69175 | 3.72225 | 0 |
| 7th Jul 2025 (Mon) | 3.702 | 3.702 | 3.695 | 3.69175 | 23,817 |
| 4th Jul 2025 (Fri) | 3.7105 | 3.7105 | 3.7105 | 3.6945 | 28 |
| 3rd Jul 2025 (Thu) | 3.7165 | 3.7165 | 3.7125 | 3.72125 | 349 |
| 2nd Jul 2025 (Wed) | 3.66 | 3.6645 | 3.6575 | 3.6825 | 85,628 |
| 1st Jul 2025 (Tue) | 3.5805 | 3.5805 | 3.5805 | 3.62175 | 4,240 |
| 30th Jun 2025 (Mon) | 3.607 | 3.607 | 3.607 | 3.59575 | 56 |
| 27th Jun 2025 (Fri) | 3.55125 | 3.599 | 3.55125 | 3.599 | 151 |
| 26th Jun 2025 (Thu) | 3.537 | 3.544 | 3.537 | 3.55125 | 21,884 |
| 25th Jun 2025 (Wed) | 3.5965 | 3.5965 | 3.5965 | 3.562 | 6 |
| 24th Jun 2025 (Tue) | 3.5895 | 3.5895 | 3.5895 | 3.59125 | 82 |
| 23rd Jun 2025 (Mon) | 3.5495 | 3.5495 | 3.5495 | 3.54225 | 1 |
| 20th Jun 2025 (Fri) | 3.5705 | 3.577 | 3.5655 | 3.548 | 21,811 |
| 19th Jun 2025 (Thu) | 3.539 | 3.5405 | 3.539 | 3.5145 | 43,202 |
| 18th Jun 2025 (Wed) | 3.547 | 3.576 | 3.5385 | 3.573 | 43,776 |
| 17th Jun 2025 (Tue) | 3.515 | 3.5275 | 3.5145 | 3.55375 | 3,848 |
| 16th Jun 2025 (Mon) | 3.528 | 3.528 | 3.528 | 3.539 | 52 |
| 13th Jun 2025 (Fri) | 3.524 | 3.524 | 3.501 | 3.526 | 241 |
| 12th Jun 2025 (Thu) | 3.55 | 3.55 | 3.55 | 3.557 | 7 |
| 11th Jun 2025 (Wed) | 3.6205 | 3.622 | 3.6205 | 3.6215 | 62 |
| 10th Jun 2025 (Tue) | 3.603 | 3.607 | 3.603 | 3.623 | 15,023 |
| 9th Jun 2025 (Mon) | 3.573 | 3.591 | 3.568 | 3.57425 | 3,134 |
| 6th Jun 2025 (Fri) | 3.528 | 3.5285 | 3.5265 | 3.55525 | 313 |
| 5th Jun 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50575 | 1,056 |
| 4th Jun 2025 (Wed) | 3.5325 | 3.5325 | 3.5325 | 3.50 | 1,000 |
| 3rd Jun 2025 (Tue) | 3.44225 | 3.5065 | 3.44225 | 3.5065 | 290 |
| 2nd Jun 2025 (Mon) | 3.426 | 3.426 | 3.426 | 3.44225 | 5,188 |
| 30th May 2025 (Fri) | 3.4755 | 3.4755 | 3.4755 | 3.4755 | 0 |
| 29th May 2025 (Thu) | 3.4805 | 3.4805 | 3.4755 | 3.4755 | 0 |
| 28th May 2025 (Wed) | 3.493 | 3.51 | 3.493 | 3.4805 | 2,257 |
| 27th May 2025 (Tue) | 3.4475 | 3.4475 | 3.4425 | 3.48275 | 166 |
| 26th May 2025 (Mon) | 3.404 | 3.404 | 3.404 | 3.404 | 0 |
| 23rd May 2025 (Fri) | 3.404 | 3.404 | 3.404 | 3.40525 | 451 |
| 22nd May 2025 (Thu) | 3.458 | 3.458 | 3.4535 | 3.43575 | 2,003 |
| 21st May 2025 (Wed) | 3.5195 | 3.5195 | 3.5195 | 3.504 | 7,641 |
| 20th May 2025 (Tue) | 3.55 | 3.559 | 3.55 | 3.56125 | 7,707 |
| 19th May 2025 (Mon) | 3.5245 | 3.5245 | 3.509 | 3.531 | 2,877 |