| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.355 | 4.437 | 4.355 | 4.44375 | 147,163 |
| 5th Feb 2026 (Thu) | 4.414 | 4.414 | 4.3775 | 4.387 | 7,132 |
| 4th Feb 2026 (Wed) | 4.417 | 4.4255 | 4.3845 | 4.3845 | 12,864 |
| 3rd Feb 2026 (Tue) | 4.403 | 4.429 | 4.403 | 4.401 | 8,213 |
| 2nd Feb 2026 (Mon) | 4.3025 | 4.3155 | 4.3025 | 4.42125 | 1,859 |
| 30th Jan 2026 (Fri) | 4.354 | 4.354 | 4.3345 | 4.3345 | 5,585 |
| 29th Jan 2026 (Thu) | 4.371 | 4.3795 | 4.353 | 4.3505 | 9,329 |
| 28th Jan 2026 (Wed) | 4.3905 | 4.3905 | 4.3905 | 4.3905 | 13,127 |
| 27th Jan 2026 (Tue) | 4.4535 | 4.469 | 4.3975 | 4.4085 | 126,141 |
| 26th Jan 2026 (Mon) | 4.449 | 4.4575 | 4.4245 | 4.4245 | 113,832 |
| 23rd Jan 2026 (Fri) | 4.6025 | 4.6045 | 4.515 | 4.51575 | 22,453 |
| 22nd Jan 2026 (Thu) | 4.59 | 4.6265 | 4.59 | 4.6175 | 36,217 |
| 21st Jan 2026 (Wed) | 4.513 | 4.5285 | 4.5045 | 4.5505 | 21,235 |
| 20th Jan 2026 (Tue) | 4.4555 | 4.518 | 4.434 | 4.518 | 38,215 |
| 19th Jan 2026 (Mon) | 4.5115 | 4.5205 | 4.492 | 4.48875 | 3,088 |
| 16th Jan 2026 (Fri) | 4.5725 | 4.575 | 4.5565 | 4.5745 | 118,700 |
| 15th Jan 2026 (Thu) | 4.514 | 4.5815 | 4.514 | 4.5755 | 19,710 |
| 14th Jan 2026 (Wed) | 4.473 | 4.473 | 4.4685 | 4.476 | 1,812 |
| 13th Jan 2026 (Tue) | 4.4545 | 4.48 | 4.452 | 4.462 | 131,688 |
| 12th Jan 2026 (Mon) | 4.4255 | 4.4475 | 4.4185 | 4.445 | 50,378 |
| 9th Jan 2026 (Fri) | 4.47 | 4.47 | 4.4645 | 4.4645 | 1,256 |
| 8th Jan 2026 (Thu) | 4.39 | 4.3985 | 4.379 | 4.40325 | 94,250 |
| 7th Jan 2026 (Wed) | 4.3645 | 4.3685 | 4.3585 | 4.35025 | 13,818 |
| 6th Jan 2026 (Tue) | 4.283 | 4.30 | 4.283 | 4.30625 | 4,133 |
| 5th Jan 2026 (Mon) | 4.2515 | 4.2515 | 4.2435 | 4.2855 | 2,744 |
| 2nd Jan 2026 (Fri) | 4.2375 | 4.2375 | 4.2045 | 4.21725 | 2,767 |
| 1st Jan 2026 (Thu) | 4.23025 | 4.23025 | 4.23025 | 4.23025 | 0 |
| 31st Dec 2025 (Wed) | 4.22 | 4.235 | 4.22 | 4.23025 | 2,288 |
| 30th Dec 2025 (Tue) | 4.2475 | 4.2535 | 4.2475 | 4.252 | 9,266 |
| 29th Dec 2025 (Mon) | 4.2835 | 4.2835 | 4.251 | 4.255 | 24,313 |
| 26th Dec 2025 (Fri) | 4.285 | 4.285 | 4.285 | 4.285 | 0 |
| 25th Dec 2025 (Thu) | 4.285 | 4.285 | 4.285 | 4.285 | 0 |
| 24th Dec 2025 (Wed) | 4.285 | 4.285 | 4.285 | 4.285 | 5,028 |
| 23rd Dec 2025 (Tue) | 4.3135 | 4.3135 | 4.2915 | 4.29075 | 11,072 |
| 22nd Dec 2025 (Mon) | 4.3035 | 4.3035 | 4.3035 | 4.34475 | 934 |
| 19th Dec 2025 (Fri) | 4.305 | 4.305 | 4.305 | 4.31075 | 501 |
| 18th Dec 2025 (Thu) | 4.2565 | 4.265 | 4.2565 | 4.28675 | 5,137 |
| 17th Dec 2025 (Wed) | 4.3145 | 4.323 | 4.3115 | 4.26675 | 3,075 |
| 16th Dec 2025 (Tue) | 4.2925 | 4.298 | 4.2855 | 4.2715 | 33,629 |
| 15th Dec 2025 (Mon) | 4.3725 | 4.377 | 4.3165 | 4.3165 | 51,921 |
| 12th Dec 2025 (Fri) | 4.4215 | 4.4255 | 4.38 | 4.36625 | 8,202 |
| 11th Dec 2025 (Thu) | 4.3565 | 4.37 | 4.3495 | 4.37 | 17,805 |
| 10th Dec 2025 (Wed) | 4.315 | 4.315 | 4.315 | 4.3315 | 15,317 |
| 9th Dec 2025 (Tue) | 4.3095 | 4.3095 | 4.299 | 4.33975 | 8,495 |
| 8th Dec 2025 (Mon) | 4.3175 | 4.332 | 4.3175 | 4.32875 | 34,208 |