| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 3.52575 | 3.533 | 3.52575 | 3.533 | 0 |
| 1st Apr 2025 (Tue) | 3.519 | 3.519 | 3.519 | 3.52575 | 300 |
| 31st Mar 2025 (Mon) | 3.4935 | 3.498 | 3.4935 | 3.495 | 22,004 |
| 28th Mar 2025 (Fri) | 3.5945 | 3.5945 | 3.5945 | 3.518 | 3 |
| 27th Mar 2025 (Thu) | 3.616 | 3.616 | 3.6155 | 3.60575 | 12 |
| 26th Mar 2025 (Wed) | 3.6595 | 3.6785 | 3.659 | 3.64025 | 282 |
| 25th Mar 2025 (Tue) | 3.675 | 3.6755 | 3.6625 | 3.65525 | 6 |
| 24th Mar 2025 (Mon) | 3.6325 | 3.6325 | 3.6325 | 3.66975 | 550 |
| 21st Mar 2025 (Fri) | 3.5955 | 3.5955 | 3.5955 | 3.59425 | 22,001 |
| 20th Mar 2025 (Thu) | 3.59625 | 3.61575 | 3.59625 | 3.61575 | 0 |
| 19th Mar 2025 (Wed) | 3.562 | 3.59625 | 3.562 | 3.59625 | 0 |
| 18th Mar 2025 (Tue) | 3.559 | 3.559 | 3.559 | 3.562 | 2 |
| 17th Mar 2025 (Mon) | 3.5295 | 3.5665 | 3.5295 | 3.5685 | 6 |
| 14th Mar 2025 (Fri) | 3.5075 | 3.524 | 3.5075 | 3.54625 | 3 |
| 13th Mar 2025 (Thu) | 3.52 | 3.5245 | 3.52 | 3.48125 | 36,452 |
| 12th Mar 2025 (Wed) | 3.5485 | 3.5595 | 3.5485 | 3.51725 | 511 |
| 11th Mar 2025 (Tue) | 3.56 | 3.5605 | 3.5055 | 3.5175 | 14,117 |
| 10th Mar 2025 (Mon) | 3.617 | 3.626 | 3.5845 | 3.5735 | 70,502 |
| 7th Mar 2025 (Fri) | 3.65325 | 3.65325 | 3.56425 | 3.56425 | 0 |
| 6th Mar 2025 (Thu) | 3.641 | 3.641 | 3.639 | 3.65325 | 235 |
| 5th Mar 2025 (Wed) | 3.6985 | 3.6985 | 3.6985 | 3.62475 | 226 |
| 4th Mar 2025 (Tue) | 3.704 | 3.704 | 3.678 | 3.6325 | 22,102 |
| 3rd Mar 2025 (Mon) | 3.8955 | 3.8955 | 3.8805 | 3.81075 | 9 |
| 28th Feb 2025 (Fri) | 3.8275 | 3.8275 | 3.8215 | 3.839 | 30 |
| 27th Feb 2025 (Thu) | 3.894 | 3.894 | 3.8745 | 3.8745 | 0 |
| 26th Feb 2025 (Wed) | 3.83825 | 3.894 | 3.83825 | 3.894 | 0 |
| 25th Feb 2025 (Tue) | 3.8815 | 3.8815 | 3.8815 | 3.83825 | 1 |
| 24th Feb 2025 (Mon) | 3.928 | 3.946 | 3.9185 | 3.9035 | 9,857 |
| 21st Feb 2025 (Fri) | 4.0135 | 4.017 | 4.0105 | 3.98125 | 19 |
| 20th Feb 2025 (Thu) | 4.01 | 4.01 | 4.01 | 4.01375 | 1,500 |
| 19th Feb 2025 (Wed) | 4.086 | 4.086 | 4.085 | 4.08675 | 87 |
| 18th Feb 2025 (Tue) | 4.0785 | 4.0835 | 4.0785 | 4.08 | 12,983 |
| 17th Feb 2025 (Mon) | 4.06975 | 4.06975 | 4.065 | 4.065 | 0 |
| 14th Feb 2025 (Fri) | 4.057 | 4.06975 | 4.057 | 4.06975 | 0 |
| 13th Feb 2025 (Thu) | 4.056 | 4.056 | 4.056 | 4.057 | 18 |
| 12th Feb 2025 (Wed) | 4.118 | 4.1315 | 4.076 | 4.067 | 31 |
| 11th Feb 2025 (Tue) | 4.153 | 4.153 | 4.1285 | 4.12825 | 30,030 |
| 10th Feb 2025 (Mon) | 4.1635 | 4.1635 | 4.1635 | 4.149 | 1 |
| 7th Feb 2025 (Fri) | 4.1715 | 4.1735 | 4.1455 | 4.1415 | 1,087 |
| 6th Feb 2025 (Thu) | 4.222 | 4.222 | 4.222 | 4.19525 | 607 |
| 5th Feb 2025 (Wed) | 4.11175 | 4.14675 | 4.11175 | 4.14675 | 0 |
| 4th Feb 2025 (Tue) | 4.097 | 4.097 | 4.079 | 4.11175 | 1,856 |
| 3rd Feb 2025 (Mon) | 4.0815 | 4.118 | 4.0665 | 4.10625 | 667 |