| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 153.15 | 153.67 | 152.01 | 152.405 | 3,802 |
| 9th Jul 2026 (Thu) | 151.98 | 153.40 | 151.58 | 153.22 | 3,375 |
| 8th Jul 2026 (Wed) | 152.11 | 152.11 | 150.28 | 150.38 | 3,695 |
| 7th Jul 2026 (Tue) | 153.96 | 154.84 | 152.45 | 153.095 | 4,345 |
| 6th Jul 2026 (Mon) | 153.72 | 154.67 | 153.55 | 154.55 | 9,287 |
| 3rd Jul 2026 (Fri) | 153.90 | 153.95 | 153.51 | 153.91 | 20,175 |
| 2nd Jul 2026 (Thu) | 154.03 | 155.35 | 153.48 | 153.63 | 2,426 |
| 1st Jul 2026 (Wed) | 154.26 | 156.13 | 154.24 | 156.05 | 6,978 |
| 30th Jun 2026 (Tue) | 154.31 | 154.65 | 153.79 | 154.55 | 1,939 |
| 29th Jun 2026 (Mon) | 153.77 | 154.33 | 152.04 | 152.55 | 26,901 |
| 26th Jun 2026 (Fri) | 153.95 | 154.30 | 152.79 | 154.06 | 3,305 |
| 25th Jun 2026 (Thu) | 153.61 | 155.27 | 153.22 | 153.94 | 19,993 |
| 24th Jun 2026 (Wed) | 152.50 | 154.55 | 152.40 | 154.23 | 13,121 |
| 23rd Jun 2026 (Tue) | 151.57 | 152.95 | 151.22 | 152.54 | 3,900 |
| 22nd Jun 2026 (Mon) | 152.00 | 153.48 | 152.00 | 153.43 | 1,353 |
| 19th Jun 2026 (Fri) | 151.76 | 152.31 | 151.76 | 152.31 | 1,391 |
| 18th Jun 2026 (Thu) | 151.00 | 151.41 | 150.75 | 151.32 | 804 |
| 17th Jun 2026 (Wed) | 151.16 | 152.11 | 150.72 | 152.04 | 756 |
| 16th Jun 2026 (Tue) | 152.10 | 152.40 | 151.40 | 151.235 | 3,304 |
| 15th Jun 2026 (Mon) | 153.16 | 153.34 | 152.35 | 152.35 | 4,340 |
| 12th Jun 2026 (Fri) | 149.05 | 151.69 | 148.86 | 151.905 | 6,550 |
| 11th Jun 2026 (Thu) | 146.23 | 147.33 | 145.81 | 147.32 | 2,393 |
| 10th Jun 2026 (Wed) | 146.08 | 148.23 | 145.00 | 146.52 | 7,904 |
| 9th Jun 2026 (Tue) | 146.85 | 149.40 | 145.09 | 145.27 | 2,637 |
| 8th Jun 2026 (Mon) | 145.11 | 147.22 | 145.11 | 147.175 | 2,455 |
| 5th Jun 2026 (Fri) | 149.32 | 149.46 | 147.13 | 147.23 | 4,891 |
| 4th Jun 2026 (Thu) | 148.34 | 150.01 | 148.12 | 150.01 | 4,855 |
| 3rd Jun 2026 (Wed) | 149.45 | 149.61 | 148.01 | 148.345 | 1,453 |
| 2nd Jun 2026 (Tue) | 148.57 | 149.60 | 148.36 | 149.95 | 2,388 |
| 1st Jun 2026 (Mon) | 149.50 | 149.50 | 147.35 | 148.48 | 3,077 |
| 29th May 2026 (Fri) | 150.03 | 150.11 | 148.61 | 149.045 | 5,431 |
| 28th May 2026 (Thu) | 149.07 | 150.16 | 148.39 | 150.20 | 4,979 |
| 27th May 2026 (Wed) | 149.80 | 150.52 | 148.91 | 149.69 | 3,909 |
| 26th May 2026 (Tue) | 148.28 | 148.68 | 148.14 | 148.68 | 5,080 |
| 25th May 2026 (Mon) | 146.54 | 146.54 | 146.54 | 146.54 | 0 |
| 22nd May 2026 (Fri) | 145.81 | 146.54 | 145.46 | 146.54 | 3,825 |
| 21st May 2026 (Thu) | 143.52 | 144.48 | 142.87 | 143.78 | 2,007 |
| 20th May 2026 (Wed) | 140.69 | 143.69 | 140.69 | 143.30 | 9,450 |
| 19th May 2026 (Tue) | 141.48 | 141.86 | 139.34 | 139.835 | 5,460 |
| 18th May 2026 (Mon) | 142.30 | 143.35 | 141.95 | 141.95 | 11,390 |
| 15th May 2026 (Fri) | 145.15 | 145.25 | 142.89 | 142.90 | 10,464 |
| 14th May 2026 (Thu) | 145.47 | 146.41 | 145.19 | 146.41 | 16,626 |
| 13th May 2026 (Wed) | 145.51 | 145.96 | 144.41 | 144.985 | 41,818 |
| 12th May 2026 (Tue) | 146.20 | 146.30 | 143.36 | 143.31 | 18,975 |
| 11th May 2026 (Mon) | 145.90 | 147.36 | 145.85 | 147.27 | 6,171 |