| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 143.52 | 144.48 | 142.87 | 143.78 | 2,007 |
| 20th May 2026 (Wed) | 140.69 | 143.69 | 140.69 | 143.30 | 9,450 |
| 19th May 2026 (Tue) | 141.48 | 141.86 | 139.34 | 139.835 | 5,460 |
| 18th May 2026 (Mon) | 142.30 | 143.35 | 141.95 | 141.95 | 11,390 |
| 15th May 2026 (Fri) | 145.15 | 145.25 | 142.89 | 142.90 | 10,464 |
| 14th May 2026 (Thu) | 145.47 | 146.41 | 145.19 | 146.41 | 16,626 |
| 13th May 2026 (Wed) | 145.51 | 145.96 | 144.41 | 144.985 | 41,818 |
| 12th May 2026 (Tue) | 146.20 | 146.30 | 143.36 | 143.31 | 18,975 |
| 11th May 2026 (Mon) | 145.90 | 147.36 | 145.85 | 147.27 | 6,171 |
| 8th May 2026 (Fri) | 146.53 | 146.53 | 145.51 | 145.69 | 19,838 |
| 7th May 2026 (Thu) | 147.39 | 147.75 | 146.63 | 146.63 | 3,346 |
| 6th May 2026 (Wed) | 145.57 | 148.60 | 145.57 | 146.95 | 12,530 |
| 5th May 2026 (Tue) | 143.54 | 145.03 | 143.37 | 145.03 | 11,172 |
| 4th May 2026 (Mon) | 143.38 | 143.38 | 143.38 | 143.38 | 0 |
| 1st May 2026 (Fri) | 143.11 | 143.38 | 142.76 | 143.38 | 4,904 |
| 30th Apr 2026 (Thu) | 139.43 | 141.83 | 139.43 | 142.03 | 6,636 |
| 29th Apr 2026 (Wed) | 141.24 | 141.28 | 140.00 | 140.175 | 29,363 |
| 28th Apr 2026 (Tue) | 142.43 | 142.71 | 140.46 | 140.57 | 44,211 |
| 27th Apr 2026 (Mon) | 142.15 | 142.55 | 142.11 | 142.28 | 1,445 |
| 24th Apr 2026 (Fri) | 141.49 | 142.55 | 141.44 | 142.20 | 1,631 |
| 23rd Apr 2026 (Thu) | 141.69 | 142.84 | 141.59 | 142.79 | 3,368 |
| 22nd Apr 2026 (Wed) | 142.69 | 142.69 | 142.17 | 142.19 | 951 |
| 21st Apr 2026 (Tue) | 142.73 | 143.43 | 142.19 | 142.22 | 3,064 |
| 20th Apr 2026 (Mon) | 140.59 | 142.48 | 140.44 | 142.36 | 6,862 |
| 17th Apr 2026 (Fri) | 139.21 | 142.56 | 139.21 | 141.905 | 11,549 |
| 16th Apr 2026 (Thu) | 138.90 | 138.90 | 138.35 | 138.675 | 4,599 |
| 15th Apr 2026 (Wed) | 138.21 | 138.42 | 138.02 | 138.395 | 9,931 |
| 14th Apr 2026 (Tue) | 136.88 | 138.48 | 136.88 | 138.48 | 9,325 |
| 13th Apr 2026 (Mon) | 133.20 | 134.86 | 133.07 | 134.69 | 13,503 |
| 10th Apr 2026 (Fri) | 134.53 | 135.03 | 134.44 | 134.775 | 4,965 |
| 9th Apr 2026 (Thu) | 133.22 | 134.00 | 133.22 | 133.92 | 3,409 |
| 8th Apr 2026 (Wed) | 134.56 | 135.11 | 133.00 | 133.86 | 17,886 |
| 7th Apr 2026 (Tue) | 129.22 | 129.88 | 128.63 | 129.02 | 13,759 |
| 6th Apr 2026 (Mon) | 129.105 | 129.105 | 129.105 | 129.105 | 0 |
| 3rd Apr 2026 (Fri) | 129.105 | 129.105 | 129.105 | 129.105 | 0 |
| 2nd Apr 2026 (Thu) | 126.24 | 129.07 | 126.24 | 129.105 | 21,778 |
| 1st Apr 2026 (Wed) | 129.09 | 129.64 | 128.12 | 129.485 | 18,208 |
| 31st Mar 2026 (Tue) | 124.80 | 125.88 | 124.29 | 125.43 | 45,792 |
| 30th Mar 2026 (Mon) | 125.58 | 126.44 | 124.65 | 124.575 | 9,506 |
| 27th Mar 2026 (Fri) | 127.18 | 127.18 | 125.99 | 125.865 | 5,312 |
| 26th Mar 2026 (Thu) | 128.60 | 129.10 | 128.00 | 128.00 | 5,545 |
| 25th Mar 2026 (Wed) | 129.50 | 130.03 | 128.32 | 129.61 | 7,477 |
| 24th Mar 2026 (Tue) | 127.67 | 128.28 | 126.04 | 128.28 | 4,832 |
| 23rd Mar 2026 (Mon) | 123.04 | 129.72 | 122.60 | 127.07 | 12,633 |