| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 144.87 | 145.14 | 144.14 | 144.14 | 12,979 |
| 25th Sep 2026 (Fri) | 145.87 | 146.24 | 145.06 | 145.385 | 5,239 |
| 24th Sep 2026 (Thu) | 145.42 | 145.42 | 144.50 | 144.415 | 2,268 |
| 23rd Sep 2026 (Wed) | 148.15 | 148.15 | 146.52 | 146.53 | 1,181 |
| 22nd Sep 2026 (Tue) | 147.58 | 148.35 | 147.58 | 148.145 | 5,679 |
| 21st Sep 2026 (Mon) | 147.51 | 147.98 | 147.51 | 147.69 | 1,508 |
| 18th Sep 2026 (Fri) | 147.59 | 147.59 | 146.25 | 146.25 | 1,403 |
| 17th Sep 2026 (Thu) | 147.93 | 148.81 | 147.93 | 148.47 | 769 |
| 16th Sep 2026 (Wed) | 147.59 | 148.06 | 147.52 | 147.985 | 2,980 |
| 15th Sep 2026 (Tue) | 147.81 | 147.81 | 147.32 | 147.095 | 3,912 |
| 14th Sep 2026 (Mon) | 148.48 | 148.90 | 148.00 | 148.115 | 4,820 |
| 11th Sep 2026 (Fri) | 149.37 | 149.95 | 148.98 | 149.305 | 6,191 |
| 10th Sep 2026 (Thu) | 150.30 | 150.31 | 148.30 | 148.73 | 6,668 |
| 9th Sep 2026 (Wed) | 151.15 | 151.19 | 149.97 | 150.24 | 2,296 |
| 8th Sep 2026 (Tue) | 151.81 | 152.08 | 151.81 | 152.285 | 7,927 |
| 7th Sep 2026 (Mon) | 152.50 | 152.50 | 152.12 | 152.23 | 27,625 |
| 4th Sep 2026 (Fri) | 152.19 | 152.31 | 151.39 | 152.20 | 1,813 |
| 3rd Sep 2026 (Thu) | 151.55 | 152.46 | 151.17 | 152.30 | 3,203 |
| 2nd Sep 2026 (Wed) | 149.99 | 151.17 | 149.36 | 150.91 | 2,546 |
| 1st Sep 2026 (Tue) | 151.63 | 152.05 | 150.28 | 150.565 | 5,712 |
| 31st Aug 2026 (Mon) | 153.785 | 153.785 | 153.785 | 153.785 | 0 |
| 28th Aug 2026 (Fri) | 154.56 | 154.58 | 153.87 | 153.785 | 2,106 |
| 27th Aug 2026 (Thu) | 154.08 | 154.59 | 154.03 | 154.59 | 1,736 |
| 26th Aug 2026 (Wed) | 154.48 | 154.48 | 153.81 | 153.895 | 2,378 |
| 25th Aug 2026 (Tue) | 154.18 | 154.61 | 153.94 | 154.175 | 3,992 |
| 24th Aug 2026 (Mon) | 154.20 | 154.20 | 153.95 | 153.885 | 1,169 |
| 21st Aug 2026 (Fri) | 154.18 | 155.07 | 153.92 | 154.34 | 1,773 |
| 20th Aug 2026 (Thu) | 155.84 | 155.84 | 153.98 | 153.92 | 2,576 |
| 19th Aug 2026 (Wed) | 154.87 | 156.35 | 154.73 | 156.175 | 4,512 |
| 18th Aug 2026 (Tue) | 155.98 | 156.36 | 155.38 | 155.25 | 20,759 |
| 17th Aug 2026 (Mon) | 157.26 | 157.26 | 156.58 | 156.53 | 1,141 |
| 14th Aug 2026 (Fri) | 156.25 | 157.00 | 156.25 | 156.80 | 263 |
| 13th Aug 2026 (Thu) | 156.48 | 157.00 | 156.42 | 156.29 | 1,286 |
| 12th Aug 2026 (Wed) | 155.38 | 156.25 | 155.35 | 155.68 | 3,040 |
| 11th Aug 2026 (Tue) | 154.76 | 155.70 | 154.76 | 155.04 | 1,945 |
| 10th Aug 2026 (Mon) | 155.45 | 155.45 | 154.79 | 154.775 | 1,435 |
| 7th Aug 2026 (Fri) | 153.86 | 155.24 | 153.78 | 155.27 | 6,915 |
| 6th Aug 2026 (Thu) | 154.84 | 155.29 | 154.67 | 154.67 | 2,272 |
| 5th Aug 2026 (Wed) | 155.97 | 156.09 | 155.13 | 155.095 | 3,609 |
| 4th Aug 2026 (Tue) | 152.96 | 154.44 | 152.96 | 154.57 | 9,933 |
| 3rd Aug 2026 (Mon) | 151.11 | 152.50 | 150.78 | 152.225 | 13,310 |
| 31st Jul 2026 (Fri) | 151.63 | 151.94 | 149.38 | 149.38 | 3,437 |
| 30th Jul 2026 (Thu) | 148.71 | 149.91 | 148.71 | 149.64 | 18,509 |
| 29th Jul 2026 (Wed) | 151.55 | 151.72 | 149.16 | 149.16 | 7,826 |