| Price | $152.01 on 10-07-2026 at 18:35:13 |
|---|---|
| Change | $-0.815 -0.53% |
| Buy | $152.46 |
| Sell | $152.35 |
| Last Trade: | Buy 20.00 at $152.01 |
| Day's Volume: | 3,802 |
| Last Close: | $152.405 |
| Open: | $153.15 |
| ISIN: | IE00B60SX402 |
| Day's Range | $152.01 - $153.67 |
| 52wk Range: | $108.62 - $156.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $152.93912 |
| Shares in Issue: | N/A |
Inv Russel 2000 (RTYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $152.01 | Automatic Execution |
15:32:58 - 10-Jul-26 |
| Buy* | 40 | $152.01 | Automatic Execution |
15:32:58 - 10-Jul-26 |
| Sell* | 1 | $152.01 | Automatic Execution |
15:32:58 - 10-Jul-26 |
| Sell* | 1,305 | $152.44 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 532 | $152.30 | Automatic Execution |
15:23:43 - 10-Jul-26 |
| Sell* | 60 | $152.30 | Automatic Execution |
15:23:43 - 10-Jul-26 |
| Buy* | 5 | $152.67 | Automatic Execution |
15:07:06 - 10-Jul-26 |
| Buy* | 215 | $153.67 | Automatic Execution |
14:14:45 - 10-Jul-26 |
| Buy* | 569 | $153.66 | Automatic Execution |
14:14:45 - 10-Jul-26 |
| Buy* | 194 | $153.66 | Automatic Execution |
14:14:45 - 10-Jul-26 |
Inv Russel 2000 (RTYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 9:55 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 10:06 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:19 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 10:02 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:06 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 12:43 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 10:31 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 2:41 pm | RNS | Net Asset Value(s) |
| 29th Jun 2026 11:30 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 10:00 am | RNS | Net Asset Value(s) |
