| Price | $143.78 on 21-05-2026 at 17:55:13 |
|---|---|
| Change | $0.48 0.33% |
| Buy | $144.30 |
| Sell | $143.76 |
| Last Trade: | Buy 20.00 at $144.42 |
| Day's Volume: | 2,007 |
| Last Close: | $143.78 |
| Open: | $143.52 |
| ISIN: | IE00B60SX402 |
| Day's Range | $142.87 - $144.48 |
| 52wk Range: | $100.27 - $148.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $143.7499 |
| Shares in Issue: | N/A |
Inv Russel 2000 (RTYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $144.42 | Automatic Execution |
16:13:57 - 21-May-26 |
| Sell* | 4 | $143.92 | Automatic Execution |
15:47:55 - 21-May-26 |
| Buy* | 4 | $144.36 | Automatic Execution |
15:32:04 - 21-May-26 |
| Buy* | 4 | $144.12 | Automatic Execution |
15:24:14 - 21-May-26 |
| Buy* | 3 | $144.48 | Automatic Execution |
15:07:02 - 21-May-26 |
| Sell* | 20 | $143.22 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 20 | $143.37 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 42 | $143.14 | Automatic Execution |
12:05:19 - 21-May-26 |
| Sell* | 208 | $143.14 | Automatic Execution |
12:05:19 - 21-May-26 |
| Sell* | 101 | $142.87 | Automatic Execution |
12:02:03 - 21-May-26 |
Inv Russel 2000 (RTYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 11:16 am | RNS | Net Asset Value(s) |
| 19th May 2026 12:03 pm | RNS | Net Asset Value(s) |
| 18th May 2026 9:57 am | RNS | Net Asset Value(s) |
| 15th May 2026 10:01 am | RNS | Net Asset Value(s) |
| 14th May 2026 12:52 pm | RNS | Net Asset Value(s) |
| 13th May 2026 12:15 pm | RNS | Net Asset Value(s) |
| 12th May 2026 9:47 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:19 am | RNS | Net Asset Value(s) |
| 8th May 2026 9:34 am | RNS | Net Asset Value(s) |
| 7th May 2026 12:45 pm | RNS | Net Asset Value(s) |
