| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 104.13 | 106.15 | 104.13 | 106.15 | 3,451 |
| 2nd Jun 2025 (Mon) | 103.78 | 104.32 | 103.48 | 104.395 | 3,205 |
| 30th May 2025 (Fri) | 104.70 | 104.70 | 104.38 | 104.83 | 381 |
| 29th May 2025 (Thu) | 107.39 | 107.39 | 104.70 | 104.945 | 3,265 |
| 28th May 2025 (Wed) | 105.47 | 105.70 | 105.10 | 104.94 | 1,890 |
| 27th May 2025 (Tue) | 104.55 | 105.21 | 104.25 | 105.375 | 2,570 |
| 26th May 2025 (Mon) | 102.3433 | 102.3433 | 102.3433 | 102.3433 | 0 |
| 23rd May 2025 (Fri) | 103.67 | 103.70 | 100.27 | 102.89 | 2,695 |
| 22nd May 2025 (Thu) | 103.85 | 103.96 | 102.44 | 103.305 | 3,821 |
| 21st May 2025 (Wed) | 105.49 | 105.67 | 105.19 | 105.475 | 1,341 |
| 20th May 2025 (Tue) | 106.10 | 106.40 | 105.88 | 106.54 | 1,615 |
| 19th May 2025 (Mon) | 106.53 | 106.53 | 105.08 | 105.80 | 8,972 |
| 16th May 2025 (Fri) | 106.34 | 106.73 | 105.99 | 106.145 | 18,482 |
| 15th May 2025 (Thu) | 105.33 | 105.49 | 104.80 | 105.485 | 2,526 |
| 14th May 2025 (Wed) | 105.23 | 106.28 | 105.23 | 105.755 | 3,025 |
| 13th May 2025 (Tue) | 105.45 | 106.56 | 105.39 | 106.565 | 3,314 |
| 12th May 2025 (Mon) | 105.81 | 107.56 | 105.13 | 105.26 | 14,959 |
| 9th May 2025 (Fri) | 102.21 | 103.43 | 102.15 | 102.41 | 23,989 |
| 8th May 2025 (Thu) | 101.65 | 102.22 | 101.19 | 102.12 | 9,766 |
| 7th May 2025 (Wed) | 100.97 | 101.34 | 100.43 | 100.62 | 2,046 |
| 6th May 2025 (Tue) | 102.05 | 102.05 | 100.24 | 101.01 | 7,298 |
| 5th May 2025 (Mon) | 101.6057 | 101.6057 | 101.6057 | 101.6057 | 0 |
| 2nd May 2025 (Fri) | 101.23 | 101.73 | 100.64 | 101.52 | 4,928 |
| 1st May 2025 (Thu) | 99.39 | 100.68 | 99.13 | 100.32 | 119,201 |
| 30th Apr 2025 (Wed) | 99.86 | 100.12 | 97.37 | 98.605 | 6,437 |
| 29th Apr 2025 (Tue) | 99.50 | 99.50 | 98.36 | 99.28 | 39,204 |
| 28th Apr 2025 (Mon) | 99.20 | 99.72 | 98.30 | 98.59 | 7,700 |
| 25th Apr 2025 (Fri) | 98.98 | 98.98 | 97.90 | 98.235 | 9,454 |
| 24th Apr 2025 (Thu) | 96.70 | 98.12 | 96.29 | 97.875 | 2,105 |
| 23rd Apr 2025 (Wed) | 97.36 | 99.46 | 97.33 | 97.79 | 20,272 |
| 22nd Apr 2025 (Tue) | 93.42 | 95.17 | 93.42 | 95.115 | 5,065 |
| 21st Apr 2025 (Mon) | 94.375 | 94.375 | 94.375 | 94.375 | 0 |
| 18th Apr 2025 (Fri) | 94.375 | 94.375 | 94.375 | 94.375 | 0 |
| 17th Apr 2025 (Thu) | 95.10 | 95.43 | 94.15 | 94.375 | 3,759 |
| 16th Apr 2025 (Wed) | 94.40 | 95.40 | 94.06 | 95.135 | 10,974 |
| 15th Apr 2025 (Tue) | 96.20 | 96.20 | 94.47 | 95.60 | 9,438 |
| 14th Apr 2025 (Mon) | 94.26 | 95.44 | 94.26 | 94.50 | 18,017 |
| 11th Apr 2025 (Fri) | 93.20 | 93.54 | 91.10 | 91.10 | 7,269 |
| 10th Apr 2025 (Thu) | 96.33 | 96.33 | 92.89 | 91.99 | 22,829 |
| 9th Apr 2025 (Wed) | 88.64 | 89.49 | 86.19 | 88.295 | 10,683 |
| 8th Apr 2025 (Tue) | 93.11 | 94.78 | 92.59 | 92.39 | 9,485 |
| 7th Apr 2025 (Mon) | 87.66 | 93.07 | 87.23 | 89.855 | 24,339 |
| 4th Apr 2025 (Fri) | 96.61 | 96.61 | 91.00 | 92.55 | 30,145 |