| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 132.15 | 135.23 | 132.00 | 135.29 | 4,027 |
| 5th Feb 2026 (Thu) | 134.09 | 134.15 | 132.44 | 132.75 | 5,773 |
| 4th Feb 2026 (Wed) | 135.66 | 135.66 | 133.74 | 133.93 | 2,696 |
| 3rd Feb 2026 (Tue) | 134.88 | 135.80 | 134.87 | 134.87 | 4,940 |
| 2nd Feb 2026 (Mon) | 131.80 | 135.00 | 131.70 | 134.79 | 40,088 |
| 30th Jan 2026 (Fri) | 133.24 | 134.85 | 133.24 | 133.01 | 8,593 |
| 29th Jan 2026 (Thu) | 135.71 | 135.85 | 133.48 | 134.045 | 13,114 |
| 28th Jan 2026 (Wed) | 136.55 | 136.67 | 135.15 | 135.425 | 5,248 |
| 27th Jan 2026 (Tue) | 136.22 | 136.22 | 135.11 | 135.81 | 10,216 |
| 26th Jan 2026 (Mon) | 135.92 | 136.24 | 135.57 | 135.58 | 12,353 |
| 23rd Jan 2026 (Fri) | 138.87 | 138.90 | 136.97 | 137.02 | 14,102 |
| 22nd Jan 2026 (Thu) | 137.87 | 139.50 | 137.83 | 139.30 | 5,435 |
| 21st Jan 2026 (Wed) | 135.52 | 136.95 | 134.85 | 136.53 | 5,144 |
| 20th Jan 2026 (Tue) | 134.58 | 135.90 | 133.59 | 135.90 | 5,003 |
| 19th Jan 2026 (Mon) | 135.08 | 135.35 | 134.39 | 134.89 | 7,935 |
| 16th Jan 2026 (Fri) | 137.00 | 137.04 | 136.16 | 136.98 | 4,371 |
| 15th Jan 2026 (Thu) | 135.64 | 136.61 | 135.48 | 137.005 | 7,962 |
| 14th Jan 2026 (Wed) | 134.31 | 134.66 | 132.82 | 134.665 | 5,552 |
| 13th Jan 2026 (Tue) | 134.13 | 135.00 | 133.91 | 134.27 | 10,419 |
| 12th Jan 2026 (Mon) | 133.16 | 133.84 | 132.75 | 133.925 | 4,761 |
| 9th Jan 2026 (Fri) | 132.65 | 133.99 | 132.62 | 133.99 | 7,213 |
| 8th Jan 2026 (Thu) | 130.71 | 132.40 | 130.71 | 132.40 | 3,835 |
| 7th Jan 2026 (Wed) | 131.82 | 131.82 | 130.81 | 131.095 | 6,984 |
| 6th Jan 2026 (Tue) | 129.73 | 130.25 | 129.27 | 130.015 | 8,972 |
| 5th Jan 2026 (Mon) | 127.65 | 129.49 | 127.65 | 129.36 | 3,356 |
| 2nd Jan 2026 (Fri) | 127.53 | 127.53 | 126.53 | 127.275 | 8,174 |
| 1st Jan 2026 (Thu) | 127.30 | 127.30 | 127.30 | 127.30 | 0 |
| 31st Dec 2025 (Wed) | 127.11 | 127.30 | 127.11 | 127.30 | 1,314 |
| 30th Dec 2025 (Tue) | 128.34 | 128.54 | 127.88 | 128.14 | 3,977 |
| 29th Dec 2025 (Mon) | 129.12 | 129.19 | 128.27 | 128.37 | 1,691 |
| 26th Dec 2025 (Fri) | 129.505 | 129.505 | 129.505 | 129.505 | 0 |
| 25th Dec 2025 (Thu) | 129.505 | 129.505 | 129.505 | 129.505 | 0 |
| 24th Dec 2025 (Wed) | 129.32 | 129.41 | 129.32 | 129.505 | 1,225 |
| 23rd Dec 2025 (Tue) | 130.11 | 130.39 | 129.29 | 129.415 | 15,299 |
| 22nd Dec 2025 (Mon) | 129.09 | 130.88 | 128.98 | 130.745 | 12,114 |
| 19th Dec 2025 (Fri) | 128.08 | 129.11 | 128.08 | 129.11 | 6,320 |
| 18th Dec 2025 (Thu) | 127.29 | 128.70 | 127.29 | 128.39 | 2,843 |
| 17th Dec 2025 (Wed) | 128.76 | 129.21 | 127.84 | 127.88 | 9,503 |
| 16th Dec 2025 (Tue) | 128.70 | 129.12 | 128.38 | 128.42 | 1,784 |
| 15th Dec 2025 (Mon) | 130.48 | 131.17 | 129.58 | 129.61 | 6,529 |
| 12th Dec 2025 (Fri) | 132.26 | 132.42 | 130.17 | 130.17 | 9,090 |
| 11th Dec 2025 (Thu) | 130.18 | 131.15 | 130.18 | 131.04 | 8,621 |
| 10th Dec 2025 (Wed) | 128.62 | 129.00 | 128.62 | 129.165 | 1,992 |
| 9th Dec 2025 (Tue) | 128.34 | 129.33 | 128.10 | 129.33 | 9,850 |
| 8th Dec 2025 (Mon) | 128.88 | 129.16 | 128.71 | 128.79 | 5,629 |