| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 125.33 | 125.52 | 124.54 | 124.49 | 7,441 |
| 18th Sep 2025 (Thu) | 122.95 | 124.75 | 122.95 | 124.31 | 6,148 |
| 17th Sep 2025 (Wed) | 122.00 | 123.57 | 122.00 | 123.33 | 9,703 |
| 16th Sep 2025 (Tue) | 122.22 | 122.33 | 121.47 | 121.395 | 2,612 |
| 15th Sep 2025 (Mon) | 122.25 | 122.49 | 122.19 | 122.265 | 4,811 |
| 12th Sep 2025 (Fri) | 122.60 | 122.60 | 122.08 | 122.00 | 1,718 |
| 11th Sep 2025 (Thu) | 120.99 | 122.62 | 120.99 | 122.62 | 4,372 |
| 10th Sep 2025 (Wed) | 120.71 | 121.65 | 120.67 | 120.955 | 5,492 |
| 9th Sep 2025 (Tue) | 121.68 | 121.68 | 120.58 | 120.98 | 2,299 |
| 8th Sep 2025 (Mon) | 121.64 | 121.96 | 120.95 | 121.56 | 2,944 |
| 5th Sep 2025 (Fri) | 120.93 | 122.18 | 120.41 | 120.90 | 4,211 |
| 4th Sep 2025 (Thu) | 119.65 | 119.95 | 119.63 | 119.95 | 3,178 |
| 3rd Sep 2025 (Wed) | 118.93 | 119.40 | 118.93 | 119.34 | 2,954 |
| 2nd Sep 2025 (Tue) | 119.75 | 119.75 | 118.31 | 118.70 | 7,882 |
| 1st Sep 2025 (Mon) | 120.11 | 120.31 | 120.09 | 120.225 | 923 |
| 29th Aug 2025 (Fri) | 120.69 | 120.85 | 120.06 | 119.95 | 6,530 |
| 28th Aug 2025 (Thu) | 121.00 | 121.49 | 120.39 | 120.405 | 8,306 |
| 27th Aug 2025 (Wed) | 119.74 | 120.44 | 119.42 | 120.44 | 4,795 |
| 26th Aug 2025 (Tue) | 118.42 | 119.71 | 118.30 | 119.58 | 4,914 |
| 25th Aug 2025 (Mon) | 119.955 | 119.955 | 119.955 | 119.955 | 0 |
| 22nd Aug 2025 (Fri) | 115.56 | 120.00 | 115.56 | 119.955 | 2,276 |
| 21st Aug 2025 (Thu) | 115.12 | 115.50 | 114.57 | 115.40 | 2,387 |
| 20th Aug 2025 (Wed) | 115.41 | 115.68 | 114.55 | 115.025 | 2,776 |
| 19th Aug 2025 (Tue) | 116.22 | 116.72 | 116.01 | 116.11 | 12,844 |
| 18th Aug 2025 (Mon) | 116.23 | 116.40 | 116.04 | 116.36 | 2,040 |
| 15th Aug 2025 (Fri) | 117.10 | 117.10 | 115.78 | 115.77 | 1,096 |
| 14th Aug 2025 (Thu) | 118.00 | 118.05 | 116.05 | 116.08 | 10,192 |
| 13th Aug 2025 (Wed) | 116.10 | 117.00 | 116.10 | 117.19 | 5,189 |
| 12th Aug 2025 (Tue) | 112.84 | 114.81 | 112.78 | 114.81 | 20,465 |
| 11th Aug 2025 (Mon) | 113.06 | 113.11 | 112.85 | 112.445 | 5,539 |
| 8th Aug 2025 (Fri) | 112.78 | 113.12 | 112.63 | 112.55 | 13,611 |
| 7th Aug 2025 (Thu) | 112.34 | 113.88 | 112.31 | 111.925 | 4,124 |
| 6th Aug 2025 (Wed) | 113.21 | 113.21 | 112.19 | 112.695 | 1,500 |
| 5th Aug 2025 (Tue) | 112.38 | 112.93 | 111.96 | 112.00 | 4,885 |
| 4th Aug 2025 (Mon) | 110.28 | 111.39 | 110.26 | 111.30 | 6,923 |
| 1st Aug 2025 (Fri) | 110.87 | 110.87 | 108.62 | 109.25 | 78,889 |
| 31st Jul 2025 (Thu) | 113.11 | 113.24 | 112.41 | 112.80 | 2,538 |
| 30th Jul 2025 (Wed) | 114.24 | 114.37 | 114.24 | 114.32 | 1,306 |
| 29th Jul 2025 (Tue) | 114.76 | 114.76 | 113.78 | 113.73 | 2,442 |
| 28th Jul 2025 (Mon) | 114.15 | 115.49 | 114.15 | 114.345 | 3,608 |
| 25th Jul 2025 (Fri) | 113.95 | 113.95 | 113.95 | 113.985 | 903 |
| 24th Jul 2025 (Thu) | 115.34 | 115.48 | 114.77 | 114.77 | 7,394 |
| 23rd Jul 2025 (Wed) | 115.29 | 115.29 | 115.09 | 115.15 | 1,815 |
| 22nd Jul 2025 (Tue) | 113.24 | 113.66 | 113.09 | 113.74 | 1,574 |