| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 102.18 | 102.59 | 100.26 | 102.56 | 7,547 |
| 1st Apr 2025 (Tue) | 101.55 | 102.24 | 100.42 | 102.11 | 6,658 |
| 31st Mar 2025 (Mon) | 100.57 | 101.20 | 99.70 | 101.11 | 14,239 |
| 28th Mar 2025 (Fri) | 104.23 | 104.42 | 102.00 | 102.00 | 2,191 |
| 27th Mar 2025 (Thu) | 104.93 | 105.07 | 104.06 | 104.645 | 4,199 |
| 26th Mar 2025 (Wed) | 106.06 | 106.28 | 105.10 | 105.14 | 3,371 |
| 25th Mar 2025 (Tue) | 106.09 | 106.23 | 105.90 | 106.09 | 3,883 |
| 24th Mar 2025 (Mon) | 104.93 | 106.24 | 104.93 | 106.10 | 6,700 |
| 21st Mar 2025 (Fri) | 104.19 | 104.27 | 103.00 | 103.87 | 9,961 |
| 20th Mar 2025 (Thu) | 105.81 | 105.81 | 104.28 | 104.99 | 5,737 |
| 19th Mar 2025 (Wed) | 103.85 | 104.54 | 103.61 | 104.50 | 24,404 |
| 18th Mar 2025 (Tue) | 103.90 | 104.25 | 103.40 | 103.665 | 2,158 |
| 17th Mar 2025 (Mon) | 102.20 | 103.89 | 102.20 | 103.76 | 3,262 |
| 14th Mar 2025 (Fri) | 101.22 | 103.10 | 101.22 | 102.57 | 5,211 |
| 13th Mar 2025 (Thu) | 101.81 | 102.56 | 100.91 | 101.24 | 28,996 |
| 12th Mar 2025 (Wed) | 102.75 | 104.41 | 101.77 | 102.23 | 11,399 |
| 11th Mar 2025 (Tue) | 102.66 | 103.15 | 101.29 | 101.735 | 16,444 |
| 10th Mar 2025 (Mon) | 104.43 | 104.43 | 102.82 | 103.195 | 35,143 |
| 7th Mar 2025 (Fri) | 104.52 | 105.67 | 103.50 | 103.105 | 19,879 |
| 6th Mar 2025 (Thu) | 105.50 | 105.52 | 104.18 | 105.66 | 14,105 |
| 5th Mar 2025 (Wed) | 105.73 | 106.52 | 104.23 | 104.23 | 18,687 |
| 4th Mar 2025 (Tue) | 106.12 | 106.36 | 103.41 | 103.41 | 39,914 |
| 3rd Mar 2025 (Mon) | 108.26 | 110.04 | 108.25 | 108.52 | 14,097 |
| 28th Feb 2025 (Fri) | 108.00 | 108.82 | 107.39 | 108.265 | 5,000 |
| 27th Feb 2025 (Thu) | 110.74 | 110.74 | 109.44 | 109.585 | 2,619 |
| 26th Feb 2025 (Wed) | 109.61 | 110.82 | 109.61 | 110.79 | 3,201 |
| 25th Feb 2025 (Tue) | 109.51 | 110.29 | 108.75 | 108.85 | 21,590 |
| 24th Feb 2025 (Mon) | 110.93 | 111.62 | 109.80 | 110.495 | 22,908 |
| 21st Feb 2025 (Fri) | 114.11 | 114.84 | 112.79 | 112.775 | 13,904 |
| 20th Feb 2025 (Thu) | 114.72 | 115.00 | 113.63 | 113.63 | 12,288 |
| 19th Feb 2025 (Wed) | 115.58 | 115.60 | 114.66 | 115.19 | 22,263 |
| 18th Feb 2025 (Tue) | 115.14 | 115.77 | 115.02 | 115.34 | 8,756 |
| 17th Feb 2025 (Mon) | 115.18 | 115.27 | 114.75 | 114.885 | 40,259 |
| 14th Feb 2025 (Fri) | 115.22 | 115.95 | 115.13 | 115.14 | 18,926 |
| 13th Feb 2025 (Thu) | 113.85 | 114.72 | 113.64 | 113.99 | 30,145 |
| 12th Feb 2025 (Wed) | 115.15 | 115.50 | 112.31 | 113.20 | 32,292 |
| 11th Feb 2025 (Tue) | 115.01 | 115.13 | 114.46 | 114.93 | 13,335 |
| 10th Feb 2025 (Mon) | 115.23 | 115.66 | 115.03 | 115.22 | 15,978 |
| 7th Feb 2025 (Fri) | 116.60 | 116.60 | 114.86 | 115.12 | 29,125 |
| 6th Feb 2025 (Thu) | 117.11 | 117.16 | 116.63 | 116.995 | 34,738 |
| 5th Feb 2025 (Wed) | 115.45 | 116.31 | 115.40 | 116.365 | 13,050 |
| 4th Feb 2025 (Tue) | 113.60 | 114.89 | 113.60 | 115.04 | 40,082 |
| 3rd Feb 2025 (Mon) | 111.95 | 115.06 | 111.95 | 114.31 | 67,901 |