| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 132.26 | 132.42 | 130.17 | 130.17 | 9,090 |
| 11th Dec 2025 (Thu) | 130.18 | 131.15 | 130.18 | 131.04 | 8,621 |
| 10th Dec 2025 (Wed) | 128.62 | 129.00 | 128.62 | 129.165 | 1,992 |
| 9th Dec 2025 (Tue) | 128.34 | 129.33 | 128.10 | 129.33 | 9,850 |
| 8th Dec 2025 (Mon) | 128.88 | 129.16 | 128.71 | 128.79 | 5,629 |
| 5th Dec 2025 (Fri) | 128.96 | 128.97 | 128.71 | 128.675 | 1,106 |
| 4th Dec 2025 (Thu) | 127.99 | 128.63 | 127.58 | 128.705 | 22,850 |
| 3rd Dec 2025 (Wed) | 125.86 | 126.57 | 125.86 | 126.835 | 1,319 |
| 2nd Dec 2025 (Tue) | 126.05 | 126.71 | 125.91 | 125.635 | 3,399 |
| 1st Dec 2025 (Mon) | 126.40 | 126.76 | 126.00 | 126.32 | 1,634 |
| 28th Nov 2025 (Fri) | 127.09 | 127.10 | 127.06 | 127.06 | 2,489 |
| 27th Nov 2025 (Thu) | 126.50 | 126.55 | 126.40 | 126.44 | 900 |
| 26th Nov 2025 (Wed) | 125.86 | 126.43 | 125.47 | 126.43 | 6,626 |
| 25th Nov 2025 (Tue) | 122.60 | 124.04 | 122.60 | 124.685 | 3,627 |
| 24th Nov 2025 (Mon) | 121.32 | 122.38 | 120.99 | 122.36 | 1,692 |
| 21st Nov 2025 (Fri) | 117.27 | 118.79 | 117.03 | 119.40 | 2,216 |
| 20th Nov 2025 (Thu) | 122.11 | 122.29 | 120.18 | 120.61 | 4,254 |
| 19th Nov 2025 (Wed) | 120.03 | 120.98 | 120.03 | 119.63 | 1,382 |
| 18th Nov 2025 (Tue) | 118.52 | 118.96 | 118.26 | 119.37 | 4,305 |
| 17th Nov 2025 (Mon) | 122.02 | 122.02 | 120.68 | 120.79 | 1,977 |
| 14th Nov 2025 (Fri) | 121.11 | 121.42 | 119.76 | 121.885 | 7,401 |
| 13th Nov 2025 (Thu) | 123.15 | 123.15 | 122.80 | 122.83 | 1,650 |
| 12th Nov 2025 (Wed) | 125.25 | 125.96 | 124.85 | 124.86 | 1,447 |
| 11th Nov 2025 (Tue) | 124.64 | 124.79 | 124.37 | 124.58 | 2,991 |
| 10th Nov 2025 (Mon) | 124.66 | 125.36 | 124.25 | 124.36 | 3,230 |
| 7th Nov 2025 (Fri) | 122.59 | 122.59 | 122.08 | 121.48 | 7,016 |
| 6th Nov 2025 (Thu) | 124.85 | 125.64 | 123.17 | 123.43 | 4,462 |
| 5th Nov 2025 (Wed) | 123.53 | 124.53 | 123.41 | 124.53 | 9,992 |
| 4th Nov 2025 (Tue) | 124.18 | 124.83 | 123.46 | 124.51 | 6,843 |
| 3rd Nov 2025 (Mon) | 125.96 | 126.37 | 124.21 | 125.28 | 24,806 |
| 31st Oct 2025 (Fri) | 125.20 | 125.90 | 125.00 | 125.44 | 2,503 |
| 30th Oct 2025 (Thu) | 126.97 | 127.04 | 125.58 | 126.43 | 5,200 |
| 29th Oct 2025 (Wed) | 127.52 | 128.48 | 127.50 | 128.48 | 11,113 |
| 28th Oct 2025 (Tue) | 127.86 | 128.25 | 127.10 | 128.25 | 8,830 |
| 27th Oct 2025 (Mon) | 128.98 | 129.30 | 127.87 | 127.88 | 20,165 |
| 24th Oct 2025 (Fri) | 128.00 | 128.50 | 128.00 | 128.06 | 2,933 |
| 23rd Oct 2025 (Thu) | 125.44 | 125.61 | 125.29 | 125.585 | 4,262 |
| 22nd Oct 2025 (Wed) | 126.31 | 126.32 | 124.66 | 124.625 | 4,359 |
| 21st Oct 2025 (Tue) | 127.25 | 127.25 | 126.02 | 126.97 | 4,254 |
| 20th Oct 2025 (Mon) | 125.43 | 127.01 | 125.43 | 126.57 | 25,445 |
| 17th Oct 2025 (Fri) | 123.28 | 125.35 | 123.28 | 124.075 | 10,384 |
| 16th Oct 2025 (Thu) | 128.47 | 128.86 | 127.43 | 127.43 | 5,353 |
| 15th Oct 2025 (Wed) | 127.93 | 128.50 | 127.70 | 128.37 | 13,774 |
| 14th Oct 2025 (Tue) | 123.98 | 124.27 | 123.20 | 125.14 | 5,656 |
| 13th Oct 2025 (Mon) | 123.97 | 124.67 | 123.47 | 124.67 | 4,830 |