| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 115.00 | 115.00 | 113.93 | 113.93 | 1,644 |
| 17th Jul 2025 (Thu) | 112.64 | 113.83 | 112.45 | 114.11 | 1,627 |
| 16th Jul 2025 (Wed) | 112.72 | 112.79 | 111.47 | 111.73 | 4,639 |
| 15th Jul 2025 (Tue) | 114.16 | 114.36 | 112.89 | 113.135 | 4,450 |
| 14th Jul 2025 (Mon) | 112.31 | 113.69 | 112.31 | 113.54 | 4,708 |
| 11th Jul 2025 (Fri) | 114.16 | 114.16 | 113.66 | 113.605 | 2,000 |
| 10th Jul 2025 (Thu) | 114.03 | 114.95 | 114.03 | 114.82 | 2,895 |
| 9th Jul 2025 (Wed) | 112.91 | 113.84 | 112.87 | 113.27 | 4,334 |
| 8th Jul 2025 (Tue) | 112.78 | 113.12 | 112.78 | 112.99 | 1,848 |
| 7th Jul 2025 (Mon) | 111.67 | 113.56 | 111.67 | 112.85 | 14,037 |
| 4th Jul 2025 (Fri) | 113.40 | 113.40 | 112.77 | 112.76 | 2,154 |
| 3rd Jul 2025 (Thu) | 113.53 | 114.58 | 113.35 | 113.73 | 17,631 |
| 2nd Jul 2025 (Wed) | 112.42 | 112.89 | 111.44 | 112.35 | 8,399 |
| 1st Jul 2025 (Tue) | 108.67 | 111.16 | 108.67 | 111.085 | 3,659 |
| 30th Jun 2025 (Mon) | 110.66 | 110.66 | 110.33 | 110.265 | 909 |
| 27th Jun 2025 (Fri) | 110.01 | 110.92 | 110.01 | 110.47 | 2,935 |
| 26th Jun 2025 (Thu) | 108.39 | 109.40 | 108.39 | 109.17 | 4,007 |
| 25th Jun 2025 (Wed) | 109.50 | 109.50 | 108.56 | 108.595 | 633 |
| 24th Jun 2025 (Tue) | 109.65 | 109.65 | 108.58 | 109.54 | 6,979 |
| 23rd Jun 2025 (Mon) | 106.65 | 107.25 | 106.12 | 106.985 | 3,905 |
| 20th Jun 2025 (Fri) | 106.68 | 108.50 | 106.57 | 106.925 | 4,129 |
| 19th Jun 2025 (Thu) | 106.68 | 106.68 | 105.52 | 105.59 | 2,340 |
| 18th Jun 2025 (Wed) | 106.69 | 107.71 | 106.58 | 107.71 | 1,001 |
| 17th Jun 2025 (Tue) | 106.82 | 107.35 | 106.59 | 107.18 | 20,122 |
| 16th Jun 2025 (Mon) | 107.29 | 108.15 | 107.29 | 107.70 | 2,314 |
| 13th Jun 2025 (Fri) | 106.64 | 106.76 | 106.61 | 107.24 | 827 |
| 12th Jun 2025 (Thu) | 107.84 | 108.56 | 107.84 | 108.14 | 5,083 |
| 11th Jun 2025 (Wed) | 109.17 | 109.87 | 109.17 | 109.79 | 4,329 |
| 10th Jun 2025 (Tue) | 108.74 | 109.48 | 108.46 | 109.37 | 3,636 |
| 9th Jun 2025 (Mon) | 108.48 | 108.94 | 108.41 | 108.415 | 14,308 |
| 6th Jun 2025 (Fri) | 106.89 | 108.01 | 106.68 | 107.68 | 3,446 |
| 5th Jun 2025 (Thu) | 106.19 | 106.76 | 105.90 | 106.70 | 5,155 |
| 4th Jun 2025 (Wed) | 106.91 | 106.91 | 106.22 | 106.28 | 3,045 |
| 3rd Jun 2025 (Tue) | 104.13 | 106.15 | 104.13 | 106.15 | 3,451 |
| 2nd Jun 2025 (Mon) | 103.78 | 104.32 | 103.48 | 104.395 | 3,205 |
| 30th May 2025 (Fri) | 104.70 | 104.70 | 104.38 | 104.83 | 381 |
| 29th May 2025 (Thu) | 107.39 | 107.39 | 104.70 | 104.945 | 3,265 |
| 28th May 2025 (Wed) | 105.47 | 105.70 | 105.10 | 104.94 | 1,890 |
| 27th May 2025 (Tue) | 104.55 | 105.21 | 104.25 | 105.375 | 2,570 |
| 26th May 2025 (Mon) | 102.3433 | 102.3433 | 102.3433 | 102.3433 | 0 |
| 23rd May 2025 (Fri) | 103.67 | 103.70 | 100.27 | 102.89 | 2,695 |
| 22nd May 2025 (Thu) | 103.85 | 103.96 | 102.44 | 103.305 | 3,821 |
| 21st May 2025 (Wed) | 105.49 | 105.67 | 105.19 | 105.475 | 1,341 |
| 20th May 2025 (Tue) | 106.10 | 106.40 | 105.88 | 106.54 | 1,615 |
| 19th May 2025 (Mon) | 106.53 | 106.53 | 105.08 | 105.80 | 8,972 |