| Price | $104.32 on 02-06-2025 at 13:05:12 |
|---|---|
| Change | $-0.51 -0.49% |
| Buy | $104.55 |
| Sell | $104.52 |
| Buy / Sell RTYS Shares | |
| Last Trade: | Unknown 3.00 at $104.12824 |
| Day's Volume: | 2,258 |
| Last Close: | $104.83 |
| Open: | $103.78 |
| ISIN: | IE00B60SX402 |
| Day's Range | $103.48 - $104.32 |
| 52wk Range: | $86.19 - $124.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $103.84851 |
| Shares in Issue: | N/A |
Inv Russel 2000 (RTYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $104.12824 | Currency Conversion Negotiated Trade |
14:02:21 - 02-Jun-25 |
| Buy* | 27 | $104.32 | Automatic Execution |
12:23:29 - 02-Jun-25 |
| Sell* | 115 | $104.25 | Automatic Execution |
12:21:08 - 02-Jun-25 |
| Sell* | 27 | $104.25 | Automatic Execution |
12:21:08 - 02-Jun-25 |
| Sell* | 40 | $104.25 | Automatic Execution |
12:21:08 - 02-Jun-25 |
| Buy* | 27 | $104.29 | Automatic Execution |
12:10:34 - 02-Jun-25 |
| Unknown* | 1 | $103.58757 | Currency Conversion Negotiated Trade |
11:34:00 - 02-Jun-25 |
| Buy* | 27 | $104.00 | Automatic Execution |
11:26:01 - 02-Jun-25 |
| Buy* | 27 | $104.06 | Automatic Execution |
11:12:16 - 02-Jun-25 |
| Buy* | 27 | $103.89 | Automatic Execution |
10:49:18 - 02-Jun-25 |
Inv Russel 2000 (RTYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 9:33 am | RNS | Net Asset Value(s) |
| 29th May 2025 9:41 am | RNS | Net Asset Value(s) |
| 28th May 2025 9:28 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2025 10:02 am | RNS | Net Asset Value(s) |
| 22nd May 2025 9:44 am | RNS | Net Asset Value(s) |
| 21st May 2025 9:58 am | RNS | Net Asset Value(s) |
| 20th May 2025 9:04 am | RNS | Net Asset Value(s) |
| 19th May 2025 9:31 am | RNS | Net Asset Value(s) |
| 16th May 2025 9:45 am | RNS | Net Asset Value(s) |
