| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 107 | 9,260.903p | Negotiated Trade |
16:23:34 - 06-Feb-26 |
| Sell* | 161 | 9,258.296p | Negotiated Trade |
16:07:02 - 06-Feb-26 |
| Sell* | 171 | 9,235.278p | Ordinary |
15:43:57 - 06-Feb-26 |
| Sell* | 5 | 9,250.00p | Automatic Execution |
15:42:47 - 06-Feb-26 |
| Sell* | 8 | 9,233.16p | Negotiated Trade |
15:34:12 - 06-Feb-26 |
| Sell* | 1 | 9,219.12p | Negotiated Trade |
15:12:27 - 06-Feb-26 |
| Buy* | 237 | 9,222.547p | Suspected BUY Trade |
15:11:01 - 06-Feb-26 |
| Sell* | 3 | 9,215.13p | Negotiated Trade |
15:11:00 - 06-Feb-26 |
| Buy* | 434 | 9,214.713p | Suspected BUY Trade |
15:02:59 - 06-Feb-26 |
| Sell* | 1,617 | 9,206.299p | Ordinary |
15:01:26 - 06-Feb-26 |
| Buy* | 21 | 9,234.628p | Suspected BUY Trade |
14:46:20 - 06-Feb-26 |
| Sell* | 21 | 9,220.85p | Negotiated Trade |
14:40:56 - 06-Feb-26 |
| Buy* | 1,099 | 9,223.00p | Automatic Execution |
14:34:13 - 06-Feb-26 |
| Buy* | 1,099 | 9,225.00p | Automatic Execution |
14:34:12 - 06-Feb-26 |
| Buy* | 50 | 9,163.388p | Suspected BUY Trade |
14:26:52 - 06-Feb-26 |
| Buy* | 33 | 9,159.046p | Suspected BUY Trade |
11:38:12 - 06-Feb-26 |
| Unknown* | 0 | 9,136.00p | SI Trade |
11:36:23 - 06-Feb-26 |
| Unknown* | 0 | 9,150.00p | SI Trade |
10:54:22 - 06-Feb-26 |
| Buy* | 91 | 9,117.02p | Suspected BUY Trade |
09:02:22 - 06-Feb-26 |
| Buy* | 80 | 9,118.984p | Suspected BUY Trade |
08:56:39 - 06-Feb-26 |
| Unknown* | 0 | 9,113.00p | SI Trade |
08:28:34 - 06-Feb-26 |
| Sell* | 273 | 9,104.075p | Ordinary |
08:25:11 - 06-Feb-26 |
| Sell* | 2 | 9,095.17p | Negotiated Trade |
08:00:46 - 06-Feb-26 |
| Unknown* | 0 | 9,114.00p | SI Trade |
08:00:39 - 06-Feb-26 |
| Buy* | 1 | 9,114.00p | SI Trade |
08:00:39 - 06-Feb-26 |
| Unknown* | 0 | 9,097.00p | SI Trade |
08:00:39 - 06-Feb-26 |
| Buy* | 54 | 9,163.767p | Ordinary |
16:25:24 - 05-Feb-26 |
| Buy* | 10 | 9,123.955p | Suspected BUY Trade |
16:09:08 - 05-Feb-26 |
| Unknown* | 0 | 9,134.00p | SI Trade |
16:08:09 - 05-Feb-26 |
| Unknown* | 0 | 9,145.00p | SI Trade |
15:59:44 - 05-Feb-26 |
| Sell* | 1 | 9,128.14p | Negotiated Trade |
15:55:23 - 05-Feb-26 |
| Unknown* | 0 | 9,121.00p | SI Trade |
15:52:32 - 05-Feb-26 |
| Sell* | 15 | 9,123.087p | Negotiated Trade |
15:40:52 - 05-Feb-26 |
| Unknown* | 0 | 9,120.00p | SI Trade |
15:34:15 - 05-Feb-26 |
| Buy* | 41 | 9,141.86p | Suspected BUY Trade |
15:24:04 - 05-Feb-26 |
| Sell* | 550 | 9,116.15p | Negotiated Trade |
15:15:30 - 05-Feb-26 |
| Buy* | 237 | 9,137.251p | Ordinary |
15:13:14 - 05-Feb-26 |
| Sell* | 10 | 9,122.17p | Negotiated Trade |
15:13:13 - 05-Feb-26 |
| Buy* | 2 | 9,187.85p | Suspected BUY Trade |
15:06:29 - 05-Feb-26 |
| Buy* | 6 | 9,132.00p | Automatic Execution |
14:24:33 - 05-Feb-26 |
| Unknown* | 0 | 9,133.00p | SI Trade |
14:16:00 - 05-Feb-26 |
| Buy* | 109 | 9,123.637p | Ordinary |
13:51:50 - 05-Feb-26 |
| Sell* | 763 | 9,123.078p | Ordinary |
13:44:38 - 05-Feb-26 |
| Sell* | 138 | 9,115.309p | Negotiated Trade |
13:42:34 - 05-Feb-26 |
| Sell* | 109 | 9,161.087p | Ordinary |
10:58:00 - 05-Feb-26 |
| Buy* | 109 | 9,173.916p | Ordinary |
09:57:24 - 05-Feb-26 |
| Sell* | 217 | 9,125.481p | Negotiated Trade |
09:07:05 - 05-Feb-26 |
| Buy* | 5 | 9,144.00p | Suspected BUY Trade |
08:53:43 - 05-Feb-26 |
| Unknown* | 0 | 9,143.00p | SI Trade |
08:28:33 - 05-Feb-26 |
| Unknown* | 0 | 9,146.00p | SI Trade |
08:27:47 - 05-Feb-26 |
| Sell* | 5 | 9,143.00p | Automatic Execution |
08:27:47 - 05-Feb-26 |
| Unknown* | 0 | 9,146.00p | SI Trade |
08:27:29 - 05-Feb-26 |
| Unknown* | 0 | 9,151.00p | SI Trade |
08:27:06 - 05-Feb-26 |
| Unknown* | 0 | 9,150.00p | SI Trade |
08:24:58 - 05-Feb-26 |
| Unknown* | 0 | 9,133.00p | SI Trade |
08:00:34 - 05-Feb-26 |
| Buy* | 1 | 9,146.00p | SI Trade |
08:00:34 - 05-Feb-26 |
| Unknown* | 0 | 9,146.00p | SI Trade |
08:00:34 - 05-Feb-26 |
| Sell* | 2 | 9,107.00p | Uncrossing Trade |
16:35:22 - 04-Feb-26 |
| Unknown* | 0 | 9,100.00p | SI Trade |
16:09:07 - 04-Feb-26 |
| Buy* | 54 | 9,128.774p | Ordinary |
15:58:56 - 04-Feb-26 |
| Buy* | 1 | 9,135.87p | Suspected BUY Trade |
15:55:19 - 04-Feb-26 |
| Sell* | 39 | 9,123.849p | Negotiated Trade |
15:52:35 - 04-Feb-26 |
| Buy* | 67 | 9,150.00p | Automatic Execution |
15:42:20 - 04-Feb-26 |
| Sell* | 121 | 9,094.787p | Negotiated Trade |
15:36:41 - 04-Feb-26 |
| Buy* | 35 | 9,165.00p | Automatic Execution |
15:23:27 - 04-Feb-26 |
| Buy* | 1 | 9,163.84p | Suspected BUY Trade |
15:17:00 - 04-Feb-26 |
| Buy* | 2 | 9,157.16p | Suspected BUY Trade |
15:14:03 - 04-Feb-26 |
| Sell* | 2 | 9,150.25p | Negotiated Trade |
15:13:12 - 04-Feb-26 |
| Buy* | 1,380 | 9,160.468p | Suspected BUY Trade |
15:13:12 - 04-Feb-26 |
| Sell* | 1 | 9,102.17p | Negotiated Trade |
15:03:05 - 04-Feb-26 |
| Buy* | 8 | 9,199.00p | SI Trade |
14:38:09 - 04-Feb-26 |
| Buy* | 110 | 9,166.195p | Suspected BUY Trade |
14:25:17 - 04-Feb-26 |
| Buy* | 38 | 9,169.00p | Automatic Execution |
14:23:08 - 04-Feb-26 |
| Buy* | 162 | 9,169.00p | Automatic Execution |
14:23:08 - 04-Feb-26 |
| Sell* | 211 | 9,158.702p | Ordinary |
14:20:51 - 04-Feb-26 |
| Buy* | 30 | 9,146.324p | Suspected BUY Trade |
14:02:25 - 04-Feb-26 |
| Sell* | 7 | 9,132.00p | SI Trade |
12:59:06 - 04-Feb-26 |
| Buy* | 327 | 9,150.765p | Ordinary |
12:25:37 - 04-Feb-26 |
| Sell* | 3 | 9,144.64p | Negotiated Trade |
11:59:27 - 04-Feb-26 |
| Unknown* | 0 | 9,155.00p | SI Trade |
11:50:15 - 04-Feb-26 |
| Buy* | 21 | 9,151.372p | Suspected BUY Trade |
11:36:21 - 04-Feb-26 |
| Buy* | 22 | 9,152.142p | Suspected BUY Trade |
11:35:14 - 04-Feb-26 |
| Buy* | 24 | 9,140.33p | Ordinary |
11:13:42 - 04-Feb-26 |
| Unknown* | 0 | 9,138.00p | SI Trade |
10:26:35 - 04-Feb-26 |
| Unknown* | 0 | 9,121.00p | SI Trade |
09:43:24 - 04-Feb-26 |
| Buy* | 1 | 9,123.86p | Suspected BUY Trade |
09:40:19 - 04-Feb-26 |
| Buy* | 7 | 9,110.226p | Suspected BUY Trade |
08:52:16 - 04-Feb-26 |
| Unknown* | 0 | 9,116.00p | SI Trade |
08:25:27 - 04-Feb-26 |
| Unknown* | 0 | 9,122.00p | SI Trade |
08:20:56 - 04-Feb-26 |
| Unknown* | 0 | 9,123.00p | SI Trade |
08:20:46 - 04-Feb-26 |
| Unknown* | 0 | 9,128.00p | SI Trade |
08:19:24 - 04-Feb-26 |
| Unknown* | 0 | 9,130.00p | SI Trade |
08:00:40 - 04-Feb-26 |
| Unknown* | 0 | 9,130.00p | SI Trade |
08:00:40 - 04-Feb-26 |
| Unknown* | 0 | 9,130.00p | SI Trade |
08:00:40 - 04-Feb-26 |
| Unknown* | 0 | 9,130.00p | SI Trade |
08:00:40 - 04-Feb-26 |
| Unknown* | 0 | 9,106.00p | SI Trade |
16:25:31 - 03-Feb-26 |
| Buy* | 23 | 9,124.00p | Automatic Execution |
16:22:54 - 03-Feb-26 |
| Buy* | 100 | 9,124.011p | Suspected BUY Trade |
16:22:40 - 03-Feb-26 |
| Unknown* | 0 | 9,145.00p | SI Trade |
16:13:33 - 03-Feb-26 |
| Buy* | 136 | 9,150.085p | Suspected BUY Trade |
15:36:33 - 03-Feb-26 |
| Sell* | 32 | 9,161.215p | Negotiated Trade |
15:26:26 - 03-Feb-26 |
| Buy* | 121 | 9,159.89p | Suspected BUY Trade |
15:23:22 - 03-Feb-26 |
| Sell* | 32 | 9,123.10p | Negotiated Trade |
15:16:12 - 03-Feb-26 |
| Buy* | 10,717 | 9,130.037p | Ordinary |
15:15:36 - 03-Feb-26 |
| Sell* | 8 | 9,120.12p | Negotiated Trade |
15:15:35 - 03-Feb-26 |
| Sell* | 1 | 9,153.15p | Negotiated Trade |
15:04:10 - 03-Feb-26 |
| Buy* | 268 | 9,150.636p | Ordinary |
14:37:11 - 03-Feb-26 |
| Buy* | 54 | 9,159.88p | Suspected BUY Trade |
14:36:38 - 03-Feb-26 |
| Sell* | 1 | 9,146.12p | Negotiated Trade |
14:15:50 - 03-Feb-26 |
| Buy* | 2 | 9,166.00p | SI Trade |
14:01:57 - 03-Feb-26 |
| Buy* | 27 | 9,150.953p | Ordinary |
13:33:38 - 03-Feb-26 |
| Buy* | 200 | 9,149.636p | Ordinary |
13:27:24 - 03-Feb-26 |
| Sell* | 5 | 9,145.00p | Automatic Execution |
13:03:35 - 03-Feb-26 |
| Buy* | 3 | 9,166.00p | SI Trade |
12:45:30 - 03-Feb-26 |
| Buy* | 10 | 9,160.87p | Suspected BUY Trade |
12:22:00 - 03-Feb-26 |
| Buy* | 21 | 9,153.622p | Ordinary |
12:12:33 - 03-Feb-26 |
| Unknown* | 0 | 9,149.00p | SI Trade |
11:16:45 - 03-Feb-26 |
| Buy* | 1 | 9,150.00p | SI Trade |
10:58:54 - 03-Feb-26 |
| Buy* | 4 | 9,149.00p | SI Trade |
10:58:52 - 03-Feb-26 |
| Buy* | 6 | 9,149.00p | Automatic Execution |
10:58:52 - 03-Feb-26 |
| Buy* | 1 | 9,146.00p | SI Trade |
10:26:54 - 03-Feb-26 |
| Unknown* | 0 | 9,124.00p | SI Trade |
09:42:08 - 03-Feb-26 |
| Buy* | 4 | 9,124.00p | SI Trade |
09:42:07 - 03-Feb-26 |
| Buy* | 6 | 9,124.00p | Automatic Execution |
09:42:07 - 03-Feb-26 |
| Buy* | 5 | 9,121.68p | Suspected BUY Trade |
09:39:26 - 03-Feb-26 |
| Buy* | 5 | 9,127.86p | Suspected BUY Trade |
09:33:26 - 03-Feb-26 |
| Buy* | 91 | 9,127.657p | Suspected BUY Trade |
09:05:12 - 03-Feb-26 |
| Unknown* | 0 | 9,145.00p | SI Trade |
08:28:22 - 03-Feb-26 |
| Unknown* | 0 | 9,153.00p | SI Trade |
08:26:44 - 03-Feb-26 |
| Unknown* | 0 | 9,153.00p | SI Trade |
08:25:43 - 03-Feb-26 |
| Unknown* | 0 | 9,155.00p | SI Trade |
08:25:33 - 03-Feb-26 |
| Unknown* | 0 | 9,158.00p | SI Trade |
08:25:00 - 03-Feb-26 |
| Unknown* | 0 | 9,158.00p | SI Trade |
08:24:50 - 03-Feb-26 |
| Unknown* | 0 | 9,156.00p | SI Trade |
08:24:22 - 03-Feb-26 |
| Sell* | 789 | 9,143.66p | Ordinary |
08:20:49 - 03-Feb-26 |
| Sell* | 2,357 | 9,141.694p | Ordinary |
08:20:22 - 03-Feb-26 |
| Sell* | 211 | 9,141.694p | Ordinary |
08:19:59 - 03-Feb-26 |
| Sell* | 1,011 | 9,141.396p | Ordinary |
08:15:17 - 03-Feb-26 |
| Sell* | 3,781 | 9,142.859p | Ordinary |
08:14:47 - 03-Feb-26 |
| Sell* | 208 | 9,142.694p | Ordinary |
08:13:58 - 03-Feb-26 |
| Unknown* | 0 | 9,154.00p | SI Trade |
08:12:42 - 03-Feb-26 |
| Unknown* | 0 | 9,157.00p | SI Trade |
08:12:14 - 03-Feb-26 |
| Unknown* | 0 | 9,129.00p | SI Trade |
08:00:52 - 03-Feb-26 |
| Sell* | 5 | 9,111.00p | SI Trade |
08:00:35 - 03-Feb-26 |
| Buy* | 2 | 9,131.00p | SI Trade |
08:00:35 - 03-Feb-26 |
| Buy* | 54 | 9,171.549p | Suspected BUY Trade |
16:20:22 - 02-Feb-26 |
| Sell* | 1 | 9,182.12p | Negotiated Trade |
15:55:20 - 02-Feb-26 |
| Sell* | 150 | 9,160.663p | Ordinary |
15:26:50 - 02-Feb-26 |
| Buy* | 135 | 9,172.86p | Suspected BUY Trade |
15:23:51 - 02-Feb-26 |
| Unknown* | 0 | 9,175.00p | SI Trade |
15:21:18 - 02-Feb-26 |
| Sell* | 69 | 9,147.13p | Negotiated Trade |
15:17:11 - 02-Feb-26 |
| Buy* | 6 | 9,156.88p | Suspected BUY Trade |
15:15:34 - 02-Feb-26 |
| Buy* | 2 | 9,130.87p | Suspected BUY Trade |
15:06:59 - 02-Feb-26 |
| Sell* | 5 | 9,117.13p | Negotiated Trade |
15:05:21 - 02-Feb-26 |
| Unknown* | 0 | 9,106.00p | SI Trade |
14:54:37 - 02-Feb-26 |
| Sell* | 250 | 9,082.06p | Ordinary |
14:36:33 - 02-Feb-26 |
| Buy* | 54 | 9,099.64p | Suspected BUY Trade |
14:34:36 - 02-Feb-26 |
| Unknown* | 0 | 9,081.00p | SI Trade |
14:31:46 - 02-Feb-26 |
| Buy* | 18 | 9,013.098p | Ordinary |
13:02:49 - 02-Feb-26 |
| Sell* | 421 | 8,950.798p | Ordinary |
10:44:13 - 02-Feb-26 |
| Unknown* | 0 | 8,963.00p | SI Trade |
10:05:11 - 02-Feb-26 |
| Buy* | 66 | 8,970.091p | Suspected BUY Trade |
09:33:23 - 02-Feb-26 |
| Unknown* | 0 | 8,963.00p | SI Trade |
09:24:50 - 02-Feb-26 |
| Sell* | 19 | 8,963.00p | Automatic Execution |
09:24:50 - 02-Feb-26 |
| Buy* | 11 | 8,960.179p | Suspected BUY Trade |
09:12:30 - 02-Feb-26 |
| Unknown* | 0 | 8,974.00p | SI Trade |
08:46:47 - 02-Feb-26 |
| Unknown* | 0 | 8,969.00p | SI Trade |
08:37:05 - 02-Feb-26 |
| Unknown* | 0 | 8,965.00p | SI Trade |
08:33:30 - 02-Feb-26 |
| Unknown* | 0 | 8,956.00p | SI Trade |
08:30:36 - 02-Feb-26 |
| Sell* | 1 | 8,950.00p | SI Trade |
08:26:41 - 02-Feb-26 |
| Sell* | 84 | 8,949.569p | Ordinary |
08:25:24 - 02-Feb-26 |
| Sell* | 84 | 8,949.88p | Ordinary |
08:23:26 - 02-Feb-26 |
| Sell* | 30 | 8,945.438p | Ordinary |
08:18:14 - 02-Feb-26 |
| Sell* | 212 | 8,951.551p | Ordinary |
08:16:25 - 02-Feb-26 |
| Unknown* | 0 | 8,962.00p | SI Trade |
08:12:28 - 02-Feb-26 |
| Sell* | 7 | 8,947.10p | Negotiated Trade |
08:03:36 - 02-Feb-26 |
| Sell* | 262 | 8,947.00p | Negotiated Trade |
08:02:21 - 02-Feb-26 |
| Unknown* | 0 | 8,963.00p | SI Trade |
08:02:21 - 02-Feb-26 |
| Sell* | 171 | 8,942.00p | Negotiated Trade |
08:01:13 - 02-Feb-26 |
| Sell* | 107 | 8,940.00p | Negotiated Trade |
08:01:06 - 02-Feb-26 |
| Unknown* | 0 | 8,954.00p | SI Trade |
08:00:39 - 02-Feb-26 |
| Unknown* | 0 | 8,954.00p | SI Trade |
08:00:39 - 02-Feb-26 |
| Unknown* | 0 | 8,954.00p | SI Trade |
08:00:39 - 02-Feb-26 |
| Unknown* | 0 | 8,954.00p | SI Trade |
08:00:39 - 02-Feb-26 |
| Unknown* | 0 | 8,954.00p | SI Trade |
08:00:39 - 02-Feb-26 |
| Unknown* | 0 | 8,954.00p | SI Trade |
08:00:39 - 02-Feb-26 |
| Unknown* | 0 | 8,954.00p | SI Trade |
08:00:39 - 02-Feb-26 |
| Sell* | 1 | 8,940.00p | SI Trade |
08:00:39 - 02-Feb-26 |
| Buy* | 1 | 8,954.00p | SI Trade |
08:00:39 - 02-Feb-26 |
| Unknown* | 0 | 8,954.00p | SI Trade |
08:00:39 - 02-Feb-26 |
| Unknown* | 0 | 8,954.00p | SI Trade |
08:00:39 - 02-Feb-26 |
| Unknown* | 0 | 8,954.00p | SI Trade |
08:00:39 - 02-Feb-26 |
| Sell* | 1 | 9,030.11p | Negotiated Trade |
15:21:35 - 30-Jan-26 |
| Buy* | 15 | 9,048.88p | Suspected BUY Trade |
15:16:45 - 30-Jan-26 |
| Sell* | 2 | 9,043.87p | Negotiated Trade |
15:05:00 - 30-Jan-26 |
| Sell* | 2 | 9,014.14p | Negotiated Trade |
15:01:48 - 30-Jan-26 |
| Sell* | 45 | 9,070.606p | Negotiated Trade |
14:48:09 - 30-Jan-26 |
| Sell* | 56 | 9,069.458p | Ordinary |
14:47:00 - 30-Jan-26 |
| Buy* | 25 | 9,099.00p | Automatic Execution |
14:44:20 - 30-Jan-26 |
| Sell* | 74 | 9,029.876p | Negotiated Trade |
14:14:52 - 30-Jan-26 |