| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 8,622.807p | Ordinary |
08:49:34 - 22-Sep-25 |
| Unknown* | 0 | 8,631.00p | SI Trade |
08:43:33 - 22-Sep-25 |
| Unknown* | 1 | 8,621.00p | SI Trade |
08:19:47 - 22-Sep-25 |
| Buy* | 7 | 8,621.00p | Automatic Execution |
08:19:45 - 22-Sep-25 |
| Unknown* | 0 | 8,621.00p | SI Trade |
08:19:37 - 22-Sep-25 |
| Unknown* | 1 | 8,628.00p | SI Trade |
08:15:16 - 22-Sep-25 |
| Unknown* | 1 | 8,628.00p | SI Trade |
08:15:10 - 22-Sep-25 |
| Buy* | 7 | 8,628.00p | Automatic Execution |
08:15:10 - 22-Sep-25 |
| Unknown* | 0 | 8,628.00p | SI Trade |
08:14:05 - 22-Sep-25 |
| Buy* | 17 | 8,627.785p | Ordinary |
08:12:55 - 22-Sep-25 |
| Unknown* | 0 | 8,638.00p | SI Trade |
08:09:28 - 22-Sep-25 |
| Sell* | 10 | 8,628.59p | Ordinary |
08:08:44 - 22-Sep-25 |
| Unknown* | 0 | 8,641.00p | SI Trade |
08:04:19 - 22-Sep-25 |
| Buy* | 1,083 | 8,634.658p | Ordinary |
08:01:48 - 22-Sep-25 |
| Unknown* | 0 | 8,637.00p | SI Trade |
08:01:28 - 22-Sep-25 |
| Unknown* | 0 | 8,637.00p | SI Trade |
08:01:06 - 22-Sep-25 |
| Buy* | 1 | 8,637.00p | SI Trade |
08:01:06 - 22-Sep-25 |
| Unknown* | 0 | 8,637.00p | SI Trade |
08:01:06 - 22-Sep-25 |
| Unknown* | 0 | 8,637.00p | SI Trade |
08:01:06 - 22-Sep-25 |
| Unknown* | 0 | 8,637.00p | SI Trade |
08:01:06 - 22-Sep-25 |
| Unknown* | 0 | 8,638.00p | SI Trade |
08:01:04 - 22-Sep-25 |
| Unknown* | 0 | 8,638.00p | SI Trade |
08:01:04 - 22-Sep-25 |
| Unknown* | 0 | 8,638.00p | SI Trade |
08:00:58 - 22-Sep-25 |
| Unknown* | 0 | 8,638.00p | SI Trade |
08:00:58 - 22-Sep-25 |
| Unknown* | 0 | 8,625.00p | SI Trade |
08:00:58 - 22-Sep-25 |
| Unknown* | 0 | 8,638.00p | SI Trade |
08:00:58 - 22-Sep-25 |
| Unknown* | 0 | 8,638.00p | SI Trade |
08:00:58 - 22-Sep-25 |
| Buy* | 8 | 8,639.00p | Automatic Execution |
08:00:31 - 22-Sep-25 |
| Sell* | 12 | 8,625.001p | Ordinary |
08:00:16 - 22-Sep-25 |
| Buy* | 4 | 8,657.00p | SI Trade |
16:29:08 - 19-Sep-25 |
| Buy* | 200 | 8,673.381p | Ordinary |
15:39:02 - 19-Sep-25 |
| Sell* | 5 | 8,682.10p | Negotiated Trade |
15:20:52 - 19-Sep-25 |
| Sell* | 12 | 8,676.08p | Negotiated Trade |
15:11:59 - 19-Sep-25 |
| Buy* | 2 | 8,682.80p | Suspected BUY Trade |
15:11:59 - 19-Sep-25 |
| Unknown* | 0 | 8,680.00p | SI Trade |
15:09:53 - 19-Sep-25 |
| Buy* | 2 | 8,676.93p | Suspected BUY Trade |
15:09:40 - 19-Sep-25 |
| Sell* | 3 | 8,678.09p | Negotiated Trade |
15:07:17 - 19-Sep-25 |
| Sell* | 93 | 8,683.428p | Ordinary |
15:02:06 - 19-Sep-25 |
| Buy* | 56 | 8,690.528p | Suspected BUY Trade |
14:59:33 - 19-Sep-25 |
| Sell* | 1 | 8,683.07p | Negotiated Trade |
14:59:30 - 19-Sep-25 |
| Buy* | 1 | 8,691.93p | Suspected BUY Trade |
14:59:11 - 19-Sep-25 |
| Buy* | 22 | 8,705.93p | Suspected BUY Trade |
14:54:33 - 19-Sep-25 |
| Unknown* | 0 | 8,689.00p | SI Trade |
14:42:14 - 19-Sep-25 |
| Buy* | 180 | 8,698.776p | SI Trade |
14:34:59 - 19-Sep-25 |
| Buy* | 586 | 8,747.581p | Ordinary |
14:27:07 - 19-Sep-25 |
| Buy* | 586 | 8,748.595p | Ordinary |
14:26:20 - 19-Sep-25 |
| Buy* | 2,571 | 8,749.684p | Ordinary |
14:25:35 - 19-Sep-25 |
| Buy* | 4,172 | 8,747.563p | Ordinary |
14:24:16 - 19-Sep-25 |
| Unknown* | 0 | 8,750.00p | SI Trade |
14:11:46 - 19-Sep-25 |
| Sell* | 23 | 8,740.229p | Ordinary |
13:55:03 - 19-Sep-25 |
| Unknown* | 0 | 8,735.00p | SI Trade |
13:22:57 - 19-Sep-25 |
| Buy* | 1 | 8,729.50p | Suspected BUY Trade |
13:06:41 - 19-Sep-25 |
| Buy* | 458 | 8,704.319p | Suspected BUY Trade |
12:24:33 - 19-Sep-25 |
| Sell* | 35 | 8,684.79p | Ordinary |
11:33:08 - 19-Sep-25 |
| Buy* | 22 | 8,697.479p | Suspected BUY Trade |
11:06:44 - 19-Sep-25 |
| Buy* | 114 | 8,696.155p | Ordinary |
11:06:43 - 19-Sep-25 |
| Unknown* | 0 | 8,692.00p | SI Trade |
10:52:07 - 19-Sep-25 |
| Sell* | 65 | 8,699.12p | Negotiated Trade |
10:25:06 - 19-Sep-25 |
| Sell* | 29 | 8,699.247p | Ordinary |
10:02:34 - 19-Sep-25 |
| Buy* | 5 | 8,705.757p | Ordinary |
09:56:43 - 19-Sep-25 |
| Buy* | 15 | 8,711.152p | Suspected BUY Trade |
09:39:49 - 19-Sep-25 |
| Unknown* | 0 | 8,712.00p | SI Trade |
09:13:20 - 19-Sep-25 |
| Buy* | 5 | 8,712.00p | SI Trade |
09:13:16 - 19-Sep-25 |
| Buy* | 5 | 8,712.00p | Automatic Execution |
09:13:16 - 19-Sep-25 |
| Buy* | 5 | 8,712.00p | SI Trade |
09:13:10 - 19-Sep-25 |
| Buy* | 5 | 8,712.00p | Automatic Execution |
09:13:10 - 19-Sep-25 |
| Buy* | 5 | 8,712.00p | SI Trade |
09:13:10 - 19-Sep-25 |
| Buy* | 5 | 8,712.00p | Automatic Execution |
09:13:10 - 19-Sep-25 |
| Buy* | 5 | 8,712.00p | Automatic Execution |
09:13:08 - 19-Sep-25 |
| Buy* | 5 | 8,712.00p | SI Trade |
09:13:07 - 19-Sep-25 |
| Buy* | 5 | 8,712.00p | Automatic Execution |
09:13:07 - 19-Sep-25 |
| Buy* | 5 | 8,712.00p | SI Trade |
09:13:06 - 19-Sep-25 |
| Sell* | 77 | 8,705.003p | Ordinary |
09:13:05 - 19-Sep-25 |
| Buy* | 5 | 8,712.00p | SI Trade |
09:13:04 - 19-Sep-25 |
| Buy* | 5 | 8,712.00p | Automatic Execution |
09:13:04 - 19-Sep-25 |
| Buy* | 1 | 8,712.00p | SI Trade |
09:13:02 - 19-Sep-25 |
| Buy* | 57 | 8,701.634p | Suspected BUY Trade |
08:47:50 - 19-Sep-25 |
| Buy* | 229 | 8,702.499p | Suspected BUY Trade |
08:47:30 - 19-Sep-25 |
| Unknown* | 0 | 8,699.00p | SI Trade |
08:15:49 - 19-Sep-25 |
| Buy* | 1 | 8,695.00p | SI Trade |
08:14:05 - 19-Sep-25 |
| Unknown* | 0 | 8,695.00p | SI Trade |
08:04:47 - 19-Sep-25 |
| Sell* | 590 | 8,686.997p | Ordinary |
08:02:54 - 19-Sep-25 |
| Sell* | 590 | 8,686.23p | Ordinary |
08:02:11 - 19-Sep-25 |
| Sell* | 2,590 | 8,684.999p | Ordinary |
08:01:24 - 19-Sep-25 |
| Unknown* | 0 | 8,694.00p | SI Trade |
08:00:33 - 19-Sep-25 |
| Buy* | 1 | 8,694.00p | SI Trade |
08:00:33 - 19-Sep-25 |
| Unknown* | 0 | 8,695.00p | SI Trade |
08:00:31 - 19-Sep-25 |
| Sell* | 4,201 | 8,688.02p | Ordinary |
08:00:31 - 19-Sep-25 |
| Buy* | 1 | 8,695.00p | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | 8,683.00p | SI Trade |
08:00:31 - 19-Sep-25 |
| Buy* | 100 | 8,594.841p | Ordinary |
16:29:06 - 18-Sep-25 |
| Sell* | 50 | 8,594.057p | Ordinary |
16:27:32 - 18-Sep-25 |
| Buy* | 1 | 8,586.436p | SI Trade |
16:17:18 - 18-Sep-25 |
| Sell* | 150 | 8,575.034p | Ordinary |
15:58:09 - 18-Sep-25 |
| Buy* | 3 | 8,605.00p | SI Trade |
15:48:20 - 18-Sep-25 |
| Buy* | 584 | 8,613.281p | Ordinary |
15:41:09 - 18-Sep-25 |
| Buy* | 583 | 8,618.071p | Ordinary |
15:40:08 - 18-Sep-25 |
| Buy* | 46 | 8,620.00p | Suspected BUY Trade |
15:39:33 - 18-Sep-25 |
| Sell* | 40 | 8,619.577p | Ordinary |
15:38:34 - 18-Sep-25 |
| Buy* | 1,046 | 8,629.307p | Ordinary |
15:37:47 - 18-Sep-25 |
| Sell* | 12 | 8,620.077p | Negotiated Trade |
15:37:29 - 18-Sep-25 |
| Unknown* | 0 | 8,618.00p | SI Trade |
15:36:02 - 18-Sep-25 |
| Buy* | 580 | 8,622.281p | Ordinary |
15:35:54 - 18-Sep-25 |
| Buy* | 2,590 | 8,613.28p | Ordinary |
15:28:59 - 18-Sep-25 |
| Buy* | 4,201 | 8,614.28p | Ordinary |
15:27:07 - 18-Sep-25 |
| Sell* | 4 | 8,594.08p | Negotiated Trade |
15:12:50 - 18-Sep-25 |
| Buy* | 4 | 8,588.92p | Suspected BUY Trade |
15:08:44 - 18-Sep-25 |
| Sell* | 89 | 8,579.335p | Ordinary |
15:01:20 - 18-Sep-25 |
| Sell* | 112 | 8,535.422p | Ordinary |
14:45:56 - 18-Sep-25 |
| Sell* | 3 | 8,542.00p | SI Trade |
14:43:45 - 18-Sep-25 |
| Sell* | 5 | 8,540.00p | Automatic Execution |
14:43:45 - 18-Sep-25 |
| Sell* | 5 | 8,540.00p | SI Trade |
14:43:43 - 18-Sep-25 |
| Sell* | 5 | 8,540.00p | Automatic Execution |
14:43:42 - 18-Sep-25 |
| Sell* | 4 | 8,540.00p | SI Trade |
14:43:42 - 18-Sep-25 |
| Sell* | 2 | 8,540.00p | SI Trade |
14:43:41 - 18-Sep-25 |
| Buy* | 117 | 8,531.798p | Ordinary |
14:41:31 - 18-Sep-25 |
| Sell* | 50 | 8,509.967p | Negotiated Trade |
14:28:08 - 18-Sep-25 |
| Unknown* | 0 | 8,521.00p | SI Trade |
13:36:36 - 18-Sep-25 |
| Unknown* | 0 | 8,519.00p | SI Trade |
13:24:46 - 18-Sep-25 |
| Sell* | 60 | 8,519.00p | Automatic Execution |
13:24:46 - 18-Sep-25 |
| Unknown* | 0 | 8,521.00p | SI Trade |
13:23:27 - 18-Sep-25 |
| Sell* | 49 | 8,521.00p | Automatic Execution |
13:23:27 - 18-Sep-25 |
| Buy* | 181 | 8,523.812p | Ordinary |
12:53:35 - 18-Sep-25 |
| Buy* | 11 | 8,525.434p | Ordinary |
12:53:18 - 18-Sep-25 |
| Unknown* | 0 | 8,542.00p | SI Trade |
12:35:50 - 18-Sep-25 |
| Buy* | 2,000 | 8,516.69p | Ordinary |
11:55:42 - 18-Sep-25 |
| Buy* | 240 | 8,519.813p | Ordinary |
11:49:00 - 18-Sep-25 |
| Sell* | 115 | 8,523.027p | Ordinary |
11:01:02 - 18-Sep-25 |
| Unknown* | 0 | 8,531.00p | SI Trade |
11:00:33 - 18-Sep-25 |
| Buy* | 5 | 8,531.00p | Automatic Execution |
11:00:27 - 18-Sep-25 |
| Unknown* | 0 | 8,534.00p | SI Trade |
10:43:34 - 18-Sep-25 |
| Unknown* | 0 | 8,530.00p | SI Trade |
10:07:34 - 18-Sep-25 |
| Unknown* | 0 | 8,535.00p | SI Trade |
10:01:57 - 18-Sep-25 |
| Buy* | 23 | 8,516.631p | Ordinary |
09:41:27 - 18-Sep-25 |
| Unknown* | 0 | 8,520.00p | SI Trade |
09:40:16 - 18-Sep-25 |
| Buy* | 20 | 8,510.394p | Ordinary |
09:25:36 - 18-Sep-25 |
| Buy* | 294 | 8,492.603p | Ordinary |
09:08:25 - 18-Sep-25 |
| Buy* | 117 | 8,494.105p | SI Trade |
09:07:46 - 18-Sep-25 |
| Buy* | 35 | 8,499.831p | Ordinary |
09:07:12 - 18-Sep-25 |
| Buy* | 2 | 8,490.00p | SI Trade |
08:50:01 - 18-Sep-25 |
| Sell* | 88 | 8,482.707p | Ordinary |
08:43:08 - 18-Sep-25 |
| Unknown* | 0 | 8,483.00p | SI Trade |
08:15:25 - 18-Sep-25 |
| Unknown* | 0 | 8,481.00p | SI Trade |
08:13:49 - 18-Sep-25 |
| Unknown* | 0 | 8,483.00p | SI Trade |
08:00:42 - 18-Sep-25 |
| Unknown* | 0 | 8,483.00p | SI Trade |
08:00:42 - 18-Sep-25 |
| Unknown* | 0 | 8,483.00p | SI Trade |
08:00:42 - 18-Sep-25 |
| Unknown* | 0 | 8,483.00p | SI Trade |
08:00:42 - 18-Sep-25 |
| Unknown* | 0 | 8,472.00p | SI Trade |
08:00:42 - 18-Sep-25 |
| Sell* | 1 | 8,458.08p | Negotiated Trade |
15:55:24 - 17-Sep-25 |
| Sell* | 296 | 8,452.192p | Ordinary |
15:45:25 - 17-Sep-25 |
| Unknown* | 0 | 8,431.00p | SI Trade |
15:32:08 - 17-Sep-25 |
| Sell* | 91 | 8,443.615p | Negotiated Trade |
15:18:25 - 17-Sep-25 |
| Buy* | 8 | 8,447.94p | Suspected BUY Trade |
15:18:24 - 17-Sep-25 |
| Buy* | 239 | 8,446.81p | Ordinary |
15:15:50 - 17-Sep-25 |
| Sell* | 9 | 8,440.08p | Negotiated Trade |
15:15:43 - 17-Sep-25 |
| Buy* | 3 | 8,454.93p | Suspected BUY Trade |
15:08:04 - 17-Sep-25 |
| Sell* | 7 | 8,446.11p | Negotiated Trade |
15:01:27 - 17-Sep-25 |
| Unknown* | 0 | 8,450.00p | SI Trade |
14:53:50 - 17-Sep-25 |
| Unknown* | 0 | 8,419.00p | SI Trade |
14:11:47 - 17-Sep-25 |
| Buy* | 4 | 8,419.00p | SI Trade |
14:11:45 - 17-Sep-25 |
| Buy* | 4 | 8,419.00p | Automatic Execution |
14:11:45 - 17-Sep-25 |
| Buy* | 3 | 8,419.00p | SI Trade |
14:11:42 - 17-Sep-25 |
| Buy* | 4 | 8,419.00p | Automatic Execution |
14:11:42 - 17-Sep-25 |
| Buy* | 64 | 8,419.00p | Automatic Execution |
14:11:40 - 17-Sep-25 |
| Sell* | 7 | 8,413.09p | Negotiated Trade |
14:05:17 - 17-Sep-25 |
| Unknown* | 0 | 8,418.00p | SI Trade |
13:31:42 - 17-Sep-25 |
| Buy* | 4 | 8,420.00p | SI Trade |
13:31:42 - 17-Sep-25 |
| Buy* | 4 | 8,418.00p | Automatic Execution |
13:31:42 - 17-Sep-25 |
| Buy* | 1 | 8,417.00p | SI Trade |
13:31:41 - 17-Sep-25 |
| Buy* | 4 | 8,419.00p | Automatic Execution |
13:31:41 - 17-Sep-25 |
| Buy* | 54 | 8,417.00p | Automatic Execution |
13:31:40 - 17-Sep-25 |
| Sell* | 3 | 8,396.09p | Negotiated Trade |
12:21:44 - 17-Sep-25 |
| Buy* | 45 | 8,403.169p | Suspected BUY Trade |
12:12:51 - 17-Sep-25 |
| Buy* | 1 | 8,396.00p | SI Trade |
11:46:50 - 17-Sep-25 |
| Unknown* | 0 | 8,405.00p | SI Trade |
11:13:43 - 17-Sep-25 |
| Buy* | 41 | 8,403.072p | SI Trade |
10:32:21 - 17-Sep-25 |
| Buy* | 10 | 8,401.79p | SI Trade |
10:23:56 - 17-Sep-25 |
| Buy* | 23 | 8,401.816p | Ordinary |
10:19:16 - 17-Sep-25 |
| Sell* | 80 | 8,396.183p | Ordinary |
10:14:55 - 17-Sep-25 |
| Unknown* | 0 | 8,393.00p | SI Trade |
09:42:54 - 17-Sep-25 |
| Unknown* | 0 | 8,396.00p | SI Trade |
09:41:13 - 17-Sep-25 |
| Unknown* | 0 | 8,406.00p | SI Trade |
09:39:41 - 17-Sep-25 |
| Buy* | 4 | 8,406.00p | SI Trade |
09:39:37 - 17-Sep-25 |
| Buy* | 4 | 8,406.00p | Automatic Execution |
09:39:37 - 17-Sep-25 |
| Buy* | 1 | 8,406.00p | SI Trade |
09:39:37 - 17-Sep-25 |
| Buy* | 43 | 8,406.00p | Automatic Execution |
09:39:34 - 17-Sep-25 |
| Unknown* | 0 | 8,400.00p | SI Trade |
09:32:59 - 17-Sep-25 |
| Sell* | 6 | 8,402.00p | Automatic Execution |
09:32:59 - 17-Sep-25 |
| Unknown* | 0 | 8,415.00p | SI Trade |
08:20:43 - 17-Sep-25 |
| Unknown* | 0 | 8,414.00p | SI Trade |
08:14:08 - 17-Sep-25 |
| Unknown* | 0 | 8,413.00p | SI Trade |
08:13:19 - 17-Sep-25 |
| Unknown* | 0 | 8,412.00p | SI Trade |
08:09:57 - 17-Sep-25 |
| Unknown* | 0 | 8,414.00p | SI Trade |
08:05:46 - 17-Sep-25 |
| Sell* | 2 | 8,401.11p | Negotiated Trade |
08:01:53 - 17-Sep-25 |
| Unknown* | 0 | 8,411.00p | SI Trade |
08:00:36 - 17-Sep-25 |
| Unknown* | 0 | 8,411.00p | SI Trade |
08:00:36 - 17-Sep-25 |
| Buy* | 119 | 8,339.609p | Suspected BUY Trade |
15:32:01 - 16-Sep-25 |
| Buy* | 4 | 8,352.90p | Suspected BUY Trade |
15:08:48 - 16-Sep-25 |
| Buy* | 28 | 8,414.00p | Suspected BUY Trade |
14:15:57 - 16-Sep-25 |
| Buy* | 11 | 8,426.44p | Ordinary |
13:38:33 - 16-Sep-25 |