| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 225 | 7,959.024p | Negotiated Trade |
16:15:35 - 18-Jul-25 |
| Sell* | 65 | 7,973.341p | Negotiated Trade |
15:55:13 - 18-Jul-25 |
| Buy* | 75 | 7,965.373p | Ordinary |
15:39:44 - 18-Jul-25 |
| Buy* | 125 | 7,972.937p | Suspected BUY Trade |
15:24:41 - 18-Jul-25 |
| Sell* | 477 | 7,973.618p | Ordinary |
15:21:29 - 18-Jul-25 |
| Buy* | 7 | 7,979.92p | Suspected BUY Trade |
15:21:28 - 18-Jul-25 |
| Buy* | 2 | 7,990.91p | Suspected BUY Trade |
15:12:43 - 18-Jul-25 |
| Sell* | 1 | 7,979.06p | Negotiated Trade |
15:12:18 - 18-Jul-25 |
| Buy* | 2 | 8,002.00p | SI Trade |
14:56:50 - 18-Jul-25 |
| Buy* | 6 | 8,021.00p | SI Trade |
14:40:13 - 18-Jul-25 |
| Sell* | 23 | 8,039.584p | Negotiated Trade |
14:10:15 - 18-Jul-25 |
| Unknown* | 0 | 8,047.00p | SI Trade |
14:07:11 - 18-Jul-25 |
| Sell* | 342 | 8,013.618p | Negotiated Trade |
13:08:19 - 18-Jul-25 |
| Buy* | 104 | 8,015.409p | Ordinary |
12:56:28 - 18-Jul-25 |
| Sell* | 3 | 7,984.10p | Negotiated Trade |
12:21:48 - 18-Jul-25 |
| Sell* | 3 | 7,988.10p | Negotiated Trade |
12:16:59 - 18-Jul-25 |
| Unknown* | 0 | 8,012.00p | SI Trade |
09:58:23 - 18-Jul-25 |
| Buy* | 1 | 8,014.90p | Suspected BUY Trade |
09:40:18 - 18-Jul-25 |
| Sell* | 111 | 8,011.439p | Negotiated Trade |
09:27:44 - 18-Jul-25 |
| Buy* | 12 | 8,023.477p | Suspected BUY Trade |
08:43:17 - 18-Jul-25 |
| Unknown* | 0 | 8,027.00p | SI Trade |
08:20:18 - 18-Jul-25 |
| Unknown* | 0 | 8,028.00p | SI Trade |
08:16:26 - 18-Jul-25 |
| Unknown* | 0 | 8,027.00p | SI Trade |
08:15:30 - 18-Jul-25 |
| Unknown* | 0 | 8,025.00p | SI Trade |
08:14:56 - 18-Jul-25 |
| Unknown* | 0 | 8,037.00p | SI Trade |
08:03:39 - 18-Jul-25 |
| Unknown* | 0 | 8,037.00p | SI Trade |
08:03:39 - 18-Jul-25 |
| Unknown* | 0 | 8,039.00p | SI Trade |
08:00:57 - 18-Jul-25 |
| Unknown* | 0 | 8,039.00p | SI Trade |
08:00:34 - 18-Jul-25 |
| Unknown* | 0 | 8,039.00p | SI Trade |
08:00:34 - 18-Jul-25 |
| Sell* | 1 | 7,992.00p | SI Trade |
16:01:31 - 17-Jul-25 |
| Buy* | 2 | 8,025.93p | Suspected BUY Trade |
15:11:39 - 17-Jul-25 |
| Buy* | 243 | 8,024.386p | Ordinary |
15:10:55 - 17-Jul-25 |
| Sell* | 1 | 8,018.07p | Negotiated Trade |
15:10:54 - 17-Jul-25 |
| Sell* | 1 | 8,009.08p | Negotiated Trade |
15:02:52 - 17-Jul-25 |
| Sell* | 2 | 8,009.08p | Negotiated Trade |
14:55:21 - 17-Jul-25 |
| Sell* | 50 | 8,012.527p | Ordinary |
14:49:31 - 17-Jul-25 |
| Sell* | 1 | 7,942.00p | Automatic Execution |
14:24:54 - 17-Jul-25 |
| Sell* | 370 | 7,923.668p | Ordinary |
13:31:29 - 17-Jul-25 |
| Sell* | 60 | 7,911.536p | Negotiated Trade |
13:00:36 - 17-Jul-25 |
| Sell* | 75 | 7,920.902p | Ordinary |
09:58:53 - 17-Jul-25 |
| Sell* | 1 | 7,922.00p | SI Trade |
09:52:38 - 17-Jul-25 |
| Sell* | 253 | 7,927.091p | Ordinary |
09:35:03 - 17-Jul-25 |
| Sell* | 196 | 7,941.617p | Ordinary |
08:52:31 - 17-Jul-25 |
| Buy* | 27 | 7,948.253p | Suspected BUY Trade |
08:51:11 - 17-Jul-25 |
| Unknown* | 0 | 7,941.00p | SI Trade |
08:14:22 - 17-Jul-25 |
| Unknown* | 0 | 7,940.00p | SI Trade |
08:14:07 - 17-Jul-25 |
| Unknown* | 0 | 7,940.00p | SI Trade |
08:14:07 - 17-Jul-25 |
| Unknown* | 0 | 7,944.00p | SI Trade |
08:09:49 - 17-Jul-25 |
| Unknown* | 0 | 7,944.00p | SI Trade |
08:09:47 - 17-Jul-25 |
| Unknown* | 0 | 7,954.00p | SI Trade |
08:05:47 - 17-Jul-25 |
| Unknown* | 0 | 7,950.00p | SI Trade |
08:03:16 - 17-Jul-25 |
| Unknown* | 0 | 7,949.00p | SI Trade |
08:01:55 - 17-Jul-25 |
| Sell* | 2 | 7,942.00p | SI Trade |
08:00:36 - 17-Jul-25 |
| Unknown* | 0 | 7,953.00p | SI Trade |
08:00:36 - 17-Jul-25 |
| Unknown* | 0 | 7,953.00p | SI Trade |
08:00:36 - 17-Jul-25 |
| Buy* | 84 | 7,831.00p | Automatic Execution |
16:27:06 - 16-Jul-25 |
| Buy* | 3 | 7,926.93p | Suspected BUY Trade |
15:29:53 - 16-Jul-25 |
| Sell* | 2 | 7,924.09p | Negotiated Trade |
15:24:53 - 16-Jul-25 |
| Buy* | 157 | 7,924.05p | Suspected BUY Trade |
15:16:49 - 16-Jul-25 |
| Buy* | 47 | 7,929.688p | Suspected BUY Trade |
15:10:39 - 16-Jul-25 |
| Sell* | 1 | 7,921.09p | Negotiated Trade |
15:10:38 - 16-Jul-25 |
| Sell* | 1 | 7,902.13p | Negotiated Trade |
15:01:16 - 16-Jul-25 |
| Buy* | 6 | 7,914.00p | Suspected BUY Trade |
14:59:20 - 16-Jul-25 |
| Sell* | 6 | 7,908.13p | Negotiated Trade |
14:57:56 - 16-Jul-25 |
| Buy* | 12 | 7,919.863p | Suspected BUY Trade |
14:52:18 - 16-Jul-25 |
| Sell* | 1 | 7,935.00p | Automatic Execution |
13:40:25 - 16-Jul-25 |
| Sell* | 9 | 7,935.00p | Automatic Execution |
13:40:25 - 16-Jul-25 |
| Buy* | 1 | 7,892.00p | SI Trade |
10:42:17 - 16-Jul-25 |
| Buy* | 12 | 7,893.00p | Automatic Execution |
10:42:05 - 16-Jul-25 |
| Buy* | 4 | 7,893.00p | SI Trade |
10:42:04 - 16-Jul-25 |
| Buy* | 57 | 7,893.00p | Automatic Execution |
10:42:03 - 16-Jul-25 |
| Buy* | 42 | 7,893.369p | Ordinary |
10:32:49 - 16-Jul-25 |
| Buy* | 19 | 7,898.679p | Suspected BUY Trade |
10:29:04 - 16-Jul-25 |
| Buy* | 9 | 7,888.139p | Suspected BUY Trade |
09:35:11 - 16-Jul-25 |
| Sell* | 19 | 7,881.092p | Negotiated Trade |
09:33:29 - 16-Jul-25 |
| Unknown* | 0 | 7,843.00p | SI Trade |
08:10:36 - 16-Jul-25 |
| Unknown* | 0 | 7,853.00p | SI Trade |
08:05:34 - 16-Jul-25 |
| Unknown* | 0 | 7,859.00p | SI Trade |
08:01:41 - 16-Jul-25 |
| Unknown* | 1 | 7,854.00p | SI Trade |
08:00:34 - 16-Jul-25 |
| Unknown* | 0 | 7,854.00p | SI Trade |
08:00:34 - 16-Jul-25 |
| Unknown* | 1 | 7,854.00p | SI Trade |
08:00:34 - 16-Jul-25 |
| Buy* | 8 | 7,853.00p | Automatic Execution |
08:00:33 - 16-Jul-25 |
| Sell* | 1 | 7,972.00p | SI Trade |
15:53:08 - 15-Jul-25 |
| Unknown* | 0 | 7,972.00p | SI Trade |
15:32:00 - 15-Jul-25 |
| Buy* | 12 | 7,977.92p | Suspected BUY Trade |
15:30:51 - 15-Jul-25 |
| Sell* | 5 | 7,989.08p | Negotiated Trade |
15:16:33 - 15-Jul-25 |
| Buy* | 13 | 8,001.91p | Suspected BUY Trade |
15:16:01 - 15-Jul-25 |
| Sell* | 2 | 7,997.09p | Negotiated Trade |
15:10:41 - 15-Jul-25 |
| Buy* | 49 | 8,005.841p | Ordinary |
15:10:40 - 15-Jul-25 |
| Buy* | 2 | 8,000.94p | Suspected BUY Trade |
15:07:31 - 15-Jul-25 |
| Unknown* | 0 | 8,007.00p | SI Trade |
15:06:59 - 15-Jul-25 |
| Buy* | 6 | 7,998.92p | Suspected BUY Trade |
15:00:12 - 15-Jul-25 |
| Unknown* | 0 | 8,008.00p | SI Trade |
14:57:30 - 15-Jul-25 |
| Buy* | 4 | 8,018.00p | SI Trade |
14:43:51 - 15-Jul-25 |
| Unknown* | 0 | 8,015.00p | SI Trade |
14:43:00 - 15-Jul-25 |
| Buy* | 14 | 8,030.90p | Suspected BUY Trade |
14:33:35 - 15-Jul-25 |
| Sell* | 12 | 8,020.00p | Automatic Execution |
13:32:13 - 15-Jul-25 |
| Sell* | 12 | 8,019.00p | SI Trade |
13:32:12 - 15-Jul-25 |
| Sell* | 18 | 8,020.00p | Automatic Execution |
13:32:10 - 15-Jul-25 |
| Sell* | 18 | 8,019.00p | SI Trade |
13:32:07 - 15-Jul-25 |
| Sell* | 18 | 8,019.00p | Automatic Execution |
13:32:07 - 15-Jul-25 |
| Sell* | 18 | 8,019.00p | SI Trade |
13:32:05 - 15-Jul-25 |
| Sell* | 18 | 8,019.00p | Automatic Execution |
13:32:04 - 15-Jul-25 |
| Sell* | 18 | 8,019.00p | SI Trade |
13:32:01 - 15-Jul-25 |
| Sell* | 18 | 8,019.00p | Automatic Execution |
13:32:01 - 15-Jul-25 |
| Sell* | 9 | 8,019.00p | SI Trade |
13:31:59 - 15-Jul-25 |
| Sell* | 10 | 8,003.00p | SI Trade |
13:30:26 - 15-Jul-25 |
| Sell* | 4 | 8,002.00p | SI Trade |
13:30:26 - 15-Jul-25 |
| Buy* | 12 | 8,013.00p | Suspected BUY Trade |
12:56:17 - 15-Jul-25 |
| Buy* | 37 | 8,013.701p | Suspected BUY Trade |
12:34:57 - 15-Jul-25 |
| Buy* | 71 | 8,010.21p | Ordinary |
11:30:32 - 15-Jul-25 |
| Sell* | 328 | 8,008.422p | Ordinary |
10:04:28 - 15-Jul-25 |
| Unknown* | 40 | 8,010.478p | Ordinary |
08:29:11 - 15-Jul-25 |
| Unknown* | 0 | 8,026.00p | SI Trade |
08:15:02 - 15-Jul-25 |
| Unknown* | 0 | 8,025.00p | SI Trade |
08:14:29 - 15-Jul-25 |
| Unknown* | 0 | 8,023.00p | SI Trade |
08:10:40 - 15-Jul-25 |
| Unknown* | 0 | 8,023.00p | SI Trade |
08:10:40 - 15-Jul-25 |
| Unknown* | 0 | 8,031.00p | SI Trade |
08:04:52 - 15-Jul-25 |
| Unknown* | 0 | 8,029.00p | SI Trade |
08:04:04 - 15-Jul-25 |
| Unknown* | 0 | 8,027.00p | SI Trade |
08:00:34 - 15-Jul-25 |
| Unknown* | 0 | 8,016.00p | SI Trade |
08:00:34 - 15-Jul-25 |
| Buy* | 12 | 7,978.069p | Suspected BUY Trade |
16:29:17 - 14-Jul-25 |
| Buy* | 37 | 7,966.514p | Suspected BUY Trade |
16:25:11 - 14-Jul-25 |
| Unknown* | 0 | 7,965.00p | SI Trade |
16:21:38 - 14-Jul-25 |
| Sell* | 1 | 7,962.09p | Negotiated Trade |
15:55:09 - 14-Jul-25 |
| Sell* | 440 | 7,981.549p | Negotiated Trade |
15:43:10 - 14-Jul-25 |
| Sell* | 8 | 7,948.08p | Negotiated Trade |
15:35:17 - 14-Jul-25 |
| Buy* | 28 | 7,955.92p | Suspected BUY Trade |
15:35:09 - 14-Jul-25 |
| Buy* | 2 | 7,967.00p | SI Trade |
15:27:51 - 14-Jul-25 |
| Sell* | 3 | 7,963.08p | Negotiated Trade |
15:18:38 - 14-Jul-25 |
| Buy* | 7 | 7,955.91p | Suspected BUY Trade |
15:10:33 - 14-Jul-25 |
| Sell* | 59 | 7,949.641p | Negotiated Trade |
15:10:32 - 14-Jul-25 |
| Buy* | 2 | 7,954.93p | Suspected BUY Trade |
15:07:28 - 14-Jul-25 |
| Sell* | 283 | 7,943.08p | Negotiated Trade |
15:03:33 - 14-Jul-25 |
| Buy* | 3 | 7,949.00p | SI Trade |
14:40:46 - 14-Jul-25 |
| Unknown* | 0 | 7,914.00p | SI Trade |
14:16:00 - 14-Jul-25 |
| Sell* | 3 | 7,907.974p | Negotiated Trade |
14:15:31 - 14-Jul-25 |
| Sell* | 30 | 7,907.195p | Negotiated Trade |
13:01:23 - 14-Jul-25 |
| Unknown* | 0 | 7,899.00p | SI Trade |
12:26:49 - 14-Jul-25 |
| Unknown* | 0 | 7,903.00p | SI Trade |
12:08:07 - 14-Jul-25 |
| Unknown* | 0 | 7,901.00p | SI Trade |
11:39:45 - 14-Jul-25 |
| Sell* | 12 | 7,901.00p | Automatic Execution |
11:39:45 - 14-Jul-25 |
| Buy* | 6 | 7,907.92p | Suspected BUY Trade |
11:28:54 - 14-Jul-25 |
| Sell* | 50 | 7,909.096p | Negotiated Trade |
11:16:50 - 14-Jul-25 |
| Sell* | 50 | 7,894.33p | Negotiated Trade |
09:41:40 - 14-Jul-25 |
| Sell* | 25 | 7,879.689p | Negotiated Trade |
08:20:18 - 14-Jul-25 |
| Unknown* | 0 | 7,885.00p | SI Trade |
08:17:43 - 14-Jul-25 |
| Unknown* | 0 | 7,887.00p | SI Trade |
08:16:30 - 14-Jul-25 |
| Unknown* | 0 | 7,887.00p | SI Trade |
08:16:28 - 14-Jul-25 |
| Unknown* | 0 | 7,888.00p | SI Trade |
08:16:01 - 14-Jul-25 |
| Unknown* | 0 | 7,889.00p | SI Trade |
08:15:43 - 14-Jul-25 |
| Unknown* | 0 | 7,889.00p | SI Trade |
08:15:43 - 14-Jul-25 |
| Unknown* | 0 | 7,886.00p | SI Trade |
08:04:11 - 14-Jul-25 |
| Sell* | 2,247 | 7,887.119p | Negotiated Trade |
08:01:50 - 14-Jul-25 |
| Sell* | 5 | 7,884.09p | Negotiated Trade |
08:01:32 - 14-Jul-25 |
| Unknown* | 0 | 7,894.00p | SI Trade |
08:01:31 - 14-Jul-25 |
| Unknown* | 0 | 7,894.00p | SI Trade |
08:01:18 - 14-Jul-25 |
| Unknown* | 0 | 7,895.00p | SI Trade |
08:01:12 - 14-Jul-25 |
| Unknown* | 0 | 7,894.00p | SI Trade |
08:00:59 - 14-Jul-25 |
| Buy* | 1 | 7,893.00p | SI Trade |
08:00:45 - 14-Jul-25 |
| Unknown* | 0 | 7,893.00p | SI Trade |
08:00:45 - 14-Jul-25 |
| Buy* | 1 | 7,893.00p | SI Trade |
08:00:45 - 14-Jul-25 |
| Unknown* | 0 | 7,893.00p | SI Trade |
08:00:44 - 14-Jul-25 |
| Unknown* | 0 | 7,893.00p | SI Trade |
08:00:44 - 14-Jul-25 |
| Unknown* | 0 | 7,893.00p | SI Trade |
08:00:44 - 14-Jul-25 |
| Unknown* | 0 | 7,893.00p | SI Trade |
08:00:44 - 14-Jul-25 |
| Unknown* | 0 | 7,893.00p | SI Trade |
08:00:44 - 14-Jul-25 |
| Unknown* | 0 | 7,893.00p | SI Trade |
08:00:44 - 14-Jul-25 |
| Buy* | 3 | 7,893.00p | SI Trade |
08:00:44 - 14-Jul-25 |
| Buy* | 13 | 7,893.00p | Automatic Execution |
08:00:44 - 14-Jul-25 |
| Sell* | 2 | 7,964.08p | Negotiated Trade |
15:21:21 - 11-Jul-25 |
| Buy* | 72 | 7,970.994p | Suspected BUY Trade |
15:21:20 - 11-Jul-25 |
| Buy* | 50 | 7,966.592p | Suspected BUY Trade |
15:13:15 - 11-Jul-25 |
| Buy* | 2 | 7,975.91p | Suspected BUY Trade |
15:08:10 - 11-Jul-25 |
| Sell* | 5 | 7,967.09p | Negotiated Trade |
15:01:29 - 11-Jul-25 |
| Sell* | 50 | 7,972.085p | Negotiated Trade |
13:53:40 - 11-Jul-25 |
| Sell* | 63 | 7,962.516p | Negotiated Trade |
13:38:00 - 11-Jul-25 |
| Sell* | 124 | 7,967.939p | Negotiated Trade |
13:10:27 - 11-Jul-25 |
| Sell* | 65 | 7,942.289p | Negotiated Trade |
12:24:14 - 11-Jul-25 |
| Sell* | 3 | 7,940.08p | Negotiated Trade |
12:15:39 - 11-Jul-25 |
| Sell* | 645 | 7,926.791p | Negotiated Trade |
11:58:33 - 11-Jul-25 |
| Sell* | 152 | 7,923.032p | Negotiated Trade |
11:57:50 - 11-Jul-25 |
| Buy* | 19 | 7,924.844p | Suspected BUY Trade |
11:29:14 - 11-Jul-25 |
| Sell* | 22 | 7,912.836p | Negotiated Trade |
11:03:00 - 11-Jul-25 |
| Unknown* | 0 | 7,934.00p | SI Trade |
10:36:59 - 11-Jul-25 |
| Unknown* | 0 | 7,951.00p | SI Trade |
09:13:48 - 11-Jul-25 |
| Buy* | 50 | 7,964.91p | Suspected BUY Trade |
08:48:29 - 11-Jul-25 |
| Unknown* | 0 | 7,977.00p | SI Trade |
08:16:58 - 11-Jul-25 |
| Unknown* | 0 | 7,977.00p | SI Trade |
08:15:34 - 11-Jul-25 |
| Unknown* | 0 | 7,975.00p | SI Trade |
08:14:32 - 11-Jul-25 |
| Unknown* | 0 | 7,983.00p | SI Trade |
08:04:21 - 11-Jul-25 |
| Buy* | 62 | 7,981.864p | Ordinary |
08:03:47 - 11-Jul-25 |
| Unknown* | 0 | 7,989.00p | SI Trade |
08:00:32 - 11-Jul-25 |
| Unknown* | 0 | 7,979.00p | SI Trade |
08:00:32 - 11-Jul-25 |
| Unknown* | 0 | 7,989.00p | SI Trade |
08:00:32 - 11-Jul-25 |
| Buy* | 124 | 8,006.621p | Suspected BUY Trade |
16:18:58 - 10-Jul-25 |
| Sell* | 51 | 8,001.657p | Negotiated Trade |
15:32:16 - 10-Jul-25 |
| Buy* | 4 | 7,996.91p | Suspected BUY Trade |
15:20:42 - 10-Jul-25 |
| Buy* | 16 | 7,992.084p | Suspected BUY Trade |
15:15:55 - 10-Jul-25 |
| Sell* | 151 | 7,990.06p | Negotiated Trade |
15:11:20 - 10-Jul-25 |