| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 7,542.06p | Negotiated Trade |
16:03:07 - 03-Jun-25 |
| Sell* | 9 | 7,541.07p | Negotiated Trade |
16:02:14 - 03-Jun-25 |
| Sell* | 1 | 7,544.05p | Negotiated Trade |
15:55:10 - 03-Jun-25 |
| Buy* | 65 | 7,554.879p | Suspected BUY Trade |
15:52:47 - 03-Jun-25 |
| Sell* | 2 | 7,502.04p | Negotiated Trade |
15:19:01 - 03-Jun-25 |
| Buy* | 68 | 7,504.716p | Suspected BUY Trade |
15:19:01 - 03-Jun-25 |
| Buy* | 28 | 7,499.96p | Suspected BUY Trade |
15:16:23 - 03-Jun-25 |
| Sell* | 11 | 7,492.04p | Negotiated Trade |
15:14:37 - 03-Jun-25 |
| Sell* | 1 | 7,489.95p | Negotiated Trade |
15:09:17 - 03-Jun-25 |
| Buy* | 53 | 7,501.89p | Suspected BUY Trade |
15:06:21 - 03-Jun-25 |
| Buy* | 186 | 7,516.906p | Suspected BUY Trade |
14:15:39 - 03-Jun-25 |
| Sell* | 73 | 7,496.44p | Negotiated Trade |
12:39:37 - 03-Jun-25 |
| Sell* | 573 | 7,435.294p | Negotiated Trade |
10:34:21 - 03-Jun-25 |
| Buy* | 200 | 7,449.507p | Suspected BUY Trade |
10:28:40 - 03-Jun-25 |
| Sell* | 3 | 7,429.00p | SI Trade |
09:34:22 - 03-Jun-25 |
| Sell* | 1 | 7,428.00p | SI Trade |
09:28:31 - 03-Jun-25 |
| Unknown* | 0 | 7,434.00p | SI Trade |
08:40:54 - 03-Jun-25 |
| Unknown* | 0 | 7,430.00p | SI Trade |
08:31:41 - 03-Jun-25 |
| Unknown* | 0 | 7,428.00p | SI Trade |
08:31:22 - 03-Jun-25 |
| Unknown* | 0 | 7,429.00p | SI Trade |
08:30:46 - 03-Jun-25 |
| Unknown* | 0 | 7,427.00p | SI Trade |
08:30:45 - 03-Jun-25 |
| Unknown* | 0 | 7,418.00p | SI Trade |
08:30:08 - 03-Jun-25 |
| Unknown* | 0 | 7,416.00p | SI Trade |
08:30:00 - 03-Jun-25 |
| Buy* | 2 | 7,429.00p | SI Trade |
08:19:10 - 03-Jun-25 |
| Unknown* | 0 | 7,433.00p | SI Trade |
08:17:40 - 03-Jun-25 |
| Unknown* | 0 | 7,447.00p | SI Trade |
08:09:30 - 03-Jun-25 |
| Unknown* | 0 | 7,447.00p | SI Trade |
08:05:09 - 03-Jun-25 |
| Unknown* | 0 | 7,446.00p | SI Trade |
08:04:00 - 03-Jun-25 |
| Buy* | 88 | 7,413.06p | Suspected BUY Trade |
15:31:05 - 02-Jun-25 |
| Buy* | 35 | 7,426.92p | Suspected BUY Trade |
15:27:30 - 02-Jun-25 |
| Sell* | 2 | 7,400.08p | Negotiated Trade |
15:18:49 - 02-Jun-25 |
| Buy* | 2 | 7,403.94p | Suspected BUY Trade |
15:18:19 - 02-Jun-25 |
| Unknown* | 0 | 7,419.00p | SI Trade |
14:49:58 - 02-Jun-25 |
| Unknown* | 0 | 7,459.00p | SI Trade |
14:37:15 - 02-Jun-25 |
| Buy* | 13 | 7,451.608p | Suspected BUY Trade |
14:24:32 - 02-Jun-25 |
| Unknown* | 0 | 7,449.00p | SI Trade |
14:20:22 - 02-Jun-25 |
| Sell* | 1,325 | 7,443.22p | Ordinary |
13:44:26 - 02-Jun-25 |
| Buy* | 50 | 7,421.383p | Suspected BUY Trade |
11:30:44 - 02-Jun-25 |
| Buy* | 1 | 7,415.86p | Suspected BUY Trade |
11:25:14 - 02-Jun-25 |
| Buy* | 20 | 7,412.528p | Suspected BUY Trade |
11:23:29 - 02-Jun-25 |
| Buy* | 25 | 7,420.725p | Suspected BUY Trade |
11:19:06 - 02-Jun-25 |
| Unknown* | 0 | 7,420.00p | SI Trade |
11:08:18 - 02-Jun-25 |
| Sell* | 90 | 7,397.159p | Negotiated Trade |
10:28:06 - 02-Jun-25 |
| Sell* | 14 | 7,410.582p | Negotiated Trade |
09:59:45 - 02-Jun-25 |
| Buy* | 1 | 7,421.00p | SI Trade |
09:53:57 - 02-Jun-25 |
| Unknown* | 0 | 7,423.00p | SI Trade |
09:52:07 - 02-Jun-25 |
| Unknown* | 0 | 7,412.00p | SI Trade |
09:21:35 - 02-Jun-25 |
| Unknown* | 0 | 7,392.00p | SI Trade |
08:53:00 - 02-Jun-25 |
| Unknown* | 0 | 7,396.00p | SI Trade |
08:43:02 - 02-Jun-25 |
| Unknown* | 0 | 7,387.00p | SI Trade |
08:26:21 - 02-Jun-25 |
| Unknown* | 0 | 7,409.00p | SI Trade |
08:24:29 - 02-Jun-25 |
| Unknown* | 0 | 7,409.00p | SI Trade |
08:24:28 - 02-Jun-25 |
| Buy* | 14 | 7,409.00p | Automatic Execution |
08:24:28 - 02-Jun-25 |
| Unknown* | 0 | 7,409.00p | SI Trade |
08:22:36 - 02-Jun-25 |
| Buy* | 1 | 7,409.00p | SI Trade |
08:22:36 - 02-Jun-25 |
| Buy* | 1 | 7,409.00p | SI Trade |
08:21:38 - 02-Jun-25 |
| Unknown* | 0 | 7,408.00p | SI Trade |
08:20:41 - 02-Jun-25 |
| Unknown* | 0 | 7,408.00p | SI Trade |
08:20:41 - 02-Jun-25 |
| Unknown* | 0 | 7,412.00p | SI Trade |
08:17:40 - 02-Jun-25 |
| Unknown* | 0 | 7,410.00p | SI Trade |
08:17:18 - 02-Jun-25 |
| Unknown* | 0 | 7,415.00p | SI Trade |
08:06:50 - 02-Jun-25 |
| Unknown* | 0 | 7,415.00p | SI Trade |
08:06:47 - 02-Jun-25 |
| Unknown* | 0 | 7,418.00p | SI Trade |
08:06:43 - 02-Jun-25 |
| Unknown* | 0 | 7,418.00p | SI Trade |
08:06:43 - 02-Jun-25 |
| Unknown* | 0 | 7,418.00p | SI Trade |
08:06:43 - 02-Jun-25 |
| Unknown* | 0 | 7,418.00p | SI Trade |
08:06:30 - 02-Jun-25 |
| Unknown* | 0 | 7,418.00p | SI Trade |
08:06:28 - 02-Jun-25 |
| Unknown* | 0 | 7,418.00p | SI Trade |
08:06:28 - 02-Jun-25 |
| Unknown* | 0 | 7,418.00p | SI Trade |
08:06:28 - 02-Jun-25 |
| Unknown* | 0 | 7,417.00p | SI Trade |
08:05:37 - 02-Jun-25 |
| Unknown* | 0 | 7,417.00p | SI Trade |
08:05:37 - 02-Jun-25 |
| Unknown* | 0 | 7,417.00p | SI Trade |
08:05:31 - 02-Jun-25 |
| Unknown* | 0 | 7,417.00p | SI Trade |
08:05:31 - 02-Jun-25 |
| Unknown* | 0 | 7,417.00p | SI Trade |
08:05:31 - 02-Jun-25 |
| Unknown* | 0 | 7,416.00p | SI Trade |
08:05:28 - 02-Jun-25 |
| Buy* | 1 | 7,420.00p | Automatic Execution |
08:04:22 - 02-Jun-25 |
| Unknown* | 0 | 7,421.00p | SI Trade |
08:03:30 - 02-Jun-25 |
| Unknown* | 0 | 7,416.00p | SI Trade |
08:00:32 - 02-Jun-25 |
| Unknown* | 0 | 7,416.00p | SI Trade |
08:00:32 - 02-Jun-25 |
| Buy* | 1 | 7,489.95p | Suspected BUY Trade |
15:55:14 - 30-May-25 |
| Sell* | 1 | 7,475.14p | Negotiated Trade |
15:20:50 - 30-May-25 |
| Unknown* | 0 | 7,476.00p | SI Trade |
15:19:47 - 30-May-25 |
| Sell* | 1 | 7,474.14p | Negotiated Trade |
15:17:33 - 30-May-25 |
| Buy* | 19 | 7,487.90p | Suspected BUY Trade |
15:16:18 - 30-May-25 |
| Sell* | 653 | 7,449.294p | Negotiated Trade |
14:56:28 - 30-May-25 |
| Buy* | 14 | 7,462.32p | Suspected BUY Trade |
14:12:53 - 30-May-25 |
| Sell* | 21 | 7,454.00p | Negotiated Trade |
14:06:51 - 30-May-25 |
| Unknown* | 0 | 7,456.00p | SI Trade |
13:11:20 - 30-May-25 |
| Buy* | 13 | 7,498.844p | Suspected BUY Trade |
12:20:58 - 30-May-25 |
| Buy* | 7 | 7,498.92p | Suspected BUY Trade |
12:16:55 - 30-May-25 |
| Buy* | 1 | 7,493.00p | Suspected BUY Trade |
10:26:47 - 30-May-25 |
| Buy* | 1 | 7,493.00p | SI Trade |
10:25:40 - 30-May-25 |
| Buy* | 305 | 7,490.00p | Automatic Execution |
10:04:51 - 30-May-25 |
| Unknown* | 0 | 7,486.00p | SI Trade |
08:46:23 - 30-May-25 |
| Unknown* | 0 | 7,500.00p | SI Trade |
08:43:05 - 30-May-25 |
| Sell* | 1 | 7,490.00p | SI Trade |
08:41:48 - 30-May-25 |
| Unknown* | 0 | 7,504.00p | SI Trade |
08:34:52 - 30-May-25 |
| Unknown* | 0 | 7,503.00p | SI Trade |
08:27:04 - 30-May-25 |
| Unknown* | 0 | 7,503.00p | SI Trade |
08:27:04 - 30-May-25 |
| Unknown* | 0 | 7,504.00p | SI Trade |
08:24:02 - 30-May-25 |
| Unknown* | 0 | 7,501.00p | SI Trade |
08:06:32 - 30-May-25 |
| Unknown* | 0 | 7,502.00p | SI Trade |
08:05:39 - 30-May-25 |
| Unknown* | 0 | 7,500.00p | SI Trade |
08:05:11 - 30-May-25 |
| Unknown* | 0 | 7,483.00p | SI Trade |
08:04:01 - 30-May-25 |
| Sell* | 6 | 7,480.00p | Negotiated Trade |
16:06:27 - 29-May-25 |
| Buy* | 133 | 7,479.384p | Suspected BUY Trade |
15:36:26 - 29-May-25 |
| Sell* | 95 | 7,481.492p | Ordinary |
15:14:47 - 29-May-25 |
| Buy* | 40 | 7,487.742p | Suspected BUY Trade |
15:14:47 - 29-May-25 |
| Buy* | 1 | 7,478.89p | Suspected BUY Trade |
15:09:45 - 29-May-25 |
| Sell* | 1 | 7,482.13p | Negotiated Trade |
15:06:21 - 29-May-25 |
| Buy* | 5 | 7,518.89p | Suspected BUY Trade |
15:02:38 - 29-May-25 |
| Buy* | 1 | 7,509.00p | SI Trade |
14:52:02 - 29-May-25 |
| Sell* | 70 | 7,522.57p | Negotiated Trade |
14:25:44 - 29-May-25 |
| Buy* | 5 | 7,522.301p | Suspected BUY Trade |
14:13:33 - 29-May-25 |
| Unknown* | 0 | 7,545.00p | SI Trade |
13:24:23 - 29-May-25 |
| Sell* | 10 | 7,579.12p | Negotiated Trade |
12:20:27 - 29-May-25 |
| Sell* | 2 | 7,582.10p | Negotiated Trade |
12:16:47 - 29-May-25 |
| Buy* | 521 | 7,674.697p | Suspected BUY Trade |
08:54:49 - 29-May-25 |
| Buy* | 88 | 7,669.13p | Suspected BUY Trade |
08:39:37 - 29-May-25 |
| Unknown* | 0 | 7,659.00p | SI Trade |
08:22:33 - 29-May-25 |
| Unknown* | 0 | 7,653.00p | SI Trade |
08:21:02 - 29-May-25 |
| Unknown* | 0 | 7,661.00p | SI Trade |
08:13:01 - 29-May-25 |
| Unknown* | 0 | 7,657.00p | SI Trade |
08:11:18 - 29-May-25 |
| Unknown* | 0 | 7,660.00p | SI Trade |
08:05:09 - 29-May-25 |
| Buy* | 3 | 7,656.87p | Suspected BUY Trade |
08:03:59 - 29-May-25 |
| Unknown* | 0 | 7,678.00p | SI Trade |
08:00:56 - 29-May-25 |
| Unknown* | 0 | 7,680.00p | SI Trade |
08:00:53 - 29-May-25 |
| Buy* | 1 | 7,680.00p | Automatic Execution |
08:00:53 - 29-May-25 |
| Buy* | 10 | 7,679.00p | Suspected BUY Trade |
08:00:21 - 29-May-25 |
| Buy* | 500 | 7,518.765p | Suspected BUY Trade |
16:15:56 - 28-May-25 |
| Buy* | 14 | 7,528.94p | Suspected BUY Trade |
15:21:04 - 28-May-25 |
| Sell* | 21 | 7,522.04p | Negotiated Trade |
15:18:52 - 28-May-25 |
| Sell* | 39 | 7,523.80p | Negotiated Trade |
15:18:52 - 28-May-25 |
| Sell* | 2 | 7,523.05p | Negotiated Trade |
15:14:02 - 28-May-25 |
| Buy* | 2 | 7,537.93p | Suspected BUY Trade |
15:09:12 - 28-May-25 |
| Sell* | 1 | 7,533.06p | Negotiated Trade |
15:03:51 - 28-May-25 |
| Sell* | 50 | 7,553.07p | Negotiated Trade |
14:52:54 - 28-May-25 |
| Sell* | 99 | 7,517.146p | Ordinary |
10:11:48 - 28-May-25 |
| Buy* | 132 | 7,537.373p | Suspected BUY Trade |
09:31:22 - 28-May-25 |
| Unknown* | 0 | 7,545.00p | SI Trade |
09:26:06 - 28-May-25 |
| Unknown* | 0 | 7,552.00p | SI Trade |
08:42:54 - 28-May-25 |
| Unknown* | 0 | 7,552.00p | SI Trade |
08:33:32 - 28-May-25 |
| Unknown* | 0 | 7,555.00p | SI Trade |
08:21:39 - 28-May-25 |
| Unknown* | 0 | 7,555.00p | SI Trade |
08:07:46 - 28-May-25 |
| Unknown* | 0 | 7,555.00p | SI Trade |
08:07:43 - 28-May-25 |
| Unknown* | 0 | 7,555.00p | SI Trade |
08:07:37 - 28-May-25 |
| Unknown* | 0 | 7,557.00p | SI Trade |
08:05:11 - 28-May-25 |
| Buy* | 1 | 7,502.00p | SI Trade |
15:45:54 - 27-May-25 |
| Buy* | 59 | 7,494.88p | Suspected BUY Trade |
15:26:48 - 27-May-25 |
| Sell* | 17 | 7,471.09p | Negotiated Trade |
15:23:18 - 27-May-25 |
| Sell* | 1 | 7,450.00p | Automatic Execution |
15:13:09 - 27-May-25 |
| Buy* | 19 | 7,450.864p | Suspected BUY Trade |
15:12:25 - 27-May-25 |
| Sell* | 17 | 7,445.11p | Negotiated Trade |
15:12:24 - 27-May-25 |
| Buy* | 17 | 7,448.91p | Suspected BUY Trade |
15:09:59 - 27-May-25 |
| Buy* | 8 | 7,418.847p | Suspected BUY Trade |
14:47:11 - 27-May-25 |
| Unknown* | 0 | 7,415.00p | SI Trade |
14:37:52 - 27-May-25 |
| Buy* | 2 | 7,471.381p | Suspected BUY Trade |
14:19:14 - 27-May-25 |
| Buy* | 7 | 7,466.89p | Suspected BUY Trade |
14:06:31 - 27-May-25 |
| Unknown* | 0 | 7,459.00p | SI Trade |
13:58:55 - 27-May-25 |
| Unknown* | 0 | 7,471.00p | SI Trade |
13:33:26 - 27-May-25 |
| Sell* | 15 | 7,456.00p | Automatic Execution |
12:24:18 - 27-May-25 |
| Sell* | 4 | 7,455.00p | SI Trade |
12:24:16 - 27-May-25 |
| Sell* | 1 | 7,482.00p | Automatic Execution |
11:41:35 - 27-May-25 |
| Buy* | 1 | 7,477.87p | Suspected BUY Trade |
09:40:20 - 27-May-25 |
| Sell* | 97 | 7,465.00p | Automatic Execution |
09:29:50 - 27-May-25 |
| Sell* | 5 | 7,479.00p | SI Trade |
08:59:53 - 27-May-25 |
| Sell* | 6 | 7,480.00p | SI Trade |
08:59:50 - 27-May-25 |
| Sell* | 1 | 7,488.00p | Automatic Execution |
08:56:04 - 27-May-25 |
| Sell* | 221 | 7,456.114p | Ordinary |
08:37:20 - 27-May-25 |
| Unknown* | 0 | 7,455.00p | SI Trade |
08:30:25 - 27-May-25 |
| Unknown* | 0 | 7,455.00p | SI Trade |
08:29:34 - 27-May-25 |
| Unknown* | 0 | 7,455.00p | SI Trade |
08:29:34 - 27-May-25 |
| Unknown* | 0 | 7,444.00p | SI Trade |
08:16:15 - 27-May-25 |
| Unknown* | 0 | 7,445.00p | SI Trade |
08:10:25 - 27-May-25 |
| Unknown* | 0 | 7,444.00p | SI Trade |
08:09:19 - 27-May-25 |
| Unknown* | 0 | 7,444.00p | SI Trade |
08:09:19 - 27-May-25 |
| Unknown* | 0 | 7,444.00p | SI Trade |
08:09:19 - 27-May-25 |
| Unknown* | 0 | 7,446.00p | SI Trade |
08:09:18 - 27-May-25 |
| Unknown* | 0 | 7,446.00p | SI Trade |
08:09:18 - 27-May-25 |
| Unknown* | 0 | 7,446.00p | SI Trade |
08:09:18 - 27-May-25 |
| Unknown* | 0 | 7,446.00p | SI Trade |
08:08:38 - 27-May-25 |
| Unknown* | 0 | 7,446.00p | SI Trade |
08:08:37 - 27-May-25 |
| Unknown* | 0 | 7,444.00p | SI Trade |
08:08:29 - 27-May-25 |
| Unknown* | 0 | 7,444.00p | SI Trade |
08:08:20 - 27-May-25 |
| Unknown* | 0 | 7,445.00p | SI Trade |
08:08:18 - 27-May-25 |
| Unknown* | 0 | 7,443.00p | SI Trade |
08:07:47 - 27-May-25 |
| Buy* | 1 | 7,447.00p | SI Trade |
08:07:38 - 27-May-25 |
| Unknown* | 0 | 7,444.00p | SI Trade |
08:07:20 - 27-May-25 |
| Unknown* | 0 | 7,447.00p | SI Trade |
08:07:18 - 27-May-25 |
| Unknown* | 0 | 7,446.00p | SI Trade |
08:06:58 - 27-May-25 |
| Unknown* | 0 | 7,447.00p | SI Trade |
08:06:38 - 27-May-25 |
| Sell* | 76 | 7,437.07p | Negotiated Trade |
08:06:22 - 27-May-25 |
| Buy* | 1 | 7,449.00p | SI Trade |
08:05:58 - 27-May-25 |
| Unknown* | 0 | 7,448.00p | SI Trade |
08:05:32 - 27-May-25 |
| Unknown* | 0 | 7,448.00p | SI Trade |
08:05:27 - 27-May-25 |
| Unknown* | 0 | 7,448.00p | SI Trade |
08:05:09 - 27-May-25 |
| Unknown* | 0 | 7,449.00p | SI Trade |
08:00:34 - 27-May-25 |
| Sell* | 2 | 7,437.00p | SI Trade |
08:00:34 - 27-May-25 |
| Unknown* | 0 | 7,449.00p | SI Trade |
08:00:34 - 27-May-25 |
| Unknown* | 0 | 7,449.00p | SI Trade |
08:00:34 - 27-May-25 |