| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7,074.00p | SI Trade |
08:05:42 - 04-Apr-25 |
| Unknown* | 0 | 7,075.00p | SI Trade |
08:05:32 - 04-Apr-25 |
| Buy* | 7 | 7,073.88p | Suspected BUY Trade |
08:04:13 - 04-Apr-25 |
| Unknown* | 0 | 7,083.00p | SI Trade |
08:03:43 - 04-Apr-25 |
| Buy* | 28 | 7,074.946p | Suspected BUY Trade |
08:01:21 - 04-Apr-25 |
| Buy* | 3 | 7,080.00p | SI Trade |
08:00:32 - 04-Apr-25 |
| Unknown* | 0 | 7,080.00p | SI Trade |
08:00:32 - 04-Apr-25 |
| Unknown* | 0 | 7,080.00p | SI Trade |
08:00:32 - 04-Apr-25 |
| Unknown* | 0 | 7,080.00p | SI Trade |
08:00:32 - 04-Apr-25 |
| Unknown* | 0 | 7,080.00p | SI Trade |
08:00:32 - 04-Apr-25 |
| Unknown* | 0 | 7,080.00p | SI Trade |
08:00:32 - 04-Apr-25 |
| Buy* | 4 | 7,080.00p | SI Trade |
08:00:32 - 04-Apr-25 |
| Unknown* | 0 | 7,080.00p | SI Trade |
08:00:32 - 04-Apr-25 |
| Unknown* | 0 | 7,080.00p | SI Trade |
08:00:32 - 04-Apr-25 |
| Buy* | 25 | 7,083.00p | Automatic Execution |
08:00:31 - 04-Apr-25 |
| Unknown* | 0 | 7,111.00p | SI Trade |
16:29:50 - 03-Apr-25 |
| Sell* | 55 | 7,097.297p | Negotiated Trade |
16:29:25 - 03-Apr-25 |
| Buy* | 2 | 7,122.88p | Suspected BUY Trade |
16:28:38 - 03-Apr-25 |
| Buy* | 1,408 | 7,099.88p | Suspected BUY Trade |
16:21:35 - 03-Apr-25 |
| Buy* | 1,405 | 7,113.89p | Suspected BUY Trade |
16:20:42 - 03-Apr-25 |
| Buy* | 196 | 7,111.176p | Suspected BUY Trade |
16:20:02 - 03-Apr-25 |
| Buy* | 843 | 7,108.89p | Suspected BUY Trade |
16:18:48 - 03-Apr-25 |
| Sell* | 133 | 7,108.00p | Automatic Execution |
16:18:28 - 03-Apr-25 |
| Sell* | 2,148 | 7,108.00p | Automatic Execution |
16:18:28 - 03-Apr-25 |
| Buy* | 1,266 | 7,106.92p | Suspected BUY Trade |
16:18:06 - 03-Apr-25 |
| Sell* | 1,015 | 7,086.88p | Negotiated Trade |
16:15:11 - 03-Apr-25 |
| Buy* | 687 | 7,083.00p | Automatic Execution |
16:12:08 - 03-Apr-25 |
| Buy* | 768 | 7,083.00p | Automatic Execution |
16:12:08 - 03-Apr-25 |
| Sell* | 1,411 | 7,083.85p | Negotiated Trade |
16:11:46 - 03-Apr-25 |
| Buy* | 2 | 7,051.00p | SI Trade |
16:07:52 - 03-Apr-25 |
| Unknown* | 0 | 7,058.00p | SI Trade |
16:05:45 - 03-Apr-25 |
| Unknown* | 0 | 7,061.00p | SI Trade |
16:03:13 - 03-Apr-25 |
| Unknown* | 0 | 7,076.00p | SI Trade |
16:00:34 - 03-Apr-25 |
| Sell* | 1 | 7,049.00p | Automatic Execution |
15:58:52 - 03-Apr-25 |
| Sell* | 18 | 7,044.154p | Negotiated Trade |
15:57:39 - 03-Apr-25 |
| Unknown* | 0 | 7,044.00p | SI Trade |
15:53:43 - 03-Apr-25 |
| Buy* | 2 | 7,044.00p | SI Trade |
15:53:42 - 03-Apr-25 |
| Buy* | 20 | 7,044.00p | Automatic Execution |
15:53:42 - 03-Apr-25 |
| Buy* | 28 | 7,075.793p | Suspected BUY Trade |
15:44:13 - 03-Apr-25 |
| Sell* | 56 | 7,080.996p | Negotiated Trade |
15:41:46 - 03-Apr-25 |
| Buy* | 1 | 7,076.00p | SI Trade |
15:41:41 - 03-Apr-25 |
| Buy* | 10 | 7,100.00p | SI Trade |
15:34:04 - 03-Apr-25 |
| Unknown* | 0 | 7,119.00p | SI Trade |
15:33:00 - 03-Apr-25 |
| Unknown* | 0 | 7,123.00p | SI Trade |
15:26:01 - 03-Apr-25 |
| Buy* | 1,406 | 7,108.105p | Ordinary |
15:24:22 - 03-Apr-25 |
| Unknown* | 0 | 7,100.00p | SI Trade |
15:21:04 - 03-Apr-25 |
| Buy* | 1 | 7,110.00p | SI Trade |
15:20:44 - 03-Apr-25 |
| Sell* | 15 | 7,121.812p | Negotiated Trade |
15:16:24 - 03-Apr-25 |
| Buy* | 107 | 7,132.82p | Suspected BUY Trade |
15:16:22 - 03-Apr-25 |
| Buy* | 4 | 7,166.00p | SI Trade |
15:12:23 - 03-Apr-25 |
| Buy* | 20 | 7,167.00p | Automatic Execution |
15:12:23 - 03-Apr-25 |
| Unknown* | 0 | 7,167.00p | SI Trade |
15:12:22 - 03-Apr-25 |
| Buy* | 3 | 7,165.48p | Suspected BUY Trade |
15:09:37 - 03-Apr-25 |
| Sell* | 1 | 7,118.26p | Negotiated Trade |
15:03:35 - 03-Apr-25 |
| Unknown* | 0 | 7,168.00p | SI Trade |
15:02:08 - 03-Apr-25 |
| Buy* | 2 | 7,204.85p | Suspected BUY Trade |
14:55:43 - 03-Apr-25 |
| Buy* | 32 | 7,189.73p | Suspected BUY Trade |
14:53:01 - 03-Apr-25 |
| Unknown* | 0 | 7,213.00p | SI Trade |
14:46:21 - 03-Apr-25 |
| Unknown* | 0 | 7,193.00p | SI Trade |
14:29:48 - 03-Apr-25 |
| Buy* | 109 | 7,135.709p | Suspected BUY Trade |
14:17:03 - 03-Apr-25 |
| Unknown* | 0 | 7,150.00p | SI Trade |
14:06:27 - 03-Apr-25 |
| Unknown* | 0 | 7,150.00p | SI Trade |
14:06:27 - 03-Apr-25 |
| Buy* | 1 | 7,160.00p | SI Trade |
14:00:38 - 03-Apr-25 |
| Sell* | 20 | 7,197.38p | Negotiated Trade |
13:13:40 - 03-Apr-25 |
| Buy* | 20 | 7,196.15p | Suspected BUY Trade |
13:12:36 - 03-Apr-25 |
| Buy* | 375 | 7,182.87p | Suspected BUY Trade |
12:48:33 - 03-Apr-25 |
| Buy* | 299 | 7,184.90p | Suspected BUY Trade |
12:48:07 - 03-Apr-25 |
| Buy* | 21 | 7,182.92p | Suspected BUY Trade |
12:44:39 - 03-Apr-25 |
| Buy* | 213 | 7,187.88p | Suspected BUY Trade |
12:43:02 - 03-Apr-25 |
| Buy* | 256 | 7,187.89p | Suspected BUY Trade |
12:41:58 - 03-Apr-25 |
| Buy* | 1,390 | 7,189.86p | Suspected BUY Trade |
12:39:51 - 03-Apr-25 |
| Buy* | 1,392 | 7,182.85p | Suspected BUY Trade |
12:38:54 - 03-Apr-25 |
| Sell* | 40 | 7,159.61p | Negotiated Trade |
12:34:50 - 03-Apr-25 |
| Sell* | 240 | 7,176.079p | Ordinary |
11:35:38 - 03-Apr-25 |
| Unknown* | 0 | 7,206.00p | SI Trade |
11:33:51 - 03-Apr-25 |
| Sell* | 26 | 7,182.72p | Negotiated Trade |
11:18:59 - 03-Apr-25 |
| Unknown* | 0 | 7,204.00p | SI Trade |
11:10:17 - 03-Apr-25 |
| Unknown* | 0 | 7,204.00p | SI Trade |
11:08:08 - 03-Apr-25 |
| Buy* | 96 | 7,207.86p | Suspected BUY Trade |
10:57:21 - 03-Apr-25 |
| Buy* | 13 | 7,208.035p | Suspected BUY Trade |
10:45:24 - 03-Apr-25 |
| Buy* | 14 | 7,198.73p | Suspected BUY Trade |
10:34:51 - 03-Apr-25 |
| Unknown* | 0 | 7,199.00p | SI Trade |
10:34:50 - 03-Apr-25 |
| Unknown* | 0 | 7,199.00p | SI Trade |
10:34:50 - 03-Apr-25 |
| Unknown* | 0 | 7,223.00p | SI Trade |
10:10:15 - 03-Apr-25 |
| Unknown* | 0 | 7,229.00p | SI Trade |
10:09:37 - 03-Apr-25 |
| Unknown* | 0 | 7,250.00p | SI Trade |
09:48:15 - 03-Apr-25 |
| Buy* | 1 | 7,267.56p | Suspected BUY Trade |
09:37:07 - 03-Apr-25 |
| Buy* | 16 | 7,269.62p | Suspected BUY Trade |
09:31:14 - 03-Apr-25 |
| Buy* | 16 | 7,265.817p | Suspected BUY Trade |
09:24:37 - 03-Apr-25 |
| Buy* | 344 | 7,262.676p | Suspected BUY Trade |
09:22:47 - 03-Apr-25 |
| Buy* | 56 | 7,265.00p | Suspected BUY Trade |
09:10:03 - 03-Apr-25 |
| Buy* | 137 | 7,260.71p | Suspected BUY Trade |
09:08:30 - 03-Apr-25 |
| Buy* | 70 | 7,246.984p | Suspected BUY Trade |
08:52:34 - 03-Apr-25 |
| Buy* | 275 | 7,246.151p | Suspected BUY Trade |
08:43:57 - 03-Apr-25 |
| Unknown* | 0 | 7,270.00p | SI Trade |
08:31:08 - 03-Apr-25 |
| Sell* | 13 | 7,259.40p | Negotiated Trade |
08:29:39 - 03-Apr-25 |
| Unknown* | 0 | 7,270.00p | SI Trade |
08:28:40 - 03-Apr-25 |
| Unknown* | 0 | 7,273.00p | SI Trade |
08:27:45 - 03-Apr-25 |
| Buy* | 1,649 | 7,274.43p | Suspected BUY Trade |
08:26:47 - 03-Apr-25 |
| Sell* | 1 | 7,265.00p | SI Trade |
08:25:41 - 03-Apr-25 |
| Buy* | 2,336 | 7,275.635p | Suspected BUY Trade |
08:25:39 - 03-Apr-25 |
| Unknown* | 0 | 7,248.00p | SI Trade |
08:23:33 - 03-Apr-25 |
| Unknown* | 0 | 7,263.00p | SI Trade |
08:16:51 - 03-Apr-25 |
| Buy* | 2 | 7,263.00p | SI Trade |
08:15:58 - 03-Apr-25 |
| Buy* | 2,615 | 7,263.845p | Ordinary |
08:15:50 - 03-Apr-25 |
| Unknown* | 0 | 7,262.00p | SI Trade |
08:15:27 - 03-Apr-25 |
| Unknown* | 0 | 7,267.00p | SI Trade |
08:13:59 - 03-Apr-25 |
| Unknown* | 0 | 7,274.00p | SI Trade |
08:08:44 - 03-Apr-25 |
| Unknown* | 0 | 7,252.00p | SI Trade |
08:05:24 - 03-Apr-25 |
| Unknown* | 0 | 7,272.00p | SI Trade |
08:03:45 - 03-Apr-25 |
| Buy* | 4,136 | 7,251.77p | Suspected BUY Trade |
08:03:33 - 03-Apr-25 |
| Unknown* | 0 | 7,246.00p | SI Trade |
08:01:29 - 03-Apr-25 |
| Sell* | 50 | 7,214.191p | Negotiated Trade |
08:00:50 - 03-Apr-25 |
| Sell* | 60 | 7,214.539p | Negotiated Trade |
08:00:50 - 03-Apr-25 |
| Unknown* | 0 | 7,248.00p | SI Trade |
08:00:34 - 03-Apr-25 |
| Unknown* | 0 | 7,248.00p | SI Trade |
08:00:34 - 03-Apr-25 |
| Unknown* | 0 | 7,248.00p | SI Trade |
08:00:34 - 03-Apr-25 |
| Buy* | 2 | 7,248.00p | SI Trade |
08:00:34 - 03-Apr-25 |
| Unknown* | 0 | 7,248.00p | SI Trade |
08:00:34 - 03-Apr-25 |
| Unknown* | 0 | 7,248.00p | SI Trade |
08:00:34 - 03-Apr-25 |
| Unknown* | 0 | 7,248.00p | SI Trade |
08:00:34 - 03-Apr-25 |
| Unknown* | 0 | 7,248.00p | SI Trade |
08:00:34 - 03-Apr-25 |
| Unknown* | 0 | 7,248.00p | SI Trade |
08:00:34 - 03-Apr-25 |
| Buy* | 100 | 7,248.63p | Suspected BUY Trade |
08:00:31 - 03-Apr-25 |
| Buy* | 25 | 7,248.63p | Suspected BUY Trade |
08:00:31 - 03-Apr-25 |
| Buy* | 57 | 7,230.948p | Ordinary |
08:00:07 - 03-Apr-25 |
| Unknown* | 0 | 7,583.00p | SI Trade |
16:23:40 - 02-Apr-25 |
| Buy* | 1 | 7,560.00p | SI Trade |
16:15:23 - 02-Apr-25 |
| Buy* | 1 | 7,562.00p | SI Trade |
16:15:13 - 02-Apr-25 |
| Buy* | 42 | 7,575.00p | Automatic Execution |
16:09:56 - 02-Apr-25 |
| Buy* | 1 | 7,560.92p | Suspected BUY Trade |
15:55:13 - 02-Apr-25 |
| Buy* | 2 | 7,558.92p | Suspected BUY Trade |
15:50:06 - 02-Apr-25 |
| Unknown* | 0 | 7,566.00p | SI Trade |
15:33:27 - 02-Apr-25 |
| Unknown* | 0 | 7,563.00p | SI Trade |
15:29:08 - 02-Apr-25 |
| Unknown* | 0 | 7,524.00p | SI Trade |
15:20:06 - 02-Apr-25 |
| Buy* | 137 | 7,545.92p | Suspected BUY Trade |
15:19:42 - 02-Apr-25 |
| Buy* | 54 | 7,541.554p | Suspected BUY Trade |
15:17:09 - 02-Apr-25 |
| Buy* | 24 | 7,530.91p | Suspected BUY Trade |
15:15:45 - 02-Apr-25 |
| Sell* | 23 | 7,522.10p | Negotiated Trade |
15:14:18 - 02-Apr-25 |
| Unknown* | 0 | 7,524.00p | SI Trade |
15:11:22 - 02-Apr-25 |
| Buy* | 379 | 7,519.25p | Suspected BUY Trade |
15:11:02 - 02-Apr-25 |
| Buy* | 334 | 7,524.93p | Suspected BUY Trade |
15:11:01 - 02-Apr-25 |
| Unknown* | 0 | 7,523.00p | SI Trade |
15:09:46 - 02-Apr-25 |
| Buy* | 37 | 7,537.91p | Suspected BUY Trade |
15:06:54 - 02-Apr-25 |
| Buy* | 265 | 7,542.91p | Suspected BUY Trade |
15:06:31 - 02-Apr-25 |
| Unknown* | 0 | 7,527.00p | SI Trade |
14:49:28 - 02-Apr-25 |
| Buy* | 21 | 7,520.95p | Suspected BUY Trade |
14:47:35 - 02-Apr-25 |
| Buy* | 2 | 7,509.00p | SI Trade |
14:44:14 - 02-Apr-25 |
| Buy* | 18 | 7,509.00p | Automatic Execution |
14:44:14 - 02-Apr-25 |
| Unknown* | 0 | 7,509.00p | SI Trade |
14:44:14 - 02-Apr-25 |
| Buy* | 23 | 7,509.00p | Automatic Execution |
14:44:13 - 02-Apr-25 |
| Unknown* | 0 | 7,531.00p | SI Trade |
14:41:38 - 02-Apr-25 |
| Unknown* | 0 | 7,499.00p | SI Trade |
14:34:11 - 02-Apr-25 |
| Unknown* | 0 | 7,453.00p | SI Trade |
14:31:27 - 02-Apr-25 |
| Unknown* | 0 | 7,457.00p | SI Trade |
14:28:58 - 02-Apr-25 |
| Unknown* | 0 | 7,452.00p | SI Trade |
14:28:45 - 02-Apr-25 |
| Unknown* | 0 | 7,452.00p | SI Trade |
14:26:54 - 02-Apr-25 |
| Buy* | 11 | 7,451.89p | Suspected BUY Trade |
14:26:33 - 02-Apr-25 |
| Buy* | 39 | 7,447.05p | Suspected BUY Trade |
14:26:33 - 02-Apr-25 |
| Unknown* | 0 | 7,454.00p | SI Trade |
14:24:31 - 02-Apr-25 |
| Unknown* | 0 | 7,454.00p | SI Trade |
14:24:24 - 02-Apr-25 |
| Buy* | 13 | 7,454.16p | Suspected BUY Trade |
14:21:07 - 02-Apr-25 |
| Unknown* | 0 | 7,462.00p | SI Trade |
14:12:30 - 02-Apr-25 |
| Unknown* | 0 | 7,465.00p | SI Trade |
14:03:28 - 02-Apr-25 |
| Unknown* | 0 | 7,467.00p | SI Trade |
13:46:22 - 02-Apr-25 |
| Unknown* | 0 | 7,485.00p | SI Trade |
12:55:02 - 02-Apr-25 |
| Unknown* | 0 | 7,500.00p | SI Trade |
12:39:29 - 02-Apr-25 |
| Buy* | 13 | 7,520.117p | Suspected BUY Trade |
11:26:32 - 02-Apr-25 |
| Buy* | 10 | 7,518.68p | Suspected BUY Trade |
11:25:06 - 02-Apr-25 |
| Buy* | 84 | 7,520.91p | Suspected BUY Trade |
11:20:58 - 02-Apr-25 |
| Buy* | 5 | 7,520.80p | Suspected BUY Trade |
11:15:59 - 02-Apr-25 |
| Buy* | 33 | 7,521.50p | Suspected BUY Trade |
10:48:22 - 02-Apr-25 |
| Buy* | 12 | 7,538.04p | Suspected BUY Trade |
10:37:05 - 02-Apr-25 |
| Buy* | 132 | 7,542.562p | Ordinary |
10:06:41 - 02-Apr-25 |
| Buy* | 30 | 7,535.144p | Suspected BUY Trade |
09:58:17 - 02-Apr-25 |
| Unknown* | 0 | 7,560.00p | SI Trade |
08:34:16 - 02-Apr-25 |
| Buy* | 1 | 7,560.00p | SI Trade |
08:33:24 - 02-Apr-25 |
| Unknown* | 0 | 7,560.00p | SI Trade |
08:33:15 - 02-Apr-25 |
| Unknown* | 0 | 7,560.00p | SI Trade |
08:33:15 - 02-Apr-25 |
| Buy* | 302 | 7,556.01p | Suspected BUY Trade |
08:27:32 - 02-Apr-25 |
| Sell* | 2 | 7,559.00p | SI Trade |
08:20:25 - 02-Apr-25 |
| Buy* | 1 | 7,561.00p | SI Trade |
08:13:36 - 02-Apr-25 |
| Unknown* | 0 | 7,562.00p | SI Trade |
08:11:04 - 02-Apr-25 |
| Unknown* | 0 | 7,561.00p | SI Trade |
08:08:39 - 02-Apr-25 |
| Unknown* | 0 | 7,567.00p | SI Trade |
08:05:39 - 02-Apr-25 |
| Unknown* | 0 | 7,574.00p | SI Trade |
08:05:20 - 02-Apr-25 |
| Unknown* | 0 | 7,573.00p | SI Trade |
08:00:50 - 02-Apr-25 |
| Unknown* | 0 | 7,573.00p | SI Trade |
08:00:50 - 02-Apr-25 |
| Sell* | 2 | 7,555.00p | Automatic Execution |
16:03:28 - 01-Apr-25 |
| Sell* | 1 | 7,538.08p | Negotiated Trade |
15:55:10 - 01-Apr-25 |
| Buy* | 2 | 7,525.00p | SI Trade |
15:49:57 - 01-Apr-25 |
| Sell* | 6 | 7,502.00p | SI Trade |
15:40:46 - 01-Apr-25 |
| Sell* | 1,367 | 7,506.844p | Ordinary |
15:39:08 - 01-Apr-25 |
| Buy* | 1 | 7,498.00p | SI Trade |
15:31:30 - 01-Apr-25 |
| Buy* | 974 | 7,492.771p | Suspected BUY Trade |
15:23:31 - 01-Apr-25 |
| Buy* | 106 | 7,488.00p | Automatic Execution |
15:13:51 - 01-Apr-25 |
| Unknown* | 0 | 7,482.00p | SI Trade |
15:13:23 - 01-Apr-25 |
| Buy* | 276 | 7,490.94p | Suspected BUY Trade |
15:13:10 - 01-Apr-25 |
| Buy* | 1 | 7,492.90p | Suspected BUY Trade |
15:12:21 - 01-Apr-25 |
| Unknown* | 0 | 7,492.00p | SI Trade |
15:11:00 - 01-Apr-25 |