| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | 9,048.731p | Ordinary |
16:27:26 - 12-Dec-25 |
| Sell* | 5 | 9,090.22p | Negotiated Trade |
15:14:01 - 12-Dec-25 |
| Sell* | 9 | 9,102.16p | Negotiated Trade |
15:12:04 - 12-Dec-25 |
| Buy* | 41 | 9,115.45p | SI Trade |
15:12:04 - 12-Dec-25 |
| Buy* | 189 | 9,095.84p | Suspected BUY Trade |
15:09:39 - 12-Dec-25 |
| Sell* | 1 | 9,080.636p | Negotiated Trade |
15:09:28 - 12-Dec-25 |
| Unknown* | 0 | 9,128.00p | SI Trade |
14:54:21 - 12-Dec-25 |
| Sell* | 110 | 9,118.091p | Ordinary |
14:45:09 - 12-Dec-25 |
| Sell* | 5 | 9,120.00p | SI Trade |
14:37:31 - 12-Dec-25 |
| Sell* | 13 | 9,119.00p | Automatic Execution |
14:36:22 - 12-Dec-25 |
| Sell* | 5 | 9,119.00p | SI Trade |
14:36:22 - 12-Dec-25 |
| Sell* | 4 | 9,119.00p | SI Trade |
14:35:47 - 12-Dec-25 |
| Unknown* | 0 | 9,119.00p | SI Trade |
14:35:45 - 12-Dec-25 |
| Sell* | 5 | 9,114.00p | SI Trade |
14:35:15 - 12-Dec-25 |
| Buy* | 14 | 9,135.257p | Suspected BUY Trade |
14:32:11 - 12-Dec-25 |
| Buy* | 21 | 9,148.35p | Suspected BUY Trade |
12:26:09 - 12-Dec-25 |
| Buy* | 4 | 9,146.708p | Suspected BUY Trade |
12:25:40 - 12-Dec-25 |
| Buy* | 6 | 9,149.959p | Suspected BUY Trade |
12:24:53 - 12-Dec-25 |
| Unknown* | 0 | 9,152.00p | SI Trade |
11:54:03 - 12-Dec-25 |
| Buy* | 10 | 9,150.933p | Suspected BUY Trade |
10:51:37 - 12-Dec-25 |
| Buy* | 54 | 9,147.718p | Suspected BUY Trade |
10:44:03 - 12-Dec-25 |
| Buy* | 8 | 9,142.964p | Suspected BUY Trade |
10:39:15 - 12-Dec-25 |
| Sell* | 50 | 9,129.651p | Negotiated Trade |
10:19:26 - 12-Dec-25 |
| Sell* | 72 | 9,126.172p | Negotiated Trade |
09:38:52 - 12-Dec-25 |
| Buy* | 16 | 9,152.717p | Suspected BUY Trade |
08:50:18 - 12-Dec-25 |
| Unknown* | 0 | 9,154.00p | SI Trade |
08:46:27 - 12-Dec-25 |
| Sell* | 497 | 9,144.162p | SI Trade |
08:28:19 - 12-Dec-25 |
| Unknown* | 0 | 9,156.00p | SI Trade |
08:24:14 - 12-Dec-25 |
| Unknown* | 0 | 9,154.00p | SI Trade |
08:21:50 - 12-Dec-25 |
| Unknown* | 0 | 9,129.00p | SI Trade |
08:00:41 - 12-Dec-25 |
| Unknown* | 0 | 9,148.00p | SI Trade |
08:00:41 - 12-Dec-25 |
| Unknown* | 0 | 9,039.00p | SI Trade |
16:29:04 - 11-Dec-25 |
| Sell* | 26 | 9,013.615p | Negotiated Trade |
15:10:18 - 11-Dec-25 |
| Buy* | 6 | 8,997.87p | Suspected BUY Trade |
15:03:04 - 11-Dec-25 |
| Sell* | 221 | 8,990.675p | Negotiated Trade |
14:56:56 - 11-Dec-25 |
| Buy* | 1 | 9,007.71p | Suspected BUY Trade |
14:53:45 - 11-Dec-25 |
| Sell* | 200 | 8,991.27p | Negotiated Trade |
14:52:50 - 11-Dec-25 |
| Buy* | 14 | 9,036.001p | Suspected BUY Trade |
14:36:49 - 11-Dec-25 |
| Sell* | 56 | 8,998.509p | Negotiated Trade |
14:32:28 - 11-Dec-25 |
| Buy* | 27 | 9,032.752p | Suspected BUY Trade |
12:38:37 - 11-Dec-25 |
| Sell* | 10 | 8,999.11p | Negotiated Trade |
12:03:32 - 11-Dec-25 |
| Buy* | 2 | 9,007.267p | Suspected BUY Trade |
10:51:35 - 11-Dec-25 |
| Buy* | 5 | 9,008.744p | Suspected BUY Trade |
10:49:13 - 11-Dec-25 |
| Sell* | 4 | 9,000.11p | Negotiated Trade |
10:49:07 - 11-Dec-25 |
| Buy* | 1 | 9,015.00p | SI Trade |
10:32:24 - 11-Dec-25 |
| Buy* | 8 | 9,015.00p | SI Trade |
10:32:22 - 11-Dec-25 |
| Buy* | 8 | 9,015.00p | Automatic Execution |
10:32:22 - 11-Dec-25 |
| Buy* | 8 | 9,015.00p | SI Trade |
10:32:11 - 11-Dec-25 |
| Buy* | 8 | 9,015.00p | Automatic Execution |
10:32:11 - 11-Dec-25 |
| Buy* | 8 | 9,015.00p | SI Trade |
10:32:10 - 11-Dec-25 |
| Buy* | 8 | 9,015.00p | Automatic Execution |
10:32:10 - 11-Dec-25 |
| Buy* | 8 | 9,015.00p | SI Trade |
10:32:05 - 11-Dec-25 |
| Buy* | 8 | 9,015.00p | Automatic Execution |
10:32:05 - 11-Dec-25 |
| Buy* | 8 | 9,014.00p | SI Trade |
10:31:56 - 11-Dec-25 |
| Buy* | 8 | 9,014.00p | Automatic Execution |
10:31:56 - 11-Dec-25 |
| Buy* | 8 | 9,014.00p | SI Trade |
10:31:54 - 11-Dec-25 |
| Buy* | 8 | 9,014.00p | Automatic Execution |
10:31:54 - 11-Dec-25 |
| Buy* | 5 | 9,016.00p | SI Trade |
10:31:54 - 11-Dec-25 |
| Buy* | 8 | 9,016.00p | Automatic Execution |
10:31:54 - 11-Dec-25 |
| Buy* | 1 | 9,018.00p | SI Trade |
10:27:25 - 11-Dec-25 |
| Buy* | 1 | 9,025.00p | SI Trade |
09:58:37 - 11-Dec-25 |
| Buy* | 8 | 9,025.00p | SI Trade |
09:58:23 - 11-Dec-25 |
| Buy* | 8 | 9,025.00p | Automatic Execution |
09:58:23 - 11-Dec-25 |
| Buy* | 2 | 9,024.00p | SI Trade |
09:58:20 - 11-Dec-25 |
| Buy* | 8 | 9,024.00p | Automatic Execution |
09:58:20 - 11-Dec-25 |
| Buy* | 99 | 9,023.00p | Automatic Execution |
09:58:11 - 11-Dec-25 |
| Buy* | 22 | 9,025.466p | Suspected BUY Trade |
09:54:53 - 11-Dec-25 |
| Buy* | 10 | 9,028.362p | Suspected BUY Trade |
09:52:44 - 11-Dec-25 |
| Buy* | 1 | 9,038.86p | Suspected BUY Trade |
09:40:17 - 11-Dec-25 |
| Unknown* | 0 | 9,034.00p | SI Trade |
09:36:17 - 11-Dec-25 |
| Buy* | 55 | 9,027.376p | Suspected BUY Trade |
09:33:31 - 11-Dec-25 |
| Sell* | 54 | 9,021.925p | Ordinary |
09:19:19 - 11-Dec-25 |
| Unknown* | 0 | 9,021.00p | SI Trade |
09:02:18 - 11-Dec-25 |
| Unknown* | 0 | 9,001.00p | SI Trade |
08:55:07 - 11-Dec-25 |
| Unknown* | 0 | 9,007.00p | SI Trade |
08:17:01 - 11-Dec-25 |
| Unknown* | 0 | 9,002.00p | SI Trade |
08:13:24 - 11-Dec-25 |
| Sell* | 30 | 8,995.11p | Negotiated Trade |
08:00:33 - 11-Dec-25 |
| Sell* | 51 | 8,996.51p | Negotiated Trade |
08:00:21 - 11-Dec-25 |
| Sell* | 5 | 8,946.00p | Uncrossing Trade |
16:35:28 - 10-Dec-25 |
| Sell* | 7 | 8,926.44p | Negotiated Trade |
16:11:09 - 10-Dec-25 |
| Sell* | 24 | 8,937.972p | Negotiated Trade |
15:12:22 - 10-Dec-25 |
| Unknown* | 0 | 8,941.00p | SI Trade |
15:08:22 - 10-Dec-25 |
| Buy* | 3 | 8,929.87p | Suspected BUY Trade |
15:04:43 - 10-Dec-25 |
| Buy* | 1 | 8,925.89p | Suspected BUY Trade |
14:56:09 - 10-Dec-25 |
| Sell* | 14 | 8,917.11p | Negotiated Trade |
14:55:24 - 10-Dec-25 |
| Unknown* | 0 | 8,920.00p | SI Trade |
14:44:31 - 10-Dec-25 |
| Buy* | 7 | 8,896.196p | Suspected BUY Trade |
14:09:57 - 10-Dec-25 |
| Sell* | 15 | 8,894.412p | Negotiated Trade |
13:07:27 - 10-Dec-25 |
| Buy* | 8 | 8,908.624p | Suspected BUY Trade |
11:05:18 - 10-Dec-25 |
| Buy* | 23 | 8,908.572p | Suspected BUY Trade |
11:05:18 - 10-Dec-25 |
| Buy* | 2 | 8,907.75p | Suspected BUY Trade |
11:05:18 - 10-Dec-25 |
| Buy* | 1 | 8,905.20p | Suspected BUY Trade |
11:05:17 - 10-Dec-25 |
| Unknown* | 0 | 8,913.00p | SI Trade |
09:56:06 - 10-Dec-25 |
| Unknown* | 0 | 8,915.00p | SI Trade |
09:50:57 - 10-Dec-25 |
| Buy* | 71 | 8,910.182p | SI Trade |
09:12:15 - 10-Dec-25 |
| Unknown* | 0 | 8,922.00p | SI Trade |
08:17:20 - 10-Dec-25 |
| Unknown* | 0 | 8,923.00p | SI Trade |
08:16:17 - 10-Dec-25 |
| Unknown* | 0 | 8,921.00p | SI Trade |
08:15:05 - 10-Dec-25 |
| Buy* | 15 | 8,918.00p | Automatic Execution |
08:08:03 - 10-Dec-25 |
| Unknown* | 0 | 8,917.00p | SI Trade |
08:00:49 - 10-Dec-25 |
| Sell* | 2 | 8,932.00p | Negotiated Trade |
15:13:15 - 09-Dec-25 |
| Unknown* | 0 | 8,921.00p | SI Trade |
14:42:51 - 09-Dec-25 |
| Sell* | 140 | 8,877.749p | Negotiated Trade |
14:20:45 - 09-Dec-25 |
| Buy* | 15 | 8,889.00p | Suspected BUY Trade |
14:20:00 - 09-Dec-25 |
| Sell* | 140 | 8,878.803p | Negotiated Trade |
14:19:56 - 09-Dec-25 |
| Sell* | 220 | 8,879.194p | Negotiated Trade |
14:18:46 - 09-Dec-25 |
| Buy* | 2 | 8,894.60p | Suspected BUY Trade |
13:25:16 - 09-Dec-25 |
| Buy* | 3 | 8,888.00p | SI Trade |
10:35:42 - 09-Dec-25 |
| Buy* | 25 | 8,888.00p | Automatic Execution |
10:35:42 - 09-Dec-25 |
| Unknown* | 0 | 8,875.00p | SI Trade |
09:56:28 - 09-Dec-25 |
| Unknown* | 0 | 8,865.00p | SI Trade |
09:51:26 - 09-Dec-25 |
| Sell* | 2 | 8,865.00p | SI Trade |
08:54:13 - 09-Dec-25 |
| Sell* | 18 | 8,865.00p | Automatic Execution |
08:54:12 - 09-Dec-25 |
| Unknown* | 0 | 8,889.00p | SI Trade |
08:14:30 - 09-Dec-25 |
| Unknown* | 0 | 8,888.00p | SI Trade |
08:05:19 - 09-Dec-25 |
| Sell* | 4 | 8,875.00p | SI Trade |
08:00:42 - 09-Dec-25 |
| Sell* | 11 | 8,875.00p | Automatic Execution |
08:00:39 - 09-Dec-25 |
| Sell* | 4 | 8,805.00p | SI Trade |
08:00:38 - 09-Dec-25 |
| Sell* | 3 | 8,805.00p | SI Trade |
08:00:38 - 09-Dec-25 |
| Sell* | 3 | 8,876.00p | SI Trade |
08:00:37 - 09-Dec-25 |
| Unknown* | 0 | 8,888.00p | SI Trade |
08:00:37 - 09-Dec-25 |
| Unknown* | 0 | 8,888.00p | SI Trade |
08:00:37 - 09-Dec-25 |
| Unknown* | 0 | 8,888.00p | SI Trade |
08:00:37 - 09-Dec-25 |
| Sell* | 100 | 8,876.00p | Automatic Execution |
08:00:31 - 09-Dec-25 |
| Sell* | 1 | 8,898.00p | SI Trade |
16:13:04 - 08-Dec-25 |
| Buy* | 1 | 8,934.88p | Suspected BUY Trade |
15:25:31 - 08-Dec-25 |
| Sell* | 2 | 8,924.13p | Negotiated Trade |
15:18:10 - 08-Dec-25 |
| Buy* | 10 | 8,923.88p | Suspected BUY Trade |
15:14:45 - 08-Dec-25 |
| Sell* | 6 | 8,910.16p | Negotiated Trade |
15:12:59 - 08-Dec-25 |
| Sell* | 588 | 8,919.029p | SI Trade |
15:07:53 - 08-Dec-25 |
| Sell* | 121 | 8,921.288p | Ordinary |
15:07:29 - 08-Dec-25 |
| Unknown* | 0 | 8,950.00p | SI Trade |
14:31:02 - 08-Dec-25 |
| Sell* | 33 | 8,953.359p | Negotiated Trade |
14:02:11 - 08-Dec-25 |
| Sell* | 2 | 8,953.437p | Negotiated Trade |
14:02:06 - 08-Dec-25 |
| Sell* | 57 | 8,946.153p | Negotiated Trade |
12:08:22 - 08-Dec-25 |
| Unknown* | 0 | 8,956.00p | SI Trade |
11:53:58 - 08-Dec-25 |
| Buy* | 223 | 8,948.297p | SI Trade |
11:44:25 - 08-Dec-25 |
| Sell* | 115 | 8,925.52p | Negotiated Trade |
10:11:28 - 08-Dec-25 |
| Unknown* | 0 | 8,935.00p | SI Trade |
08:21:51 - 08-Dec-25 |
| Unknown* | 0 | 8,935.00p | SI Trade |
08:21:11 - 08-Dec-25 |
| Unknown* | 0 | 8,933.00p | SI Trade |
08:20:38 - 08-Dec-25 |
| Unknown* | 0 | 8,931.00p | SI Trade |
08:18:38 - 08-Dec-25 |
| Unknown* | 0 | 8,927.00p | SI Trade |
08:14:32 - 08-Dec-25 |
| Sell* | 3 | 8,921.12p | Negotiated Trade |
08:00:41 - 08-Dec-25 |
| Buy* | 1 | 8,934.00p | SI Trade |
08:00:39 - 08-Dec-25 |
| Unknown* | 0 | 8,934.00p | SI Trade |
08:00:39 - 08-Dec-25 |
| Unknown* | 0 | 8,934.00p | SI Trade |
08:00:39 - 08-Dec-25 |
| Unknown* | 0 | 8,934.00p | SI Trade |
08:00:39 - 08-Dec-25 |
| Unknown* | 0 | 8,921.00p | SI Trade |
08:00:39 - 08-Dec-25 |
| Buy* | 4 | 8,933.809p | SI Trade |
08:00:15 - 08-Dec-25 |
| Buy* | 4 | 8,933.809p | SI Trade |
08:00:15 - 08-Dec-25 |
| Sell* | 1 | 8,906.00p | Uncrossing Trade |
16:35:12 - 05-Dec-25 |
| Unknown* | 0 | 8,944.00p | SI Trade |
15:54:39 - 05-Dec-25 |
| Buy* | 1 | 8,932.87p | Suspected BUY Trade |
15:18:02 - 05-Dec-25 |
| Unknown* | 0 | 8,931.00p | SI Trade |
15:14:14 - 05-Dec-25 |
| Sell* | 1 | 8,929.10p | Negotiated Trade |
15:13:09 - 05-Dec-25 |
| Sell* | 35 | 8,922.13p | Negotiated Trade |
15:11:35 - 05-Dec-25 |
| Buy* | 502 | 8,934.86p | Suspected BUY Trade |
15:08:02 - 05-Dec-25 |
| Buy* | 28 | 8,898.747p | SI Trade |
14:52:17 - 05-Dec-25 |
| Buy* | 52 | 8,900.00p | Automatic Execution |
14:29:50 - 05-Dec-25 |
| Buy* | 52 | 8,902.00p | Suspected BUY Trade |
14:17:43 - 05-Dec-25 |
| Unknown* | 0 | 8,899.00p | SI Trade |
13:58:31 - 05-Dec-25 |
| Buy* | 67 | 8,894.873p | Ordinary |
13:47:12 - 05-Dec-25 |
| Sell* | 252 | 8,904.00p | Automatic Execution |
10:15:31 - 05-Dec-25 |
| Unknown* | 0 | 8,904.00p | SI Trade |
10:15:31 - 05-Dec-25 |
| Buy* | 56 | 8,911.028p | Ordinary |
09:52:50 - 05-Dec-25 |
| Unknown* | 0 | 8,909.00p | SI Trade |
08:46:47 - 05-Dec-25 |
| Sell* | 87 | 8,898.438p | Negotiated Trade |
08:36:17 - 05-Dec-25 |
| Unknown* | 0 | 8,913.00p | SI Trade |
08:26:35 - 05-Dec-25 |
| Sell* | 68 | 8,905.801p | Negotiated Trade |
08:18:29 - 05-Dec-25 |
| Buy* | 56 | 8,914.599p | Ordinary |
08:17:11 - 05-Dec-25 |
| Unknown* | 0 | 8,900.00p | SI Trade |
08:00:35 - 05-Dec-25 |
| Buy* | 22 | 8,895.956p | Suspected BUY Trade |
16:26:58 - 04-Dec-25 |
| Sell* | 415 | 8,897.011p | SI Trade |
16:25:42 - 04-Dec-25 |
| Buy* | 451 | 8,866.152p | Suspected BUY Trade |
15:32:54 - 04-Dec-25 |
| Sell* | 3 | 8,825.16p | Negotiated Trade |
15:14:09 - 04-Dec-25 |
| Buy* | 15 | 8,839.377p | Suspected BUY Trade |
15:14:09 - 04-Dec-25 |
| Buy* | 3 | 8,839.84p | Suspected BUY Trade |
15:13:58 - 04-Dec-25 |
| Sell* | 1 | 8,826.11p | Negotiated Trade |
15:08:24 - 04-Dec-25 |
| Sell* | 17 | 8,840.00p | Automatic Execution |
15:05:23 - 04-Dec-25 |
| Buy* | 3 | 8,831.89p | Suspected BUY Trade |
15:01:41 - 04-Dec-25 |
| Buy* | 17 | 8,856.00p | Suspected BUY Trade |
14:12:45 - 04-Dec-25 |
| Unknown* | 0 | 8,842.00p | SI Trade |
14:12:11 - 04-Dec-25 |
| Sell* | 1 | 8,849.00p | SI Trade |
13:12:16 - 04-Dec-25 |
| Sell* | 4 | 8,849.00p | SI Trade |
13:12:10 - 04-Dec-25 |
| Buy* | 1 | 8,854.00p | Automatic Execution |
11:57:09 - 04-Dec-25 |
| Unknown* | 0 | 8,869.00p | SI Trade |
11:06:26 - 04-Dec-25 |
| Buy* | 112 | 8,866.004p | Ordinary |
09:16:42 - 04-Dec-25 |
| Buy* | 1 | 8,867.00p | Suspected BUY Trade |
09:01:20 - 04-Dec-25 |
| Sell* | 68 | 8,855.571p | Ordinary |
08:45:19 - 04-Dec-25 |
| Unknown* | 0 | 8,857.00p | SI Trade |
08:25:01 - 04-Dec-25 |
| Unknown* | 0 | 8,863.00p | SI Trade |
08:23:34 - 04-Dec-25 |
| Unknown* | 0 | 8,865.00p | SI Trade |
08:21:15 - 04-Dec-25 |
| Unknown* | 0 | 8,868.00p | SI Trade |
08:20:10 - 04-Dec-25 |
| Buy* | 1 | 8,882.00p | SI Trade |
08:00:34 - 04-Dec-25 |
| Sell* | 38 | 8,876.396p | Negotiated Trade |
08:00:33 - 04-Dec-25 |
| Buy* | 1 | 8,838.87p | Suspected BUY Trade |
15:19:10 - 03-Dec-25 |
| Sell* | 1 | 8,810.28p | Negotiated Trade |
15:17:10 - 03-Dec-25 |
| Sell* | 15 | 8,812.15p | Negotiated Trade |
15:13:20 - 03-Dec-25 |
| Buy* | 26 | 8,826.725p | Suspected BUY Trade |
15:13:20 - 03-Dec-25 |